Update 2025-03-18 3772 candle_min
This commit is contained in:
659
079950/min/candle-20250318.csv
Normal file
659
079950/min/candle-20250318.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195700,129788582,566,566,566,566,15924
|
||||
20250318,195600,129788582,566,566,566,566,0
|
||||
20250318,195500,129788582,566,566,566,566,0
|
||||
20250318,195400,129788582,566,566,566,566,0
|
||||
20250318,195300,129788582,566,566,566,566,0
|
||||
20250318,195200,129788582,566,566,566,566,0
|
||||
20250318,195100,129788582,566,566,566,566,0
|
||||
20250318,195000,129788582,566,566,566,566,0
|
||||
20250318,194900,129788582,566,566,566,566,0
|
||||
20250318,194800,129788582,566,566,566,566,0
|
||||
20250318,194700,129788582,566,566,566,566,0
|
||||
20250318,194600,129788582,566,566,566,566,0
|
||||
20250318,194500,129788582,566,566,566,566,0
|
||||
20250318,194400,129788582,566,566,566,566,0
|
||||
20250318,194300,129788582,566,566,566,566,0
|
||||
20250318,194200,129788582,566,566,566,566,0
|
||||
20250318,194100,129788582,566,566,566,566,0
|
||||
20250318,194000,129788582,566,566,566,566,0
|
||||
20250318,193900,129788582,566,566,566,566,0
|
||||
20250318,193800,129788582,566,566,566,566,0
|
||||
20250318,193700,129788582,566,566,566,566,0
|
||||
20250318,193600,129788582,566,566,566,566,0
|
||||
20250318,193500,129788582,566,566,566,566,0
|
||||
20250318,193400,129788582,566,566,566,566,0
|
||||
20250318,193300,129788582,566,566,566,566,0
|
||||
20250318,193200,129788582,566,566,566,566,0
|
||||
20250318,193100,129788582,566,566,566,566,0
|
||||
20250318,193000,129788582,566,566,566,566,0
|
||||
20250318,192900,129788582,566,566,566,566,0
|
||||
20250318,192800,129788582,566,566,566,566,0
|
||||
20250318,192700,129788582,566,566,566,566,15924
|
||||
20250318,192600,129788582,566,566,566,566,0
|
||||
20250318,192500,129788582,566,566,566,566,0
|
||||
20250318,192400,129788582,566,566,566,566,0
|
||||
20250318,192300,129788582,566,566,566,566,0
|
||||
20250318,192200,129788582,566,566,566,566,0
|
||||
20250318,192100,129788582,566,566,566,566,0
|
||||
20250318,192000,129788582,566,566,566,566,0
|
||||
20250318,191900,129788582,566,566,566,566,0
|
||||
20250318,191800,129788582,566,566,566,566,0
|
||||
20250318,191700,129788582,566,566,566,566,0
|
||||
20250318,191600,129788582,566,566,566,566,0
|
||||
20250318,191500,129788582,566,566,566,566,0
|
||||
20250318,191400,129788582,566,566,566,566,0
|
||||
20250318,191300,129788582,566,566,566,566,0
|
||||
20250318,191200,129788582,566,566,566,566,0
|
||||
20250318,191100,129788582,566,566,566,566,0
|
||||
20250318,191000,129788582,566,566,566,566,0
|
||||
20250318,190900,129788582,566,566,566,566,0
|
||||
20250318,190800,129788582,566,566,566,566,0
|
||||
20250318,190700,129788582,566,566,566,566,0
|
||||
20250318,190600,129788582,566,566,566,566,0
|
||||
20250318,190500,129788582,566,566,566,566,0
|
||||
20250318,190400,129788582,566,566,566,566,0
|
||||
20250318,190300,129788582,566,566,566,566,0
|
||||
20250318,190200,129788582,566,566,566,566,0
|
||||
20250318,190100,129788582,566,566,566,566,0
|
||||
20250318,190000,129788582,566,566,566,566,0
|
||||
20250318,185900,129788582,566,566,566,566,0
|
||||
20250318,185800,129788582,566,566,566,566,0
|
||||
20250318,185700,129788582,566,566,566,566,15924
|
||||
20250318,185600,129788582,566,566,566,566,0
|
||||
20250318,185500,129788582,566,566,566,566,0
|
||||
20250318,185400,129788582,566,566,566,566,0
|
||||
20250318,185300,129788582,566,566,566,566,0
|
||||
20250318,185200,129788582,566,566,566,566,0
|
||||
20250318,185100,129788582,566,566,566,566,0
|
||||
20250318,185000,129788582,566,566,566,566,0
|
||||
20250318,184900,129788582,566,566,566,566,0
|
||||
20250318,184800,129788582,566,566,566,566,0
|
||||
20250318,184700,129788582,566,566,566,566,0
|
||||
20250318,184600,129788582,566,566,566,566,0
|
||||
20250318,184500,129788582,566,566,566,566,0
|
||||
20250318,184400,129788582,566,566,566,566,0
|
||||
20250318,184300,129788582,566,566,566,566,0
|
||||
20250318,184200,129788582,566,566,566,566,0
|
||||
20250318,184100,129788582,566,566,566,566,0
|
||||
20250318,184000,129788582,566,566,566,566,0
|
||||
20250318,183900,129788582,566,566,566,566,0
|
||||
20250318,183800,129788582,566,566,566,566,0
|
||||
20250318,183700,129788582,566,566,566,566,0
|
||||
20250318,183600,129788582,566,566,566,566,0
|
||||
20250318,183500,129788582,566,566,566,566,0
|
||||
20250318,183400,129788582,566,566,566,566,0
|
||||
20250318,183300,129788582,566,566,566,566,0
|
||||
20250318,183200,129788582,566,566,566,566,0
|
||||
20250318,183100,129788582,566,566,566,566,0
|
||||
20250318,183000,129788582,566,566,566,566,0
|
||||
20250318,182900,129788582,566,566,566,566,0
|
||||
20250318,182800,129788582,566,566,566,566,0
|
||||
20250318,182700,129788582,566,566,566,566,15924
|
||||
20250318,182600,129788582,566,566,566,566,0
|
||||
20250318,182500,129788582,566,566,566,566,0
|
||||
20250318,182400,129788582,566,566,566,566,0
|
||||
20250318,182300,129788582,566,566,566,566,0
|
||||
20250318,182200,129788582,566,566,566,566,0
|
||||
20250318,182100,129788582,566,566,566,566,0
|
||||
20250318,182000,129788582,566,566,566,566,0
|
||||
20250318,181900,129788582,566,566,566,566,0
|
||||
20250318,181800,129788582,566,566,566,566,0
|
||||
20250318,181700,129788582,566,566,566,566,0
|
||||
20250318,181600,129788582,566,566,566,566,0
|
||||
20250318,181500,129788582,566,566,566,566,0
|
||||
20250318,181400,129788582,566,566,566,566,0
|
||||
20250318,181300,129788582,566,566,566,566,0
|
||||
20250318,181200,129788582,566,566,566,566,0
|
||||
20250318,181100,129788582,566,566,566,566,0
|
||||
20250318,181000,129788582,566,566,566,566,0
|
||||
20250318,180900,129788582,566,566,566,566,0
|
||||
20250318,180800,129788582,566,566,566,566,0
|
||||
20250318,180700,129788582,566,566,566,566,0
|
||||
20250318,180600,129788582,566,566,566,566,0
|
||||
20250318,180500,129788582,566,566,566,566,0
|
||||
20250318,180400,129788582,566,566,566,566,0
|
||||
20250318,180300,129788582,566,566,566,566,0
|
||||
20250318,180200,129788582,566,566,566,566,0
|
||||
20250318,180100,129788582,566,566,566,566,0
|
||||
20250318,180000,129788582,566,566,566,566,0
|
||||
20250318,175900,129788582,566,566,566,566,0
|
||||
20250318,175800,129788582,566,566,566,566,0
|
||||
20250318,175700,129788582,566,566,566,566,15924
|
||||
20250318,175600,129788582,566,566,566,566,0
|
||||
20250318,175500,129788582,566,566,566,566,0
|
||||
20250318,175400,129788582,566,566,566,566,0
|
||||
20250318,175300,129788582,566,566,566,566,0
|
||||
20250318,175200,129788582,566,566,566,566,0
|
||||
20250318,175100,129788582,566,566,566,566,0
|
||||
20250318,175000,129788582,566,566,566,566,0
|
||||
20250318,174900,129788582,566,566,566,566,0
|
||||
20250318,174800,129788582,566,566,566,566,0
|
||||
20250318,174700,129788582,566,566,566,566,0
|
||||
20250318,174600,129788582,566,566,566,566,0
|
||||
20250318,174500,129788582,566,566,566,566,0
|
||||
20250318,174400,129788582,566,566,566,566,0
|
||||
20250318,174300,129788582,566,566,566,566,0
|
||||
20250318,174200,129788582,566,566,566,566,0
|
||||
20250318,174100,129788582,566,566,566,566,0
|
||||
20250318,174000,129788582,566,566,566,566,0
|
||||
20250318,173900,129788582,566,566,566,566,0
|
||||
20250318,173800,129788582,566,566,566,566,0
|
||||
20250318,173700,129788582,566,566,566,566,0
|
||||
20250318,173600,129788582,566,566,566,566,0
|
||||
20250318,173500,129788582,566,566,566,566,0
|
||||
20250318,173400,129788582,566,566,566,566,0
|
||||
20250318,173300,129788582,566,566,566,566,0
|
||||
20250318,173200,129788582,566,566,566,566,0
|
||||
20250318,173100,129788582,566,566,566,566,0
|
||||
20250318,173000,129788582,566,566,566,566,0
|
||||
20250318,172900,129788582,566,566,566,566,0
|
||||
20250318,172800,129788582,566,566,566,566,0
|
||||
20250318,172700,129788582,566,566,566,566,15924
|
||||
20250318,172600,129788582,566,566,566,566,0
|
||||
20250318,172500,129788582,566,566,566,566,0
|
||||
20250318,172400,129788582,566,566,566,566,0
|
||||
20250318,172300,129788582,566,566,566,566,0
|
||||
20250318,172200,129788582,566,566,566,566,0
|
||||
20250318,172100,129788582,566,566,566,566,0
|
||||
20250318,172000,129788582,566,566,566,566,0
|
||||
20250318,171900,129788582,566,566,566,566,0
|
||||
20250318,171800,129788582,566,566,566,566,0
|
||||
20250318,171700,129788582,566,566,566,566,0
|
||||
20250318,171600,129788582,566,566,566,566,0
|
||||
20250318,171500,129788582,566,566,566,566,0
|
||||
20250318,171400,129788582,566,566,566,566,0
|
||||
20250318,171300,129788582,566,566,566,566,0
|
||||
20250318,171200,129788582,566,566,566,566,0
|
||||
20250318,171100,129788582,566,566,566,566,0
|
||||
20250318,171000,129788582,566,566,566,566,0
|
||||
20250318,170900,129788582,566,566,566,566,0
|
||||
20250318,170800,129788582,566,566,566,566,0
|
||||
20250318,170700,129788582,566,566,566,566,0
|
||||
20250318,170600,129788582,566,566,566,566,0
|
||||
20250318,170500,129788582,566,566,566,566,0
|
||||
20250318,170400,129788582,566,566,566,566,0
|
||||
20250318,170300,129788582,566,566,566,566,0
|
||||
20250318,170200,129788582,566,566,566,566,0
|
||||
20250318,170100,129788582,566,566,566,566,0
|
||||
20250318,170000,129788582,566,566,566,566,0
|
||||
20250318,165900,129788582,566,566,566,566,0
|
||||
20250318,165800,129788582,566,566,566,566,0
|
||||
20250318,165700,129788582,566,566,566,566,15924
|
||||
20250318,165600,129788582,566,566,566,566,0
|
||||
20250318,165500,129788582,566,566,566,566,0
|
||||
20250318,165400,129788582,566,566,566,566,0
|
||||
20250318,165300,129788582,566,566,566,566,0
|
||||
20250318,165200,129788582,566,566,566,566,0
|
||||
20250318,165100,129788582,566,566,566,566,0
|
||||
20250318,165000,129788582,566,566,566,566,0
|
||||
20250318,164900,129788582,566,566,566,566,0
|
||||
20250318,164800,129788582,566,566,566,566,0
|
||||
20250318,164700,129788582,566,566,566,566,0
|
||||
20250318,164600,129788582,566,566,566,566,0
|
||||
20250318,164500,129788582,566,566,566,566,0
|
||||
20250318,164400,129788582,566,566,566,566,0
|
||||
20250318,164300,129788582,566,566,566,566,0
|
||||
20250318,164200,129788582,566,566,566,566,0
|
||||
20250318,164100,129788582,566,566,566,566,0
|
||||
20250318,164000,129788582,566,566,566,566,0
|
||||
20250318,163900,129788582,566,566,566,566,0
|
||||
20250318,163800,129788582,566,566,566,566,0
|
||||
20250318,163700,129788582,566,566,566,566,0
|
||||
20250318,163600,129788582,566,566,566,566,0
|
||||
20250318,163500,129788582,566,566,566,566,0
|
||||
20250318,163400,129788582,566,566,566,566,0
|
||||
20250318,163300,129788582,566,566,566,566,0
|
||||
20250318,163200,129788582,566,566,566,566,0
|
||||
20250318,163100,129788582,566,566,566,566,0
|
||||
20250318,163000,129788582,566,566,566,566,0
|
||||
20250318,162900,129788582,566,566,566,566,0
|
||||
20250318,162800,129788582,566,566,566,566,0
|
||||
20250318,162700,129788582,566,566,566,566,15924
|
||||
20250318,162600,129788582,566,566,566,566,0
|
||||
20250318,162500,129788582,566,566,566,566,0
|
||||
20250318,162400,129788582,566,566,566,566,0
|
||||
20250318,162300,129788582,566,566,566,566,0
|
||||
20250318,162200,129788582,566,566,566,566,0
|
||||
20250318,162100,129788582,566,566,566,566,0
|
||||
20250318,162000,129788582,566,566,566,566,0
|
||||
20250318,161900,129788582,566,566,566,566,0
|
||||
20250318,161800,129788582,566,566,566,566,0
|
||||
20250318,161700,129788582,566,566,566,566,0
|
||||
20250318,161600,129788582,566,566,566,566,0
|
||||
20250318,161500,129788582,566,566,566,566,0
|
||||
20250318,161400,129788582,566,566,566,566,0
|
||||
20250318,161300,129788582,566,566,566,566,0
|
||||
20250318,161200,129788582,566,566,566,566,0
|
||||
20250318,161100,129788582,566,566,566,566,0
|
||||
20250318,161000,129788582,566,566,566,566,0
|
||||
20250318,160900,129788582,566,566,566,566,0
|
||||
20250318,160800,129788582,566,566,566,566,0
|
||||
20250318,160700,129788582,566,566,566,566,0
|
||||
20250318,160600,129788582,566,566,566,566,0
|
||||
20250318,160500,129788582,566,566,566,566,0
|
||||
20250318,160400,129788582,566,566,566,566,0
|
||||
20250318,160300,129788582,566,566,566,566,0
|
||||
20250318,160200,129788582,566,566,566,566,0
|
||||
20250318,160100,129788582,566,566,566,566,0
|
||||
20250318,160000,129788582,566,566,566,566,0
|
||||
20250318,155900,129788582,566,566,566,566,0
|
||||
20250318,155800,129788582,566,566,566,566,0
|
||||
20250318,155700,129788582,566,566,566,566,15924
|
||||
20250318,155600,129788582,566,566,566,566,0
|
||||
20250318,155500,129788582,566,566,566,566,0
|
||||
20250318,155400,129788582,566,566,566,566,0
|
||||
20250318,155300,129788582,566,566,566,566,0
|
||||
20250318,155200,129788582,566,566,566,566,0
|
||||
20250318,155100,129788582,566,566,566,566,0
|
||||
20250318,155000,129788582,566,566,566,566,0
|
||||
20250318,154900,129788582,566,566,566,566,0
|
||||
20250318,154800,129788582,566,566,566,566,0
|
||||
20250318,154700,129788582,566,566,566,566,0
|
||||
20250318,154600,129788582,566,566,566,566,0
|
||||
20250318,154500,129788582,566,566,566,566,0
|
||||
20250318,154400,129788582,566,566,566,566,0
|
||||
20250318,154300,129788582,566,566,566,566,0
|
||||
20250318,154200,129788582,566,566,566,566,0
|
||||
20250318,154100,129788582,566,566,566,566,0
|
||||
20250318,154000,129788582,566,566,566,566,0
|
||||
20250318,153900,129788582,566,566,566,566,0
|
||||
20250318,153800,129788582,566,566,566,566,0
|
||||
20250318,153700,129788582,566,566,566,566,0
|
||||
20250318,153600,129788582,566,566,566,566,0
|
||||
20250318,153500,129788582,566,566,566,566,0
|
||||
20250318,153400,129788582,566,566,566,566,0
|
||||
20250318,153300,129788582,566,566,566,566,0
|
||||
20250318,153200,129788582,566,566,566,566,15924
|
||||
20250318,153100,120775598,589,589,589,589,0
|
||||
20250318,153000,120775598,589,589,589,589,0
|
||||
20250318,152900,120775598,589,589,589,589,0
|
||||
20250318,152800,120775598,589,589,589,589,0
|
||||
20250318,152700,120775598,589,589,589,589,0
|
||||
20250318,152600,120775598,589,589,589,589,0
|
||||
20250318,152500,120775598,589,589,589,589,0
|
||||
20250318,152400,120775598,589,589,589,589,0
|
||||
20250318,152300,120775598,589,589,589,589,0
|
||||
20250318,152200,120775598,589,589,589,589,0
|
||||
20250318,152100,120775598,589,589,589,589,0
|
||||
20250318,152000,120775598,589,589,589,589,0
|
||||
20250318,151900,120775598,589,577,590,568,13282
|
||||
20250318,151800,113088585,569,577,580,569,4301
|
||||
20250318,151700,110617584,580,586,586,571,5949
|
||||
20250318,151600,107175140,586,588,591,562,25708
|
||||
20250318,151500,92413901,591,593,600,588,6928
|
||||
20250318,151400,88300536,597,601,603,587,15049
|
||||
20250318,151300,79269582,593,593,593,593,0
|
||||
20250318,151200,79269582,593,617,618,593,8920
|
||||
20250318,151100,73925588,617,628,628,596,9807
|
||||
20250318,151000,67866157,629,637,639,615,5733
|
||||
20250318,150900,64288881,626,635,639,620,6198
|
||||
20250318,150800,60375915,644,647,647,635,3518
|
||||
20250318,150700,58128929,642,638,642,638,1168
|
||||
20250318,150600,57380673,638,649,649,638,3494
|
||||
20250318,150500,55141824,647,659,659,647,25015
|
||||
20250318,150400,38870413,660,660,660,660,0
|
||||
20250318,150300,38870413,660,660,660,660,0
|
||||
20250318,150200,38870413,660,660,660,660,0
|
||||
20250318,150100,38870413,660,660,660,660,0
|
||||
20250318,150000,38870413,660,660,660,660,100
|
||||
20250318,145900,38804413,660,660,660,660,0
|
||||
20250318,145800,38804413,660,660,660,660,0
|
||||
20250318,145700,38804413,660,660,660,660,0
|
||||
20250318,145600,38804413,660,660,660,660,0
|
||||
20250318,145500,38804413,660,660,660,660,0
|
||||
20250318,145400,38804413,660,660,660,660,0
|
||||
20250318,145300,38804413,660,660,660,660,1
|
||||
20250318,145200,38803753,660,660,660,660,0
|
||||
20250318,145100,38803753,660,660,660,660,1
|
||||
20250318,145000,38803093,660,660,660,660,0
|
||||
20250318,144900,38803093,660,660,660,660,0
|
||||
20250318,144800,38803093,660,660,660,660,1
|
||||
20250318,144700,38802433,660,660,660,660,0
|
||||
20250318,144600,38802433,660,660,660,660,0
|
||||
20250318,144500,38802433,660,660,660,660,0
|
||||
20250318,144400,38802433,660,660,660,660,0
|
||||
20250318,144300,38802433,660,660,660,660,0
|
||||
20250318,144200,38802433,660,660,660,660,0
|
||||
20250318,144100,38802433,660,660,660,660,0
|
||||
20250318,144000,38802433,660,660,660,660,0
|
||||
20250318,143900,38802433,660,660,660,660,0
|
||||
20250318,143800,38802433,660,660,660,660,0
|
||||
20250318,143700,38802433,660,660,660,660,0
|
||||
20250318,143600,38802433,660,660,660,660,0
|
||||
20250318,143500,38802433,660,660,660,660,0
|
||||
20250318,143400,38802433,660,660,660,660,1
|
||||
20250318,143300,38801773,660,660,660,660,0
|
||||
20250318,143200,38801773,660,660,660,660,0
|
||||
20250318,143100,38801773,660,660,660,660,0
|
||||
20250318,143000,38801773,660,660,660,660,0
|
||||
20250318,142900,38801773,660,660,660,660,0
|
||||
20250318,142800,38801773,660,660,660,660,103
|
||||
20250318,142700,38733793,660,660,660,660,1
|
||||
20250318,142600,38733133,660,660,660,660,0
|
||||
20250318,142500,38733133,660,660,660,660,0
|
||||
20250318,142400,38733133,660,660,660,660,0
|
||||
20250318,142300,38733133,660,660,660,660,0
|
||||
20250318,142200,38733133,660,660,660,660,0
|
||||
20250318,142100,38733133,660,660,660,660,1600
|
||||
20250318,142000,37677133,660,660,660,660,0
|
||||
20250318,141900,37677133,660,660,660,660,0
|
||||
20250318,141800,37677133,660,660,660,660,0
|
||||
20250318,141700,37677133,660,660,660,660,0
|
||||
20250318,141600,37677133,660,660,660,660,8
|
||||
20250318,141500,37671853,660,660,660,660,0
|
||||
20250318,141400,37671853,660,660,660,660,0
|
||||
20250318,141300,37671853,660,660,660,660,0
|
||||
20250318,141200,37671853,660,660,660,660,2
|
||||
20250318,141100,37670533,660,660,660,660,0
|
||||
20250318,141000,37670533,660,660,660,660,0
|
||||
20250318,140900,37670533,660,660,660,660,1
|
||||
20250318,140800,37669873,660,660,660,660,0
|
||||
20250318,140700,37669873,660,660,660,660,0
|
||||
20250318,140600,37669873,660,660,660,660,0
|
||||
20250318,140500,37669873,660,660,660,660,0
|
||||
20250318,140400,37669873,660,660,660,660,0
|
||||
20250318,140300,37669873,660,660,660,660,0
|
||||
20250318,140200,37669873,660,660,660,660,0
|
||||
20250318,140100,37669873,660,660,660,660,0
|
||||
20250318,140000,37669873,660,660,660,660,426
|
||||
20250318,135900,37388713,660,660,660,660,0
|
||||
20250318,135800,37388713,660,660,660,660,0
|
||||
20250318,135700,37388713,660,660,660,660,0
|
||||
20250318,135600,37388713,660,660,660,660,0
|
||||
20250318,135500,37388713,660,660,660,660,0
|
||||
20250318,135400,37388713,660,660,660,660,0
|
||||
20250318,135300,37388713,660,660,660,660,0
|
||||
20250318,135200,37388713,660,660,660,660,0
|
||||
20250318,135100,37388713,660,660,660,660,0
|
||||
20250318,135000,37388713,660,660,660,660,0
|
||||
20250318,134900,37388713,660,660,660,660,0
|
||||
20250318,134800,37388713,660,660,660,660,0
|
||||
20250318,134700,37388713,660,660,660,660,0
|
||||
20250318,134600,37388713,660,660,660,660,0
|
||||
20250318,134500,37388713,660,660,660,660,0
|
||||
20250318,134400,37388713,660,660,660,660,300
|
||||
20250318,134300,37190713,660,660,660,660,0
|
||||
20250318,134200,37190713,660,660,660,660,0
|
||||
20250318,134100,37190713,660,660,660,660,0
|
||||
20250318,134000,37190713,660,660,660,660,0
|
||||
20250318,133900,37190713,660,660,660,660,0
|
||||
20250318,133800,37190713,660,660,660,660,0
|
||||
20250318,133700,37190713,660,660,660,660,0
|
||||
20250318,133600,37190713,660,660,660,660,0
|
||||
20250318,133500,37190713,660,660,660,660,0
|
||||
20250318,133400,37190713,660,660,660,660,0
|
||||
20250318,133300,37190713,660,660,660,660,0
|
||||
20250318,133200,37190713,660,660,660,660,0
|
||||
20250318,133100,37190713,660,660,660,660,0
|
||||
20250318,133000,37190713,660,660,660,660,0
|
||||
20250318,132900,37190713,660,660,660,660,0
|
||||
20250318,132800,37190713,660,660,660,660,0
|
||||
20250318,132700,37190713,660,660,660,660,0
|
||||
20250318,132600,37190713,660,660,660,660,0
|
||||
20250318,132500,37190713,660,660,660,660,0
|
||||
20250318,132400,37190713,660,660,660,660,0
|
||||
20250318,132300,37190713,660,660,660,660,0
|
||||
20250318,132200,37190713,660,660,660,660,0
|
||||
20250318,132100,37190713,660,660,660,660,0
|
||||
20250318,132000,37190713,660,660,660,660,0
|
||||
20250318,131900,37190713,660,660,660,660,0
|
||||
20250318,131800,37190713,660,660,660,660,0
|
||||
20250318,131700,37190713,660,660,660,660,0
|
||||
20250318,131600,37190713,660,660,660,660,0
|
||||
20250318,131500,37190713,660,660,660,660,207
|
||||
20250318,131400,37054093,660,660,660,660,0
|
||||
20250318,131300,37054093,660,660,660,660,0
|
||||
20250318,131200,37054093,660,660,660,660,0
|
||||
20250318,131100,37054093,660,660,660,660,0
|
||||
20250318,131000,37054093,660,660,660,660,0
|
||||
20250318,130900,37054093,660,660,660,660,0
|
||||
20250318,130800,37054093,660,660,660,660,0
|
||||
20250318,130700,37054093,660,660,660,660,0
|
||||
20250318,130600,37054093,660,660,660,660,0
|
||||
20250318,130500,37054093,660,660,660,660,0
|
||||
20250318,130400,37054093,660,660,660,660,0
|
||||
20250318,130300,37054093,660,660,660,660,0
|
||||
20250318,130200,37054093,660,660,660,660,0
|
||||
20250318,130100,37054093,660,660,660,660,0
|
||||
20250318,130000,37054093,660,660,660,660,3
|
||||
20250318,125900,37052113,659,659,659,659,0
|
||||
20250318,125800,37052113,659,659,659,659,293
|
||||
20250318,125700,36859026,659,659,659,659,0
|
||||
20250318,125600,36859026,659,659,659,659,0
|
||||
20250318,125500,36859026,659,659,659,659,0
|
||||
20250318,125400,36859026,659,659,659,659,0
|
||||
20250318,125300,36859026,659,659,659,659,0
|
||||
20250318,125200,36859026,659,659,659,659,0
|
||||
20250318,125100,36859026,659,659,659,659,0
|
||||
20250318,125000,36859026,659,659,659,659,0
|
||||
20250318,124900,36859026,659,659,659,659,0
|
||||
20250318,124800,36859026,659,659,659,659,0
|
||||
20250318,124700,36859026,659,659,659,659,0
|
||||
20250318,124600,36859026,659,659,659,659,0
|
||||
20250318,124500,36859026,659,659,659,659,0
|
||||
20250318,124400,36859026,659,659,659,659,0
|
||||
20250318,124300,36859026,659,659,659,659,0
|
||||
20250318,124200,36859026,659,659,659,659,0
|
||||
20250318,124100,36859026,659,659,659,659,0
|
||||
20250318,124000,36859026,659,659,659,659,0
|
||||
20250318,123900,36859026,659,659,659,659,0
|
||||
20250318,123800,36859026,659,659,659,659,0
|
||||
20250318,123700,36859026,659,659,659,659,0
|
||||
20250318,123600,36859026,659,659,659,659,0
|
||||
20250318,123500,36859026,659,659,659,659,0
|
||||
20250318,123400,36859026,659,659,659,659,0
|
||||
20250318,123300,36859026,659,659,659,659,0
|
||||
20250318,123200,36859026,659,659,659,659,0
|
||||
20250318,123100,36859026,659,659,659,659,28
|
||||
20250318,123000,36840574,659,659,659,659,0
|
||||
20250318,122900,36840574,659,659,659,659,0
|
||||
20250318,122800,36840574,659,659,659,659,0
|
||||
20250318,122700,36840574,659,659,659,659,0
|
||||
20250318,122600,36840574,659,659,659,659,0
|
||||
20250318,122500,36840574,659,659,659,659,0
|
||||
20250318,122400,36840574,659,659,659,659,0
|
||||
20250318,122300,36840574,659,659,659,659,0
|
||||
20250318,122200,36840574,659,659,659,659,0
|
||||
20250318,122100,36840574,659,659,659,659,0
|
||||
20250318,122000,36840574,659,659,659,659,0
|
||||
20250318,121900,36840574,659,659,659,659,0
|
||||
20250318,121800,36840574,659,659,659,659,0
|
||||
20250318,121700,36840574,659,659,659,659,0
|
||||
20250318,121600,36840574,659,659,659,659,10
|
||||
20250318,121500,36833984,659,659,659,659,0
|
||||
20250318,121400,36833984,659,659,659,659,2
|
||||
20250318,121300,36832666,659,659,659,659,0
|
||||
20250318,121200,36832666,659,659,659,659,0
|
||||
20250318,121100,36832666,659,659,659,659,0
|
||||
20250318,121000,36832666,659,659,659,659,0
|
||||
20250318,120900,36832666,659,659,659,659,0
|
||||
20250318,120800,36832666,659,659,659,659,0
|
||||
20250318,120700,36832666,659,659,659,659,0
|
||||
20250318,120600,36832666,659,659,659,659,0
|
||||
20250318,120500,36832666,659,659,659,659,0
|
||||
20250318,120400,36832666,659,659,659,659,0
|
||||
20250318,120300,36832666,659,659,659,659,0
|
||||
20250318,120200,36832666,659,659,659,659,0
|
||||
20250318,120100,36832666,659,659,659,659,0
|
||||
20250318,120000,36832666,659,659,659,659,0
|
||||
20250318,115900,36832666,659,659,659,659,0
|
||||
20250318,115800,36832666,659,659,659,659,0
|
||||
20250318,115700,36832666,659,659,659,659,0
|
||||
20250318,115600,36832666,659,659,659,659,0
|
||||
20250318,115500,36832666,659,659,659,659,1
|
||||
20250318,115400,36832007,658,658,658,658,0
|
||||
20250318,115300,36832007,658,659,659,658,12
|
||||
20250318,115200,36824108,658,658,658,658,0
|
||||
20250318,115100,36824108,658,658,658,658,0
|
||||
20250318,115000,36824108,658,658,658,658,0
|
||||
20250318,114900,36824108,658,658,658,658,0
|
||||
20250318,114800,36824108,658,658,658,658,2
|
||||
20250318,114700,36822792,660,660,660,660,0
|
||||
20250318,114600,36822792,660,660,660,660,0
|
||||
20250318,114500,36822792,660,660,660,660,0
|
||||
20250318,114400,36822792,660,660,660,660,0
|
||||
20250318,114300,36822792,660,660,660,660,0
|
||||
20250318,114200,36822792,660,660,660,660,0
|
||||
20250318,114100,36822792,660,660,660,660,0
|
||||
20250318,114000,36822792,660,660,660,660,0
|
||||
20250318,113900,36822792,660,660,660,660,0
|
||||
20250318,113800,36822792,660,660,660,660,0
|
||||
20250318,113700,36822792,660,660,660,660,0
|
||||
20250318,113600,36822792,660,660,660,660,0
|
||||
20250318,113500,36822792,660,660,660,660,500
|
||||
20250318,113400,36492792,658,658,658,658,0
|
||||
20250318,113300,36492792,658,668,668,658,15000
|
||||
20250318,113200,26596528,670,670,670,670,0
|
||||
20250318,113100,26596528,670,670,670,670,0
|
||||
20250318,113000,26596528,670,670,670,670,0
|
||||
20250318,112900,26596528,670,670,670,670,0
|
||||
20250318,112800,26596528,670,670,670,670,0
|
||||
20250318,112700,26596528,670,670,670,670,0
|
||||
20250318,112600,26596528,670,670,670,670,0
|
||||
20250318,112500,26596528,670,670,670,670,0
|
||||
20250318,112400,26596528,670,670,670,670,0
|
||||
20250318,112300,26596528,670,670,670,670,0
|
||||
20250318,112200,26596528,670,670,670,670,0
|
||||
20250318,112100,26596528,670,670,670,670,0
|
||||
20250318,112000,26596528,670,670,670,670,0
|
||||
20250318,111900,26596528,670,670,670,670,0
|
||||
20250318,111800,26596528,670,670,670,670,0
|
||||
20250318,111700,26596528,670,670,670,670,0
|
||||
20250318,111600,26596528,670,670,670,670,0
|
||||
20250318,111500,26596528,670,670,670,670,0
|
||||
20250318,111400,26596528,670,670,670,670,0
|
||||
20250318,111300,26596528,670,670,670,670,0
|
||||
20250318,111200,26596528,670,670,670,670,0
|
||||
20250318,111100,26596528,670,670,670,670,0
|
||||
20250318,111000,26596528,670,670,670,670,0
|
||||
20250318,110900,26596528,670,670,670,670,0
|
||||
20250318,110800,26596528,670,670,670,670,0
|
||||
20250318,110700,26596528,670,670,670,670,0
|
||||
20250318,110600,26596528,670,670,670,670,0
|
||||
20250318,110500,26596528,670,670,670,670,475
|
||||
20250318,110400,26278278,670,670,670,670,0
|
||||
20250318,110300,26278278,670,670,670,670,0
|
||||
20250318,110200,26278278,670,670,670,670,0
|
||||
20250318,110100,26278278,670,670,670,670,0
|
||||
20250318,110000,26278278,670,670,670,670,0
|
||||
20250318,105900,26278278,670,670,670,670,0
|
||||
20250318,105800,26278278,670,670,670,670,0
|
||||
20250318,105700,26278278,670,670,670,670,0
|
||||
20250318,105600,26278278,670,670,670,670,0
|
||||
20250318,105500,26278278,670,670,670,670,0
|
||||
20250318,105400,26278278,670,670,670,670,0
|
||||
20250318,105300,26278278,670,670,670,670,0
|
||||
20250318,105200,26278278,670,670,670,670,0
|
||||
20250318,105100,26278278,670,670,670,670,0
|
||||
20250318,105000,26278278,670,670,670,670,0
|
||||
20250318,104900,26278278,670,670,670,670,0
|
||||
20250318,104800,26278278,670,670,670,670,0
|
||||
20250318,104700,26278278,670,670,670,670,0
|
||||
20250318,104600,26278278,670,670,670,670,0
|
||||
20250318,104500,26278278,670,670,670,670,0
|
||||
20250318,104400,26278278,670,670,670,670,0
|
||||
20250318,104300,26278278,670,670,670,670,0
|
||||
20250318,104200,26278278,670,670,670,670,0
|
||||
20250318,104100,26278278,670,670,670,670,0
|
||||
20250318,104000,26278278,670,670,670,670,0
|
||||
20250318,103900,26278278,670,670,670,670,0
|
||||
20250318,103800,26278278,670,670,670,670,3
|
||||
20250318,103700,26276268,667,668,668,667,2295
|
||||
20250318,103600,24745253,668,668,668,668,0
|
||||
20250318,103500,24745253,668,668,668,668,0
|
||||
20250318,103400,24745253,668,668,668,668,0
|
||||
20250318,103300,24745253,668,668,668,668,0
|
||||
20250318,103200,24745253,668,668,668,668,0
|
||||
20250318,103100,24745253,668,668,668,668,0
|
||||
20250318,103000,24745253,668,668,668,668,0
|
||||
20250318,102900,24745253,668,668,668,668,50
|
||||
20250318,102800,24711853,672,672,672,672,0
|
||||
20250318,102700,24711853,672,672,672,672,0
|
||||
20250318,102600,24711853,672,672,672,672,0
|
||||
20250318,102500,24711853,672,672,672,672,0
|
||||
20250318,102400,24711853,672,672,672,672,0
|
||||
20250318,102300,24711853,672,672,672,672,0
|
||||
20250318,102200,24711853,672,671,672,671,145
|
||||
20250318,102100,24614458,666,667,667,666,514
|
||||
20250318,102000,24271962,671,671,671,671,1412
|
||||
20250318,101900,23324510,671,671,671,671,1000
|
||||
20250318,101800,22653510,671,671,671,671,1000
|
||||
20250318,101700,21982510,671,671,671,671,1000
|
||||
20250318,101600,21311510,670,670,670,670,0
|
||||
20250318,101500,21311510,670,670,670,670,0
|
||||
20250318,101400,21311510,670,670,670,670,0
|
||||
20250318,101300,21311510,670,670,670,670,0
|
||||
20250318,101200,21311510,670,670,670,670,0
|
||||
20250318,101100,21311510,670,670,670,670,0
|
||||
20250318,101000,21311510,670,670,670,670,0
|
||||
20250318,100900,21311510,670,670,670,670,3
|
||||
20250318,100800,21309500,668,668,668,668,0
|
||||
20250318,100700,21309500,668,668,668,668,0
|
||||
20250318,100600,21309500,668,668,668,668,0
|
||||
20250318,100500,21309500,668,668,668,668,0
|
||||
20250318,100400,21309500,668,668,668,668,0
|
||||
20250318,100300,21309500,668,668,668,668,0
|
||||
20250318,100200,21309500,668,668,668,668,0
|
||||
20250318,100100,21309500,668,668,668,668,0
|
||||
20250318,100000,21309500,668,668,668,668,63
|
||||
20250318,095900,21267416,668,668,668,668,1021
|
||||
20250318,095800,20585388,670,670,670,670,0
|
||||
20250318,095700,20585388,670,670,670,670,0
|
||||
20250318,095600,20585388,670,670,670,670,0
|
||||
20250318,095500,20585388,670,670,670,670,0
|
||||
20250318,095400,20585388,670,670,670,670,0
|
||||
20250318,095300,20585388,670,670,670,670,0
|
||||
20250318,095200,20585388,670,670,670,670,0
|
||||
20250318,095100,20585388,670,670,670,670,0
|
||||
20250318,095000,20585388,670,670,670,670,0
|
||||
20250318,094900,20585388,670,670,670,670,0
|
||||
20250318,094800,20585388,670,670,670,670,0
|
||||
20250318,094700,20585388,670,670,670,670,0
|
||||
20250318,094600,20585388,670,670,670,670,0
|
||||
20250318,094500,20585388,670,670,670,670,0
|
||||
20250318,094400,20585388,670,670,670,670,0
|
||||
20250318,094300,20585388,670,670,670,670,0
|
||||
20250318,094200,20585388,670,670,670,670,0
|
||||
20250318,094100,20585388,670,670,670,670,0
|
||||
20250318,094000,20585388,670,670,670,670,0
|
||||
20250318,093900,20585388,670,670,670,670,408
|
||||
20250318,093800,20312028,670,670,670,670,5
|
||||
20250318,093700,20308678,670,670,670,670,0
|
||||
20250318,093600,20308678,670,670,670,670,0
|
||||
20250318,093500,20308678,670,670,670,670,781
|
||||
20250318,093400,19785408,668,668,668,668,0
|
||||
20250318,093300,19785408,668,668,668,668,0
|
||||
20250318,093200,19785408,668,668,668,668,0
|
||||
20250318,093100,19785408,668,668,668,668,0
|
||||
20250318,093000,19785408,668,668,668,668,0
|
||||
20250318,092900,19785408,668,668,668,668,0
|
||||
20250318,092800,19785408,668,668,668,668,0
|
||||
20250318,092700,19785408,668,668,668,668,0
|
||||
20250318,092600,19785408,668,668,668,668,340
|
||||
20250318,092500,19558288,668,668,668,668,0
|
||||
20250318,092400,19558288,668,670,670,668,272
|
||||
20250318,092300,19376275,672,672,672,672,0
|
||||
20250318,092200,19376275,672,672,672,672,0
|
||||
20250318,092100,19376275,672,672,672,672,221
|
||||
20250318,092000,19227763,672,672,672,672,0
|
||||
20250318,091900,19227763,672,672,672,672,0
|
||||
20250318,091800,19227763,672,672,672,672,0
|
||||
20250318,091700,19227763,672,672,672,672,0
|
||||
20250318,091600,19227763,672,669,672,669,20
|
||||
20250318,091500,19214380,669,669,669,669,1
|
||||
20250318,091400,19213711,672,672,672,672,0
|
||||
20250318,091300,19213711,672,672,672,672,0
|
||||
20250318,091200,19213711,672,672,672,672,0
|
||||
20250318,091100,19213711,672,672,672,672,0
|
||||
20250318,091000,19213711,672,669,672,669,4
|
||||
20250318,090900,19211032,669,669,669,669,0
|
||||
20250318,090800,19211032,669,669,669,669,0
|
||||
20250318,090700,19211032,669,669,669,669,0
|
||||
20250318,090600,19211032,669,669,669,669,0
|
||||
20250318,090500,19211032,669,669,669,669,3800
|
||||
20250318,090400,16668832,671,673,673,671,5237
|
||||
20250318,090300,13153773,673,673,673,673,200
|
||||
20250318,090200,13019173,679,677,679,677,763
|
||||
20250318,090100,12502260,669,658,669,658,16403
|
||||
20250318,090000,1637762,658,658,658,658,2489
|
||||
|
Reference in New Issue
Block a user