Update 2025-03-18 3772 candle_min
This commit is contained in:
660
079970/min/candle-20250318.csv
Normal file
660
079970/min/candle-20250318.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195800,4761462347,670,670,670,670,16390
|
||||
20250318,195700,4761462347,670,670,670,670,0
|
||||
20250318,195600,4761462347,670,670,670,670,0
|
||||
20250318,195500,4761462347,670,670,670,670,0
|
||||
20250318,195400,4761462347,670,670,670,670,0
|
||||
20250318,195300,4761462347,670,670,670,670,0
|
||||
20250318,195200,4761462347,670,670,670,670,0
|
||||
20250318,195100,4761462347,670,670,670,670,0
|
||||
20250318,195000,4761462347,670,670,670,670,0
|
||||
20250318,194900,4761462347,670,670,670,670,0
|
||||
20250318,194800,4761462347,670,670,670,670,0
|
||||
20250318,194700,4761462347,670,670,670,670,0
|
||||
20250318,194600,4761462347,670,670,670,670,0
|
||||
20250318,194500,4761462347,670,670,670,670,0
|
||||
20250318,194400,4761462347,670,670,670,670,0
|
||||
20250318,194300,4761462347,670,670,670,670,0
|
||||
20250318,194200,4761462347,670,670,670,670,0
|
||||
20250318,194100,4761462347,670,670,670,670,0
|
||||
20250318,194000,4761462347,670,670,670,670,0
|
||||
20250318,193900,4761462347,670,670,670,670,0
|
||||
20250318,193800,4761462347,670,670,670,670,0
|
||||
20250318,193700,4761462347,670,670,670,670,0
|
||||
20250318,193600,4761462347,670,670,670,670,0
|
||||
20250318,193500,4761462347,670,670,670,670,0
|
||||
20250318,193400,4761462347,670,670,670,670,0
|
||||
20250318,193300,4761462347,670,670,670,670,0
|
||||
20250318,193200,4761462347,670,670,670,670,0
|
||||
20250318,193100,4761462347,670,670,670,670,0
|
||||
20250318,193000,4761462347,670,670,670,670,0
|
||||
20250318,192900,4761462347,670,670,670,670,0
|
||||
20250318,192800,4761462347,670,670,670,670,16390
|
||||
20250318,192700,4761462347,670,670,670,670,0
|
||||
20250318,192600,4761462347,670,670,670,670,0
|
||||
20250318,192500,4761462347,670,670,670,670,0
|
||||
20250318,192400,4761462347,670,670,670,670,0
|
||||
20250318,192300,4761462347,670,670,670,670,0
|
||||
20250318,192200,4761462347,670,670,670,670,0
|
||||
20250318,192100,4761462347,670,670,670,670,0
|
||||
20250318,192000,4761462347,670,670,670,670,0
|
||||
20250318,191900,4761462347,670,670,670,670,0
|
||||
20250318,191800,4761462347,670,670,670,670,0
|
||||
20250318,191700,4761462347,670,670,670,670,0
|
||||
20250318,191600,4761462347,670,670,670,670,0
|
||||
20250318,191500,4761462347,670,670,670,670,0
|
||||
20250318,191400,4761462347,670,670,670,670,0
|
||||
20250318,191300,4761462347,670,670,670,670,0
|
||||
20250318,191200,4761462347,670,670,670,670,0
|
||||
20250318,191100,4761462347,670,670,670,670,0
|
||||
20250318,191000,4761462347,670,670,670,670,0
|
||||
20250318,190900,4761462347,670,670,670,670,0
|
||||
20250318,190800,4761462347,670,670,670,670,0
|
||||
20250318,190700,4761462347,670,670,670,670,0
|
||||
20250318,190600,4761462347,670,670,670,670,0
|
||||
20250318,190500,4761462347,670,670,670,670,0
|
||||
20250318,190400,4761462347,670,670,670,670,0
|
||||
20250318,190300,4761462347,670,670,670,670,0
|
||||
20250318,190200,4761462347,670,670,670,670,0
|
||||
20250318,190100,4761462347,670,670,670,670,0
|
||||
20250318,190000,4761462347,670,670,670,670,0
|
||||
20250318,185900,4761462347,670,670,670,670,0
|
||||
20250318,185800,4761462347,670,670,670,670,16390
|
||||
20250318,185700,4761462347,670,670,670,670,0
|
||||
20250318,185600,4761462347,670,670,670,670,0
|
||||
20250318,185500,4761462347,670,670,670,670,0
|
||||
20250318,185400,4761462347,670,670,670,670,0
|
||||
20250318,185300,4761462347,670,670,670,670,0
|
||||
20250318,185200,4761462347,670,670,670,670,0
|
||||
20250318,185100,4761462347,670,670,670,670,0
|
||||
20250318,185000,4761462347,670,670,670,670,0
|
||||
20250318,184900,4761462347,670,670,670,670,0
|
||||
20250318,184800,4761462347,670,670,670,670,0
|
||||
20250318,184700,4761462347,670,670,670,670,0
|
||||
20250318,184600,4761462347,670,670,670,670,0
|
||||
20250318,184500,4761462347,670,670,670,670,0
|
||||
20250318,184400,4761462347,670,670,670,670,0
|
||||
20250318,184300,4761462347,670,670,670,670,0
|
||||
20250318,184200,4761462347,670,670,670,670,0
|
||||
20250318,184100,4761462347,670,670,670,670,0
|
||||
20250318,184000,4761462347,670,670,670,670,0
|
||||
20250318,183900,4761462347,670,670,670,670,0
|
||||
20250318,183800,4761462347,670,670,670,670,0
|
||||
20250318,183700,4761462347,670,670,670,670,0
|
||||
20250318,183600,4761462347,670,670,670,670,0
|
||||
20250318,183500,4761462347,670,670,670,670,0
|
||||
20250318,183400,4761462347,670,670,670,670,0
|
||||
20250318,183300,4761462347,670,670,670,670,0
|
||||
20250318,183200,4761462347,670,670,670,670,0
|
||||
20250318,183100,4761462347,670,670,670,670,0
|
||||
20250318,183000,4761462347,670,670,670,670,0
|
||||
20250318,182900,4761462347,670,670,670,670,0
|
||||
20250318,182800,4761462347,670,670,670,670,16390
|
||||
20250318,182700,4761462347,670,670,670,670,0
|
||||
20250318,182600,4761462347,670,670,670,670,0
|
||||
20250318,182500,4761462347,670,670,670,670,0
|
||||
20250318,182400,4761462347,670,670,670,670,0
|
||||
20250318,182300,4761462347,670,670,670,670,0
|
||||
20250318,182200,4761462347,670,670,670,670,0
|
||||
20250318,182100,4761462347,670,670,670,670,0
|
||||
20250318,182000,4761462347,670,670,670,670,0
|
||||
20250318,181900,4761462347,670,670,670,670,0
|
||||
20250318,181800,4761462347,670,670,670,670,0
|
||||
20250318,181700,4761462347,670,670,670,670,0
|
||||
20250318,181600,4761462347,670,670,670,670,0
|
||||
20250318,181500,4761462347,670,670,670,670,0
|
||||
20250318,181400,4761462347,670,670,670,670,0
|
||||
20250318,181300,4761462347,670,670,670,670,0
|
||||
20250318,181200,4761462347,670,670,670,670,0
|
||||
20250318,181100,4761462347,670,670,670,670,0
|
||||
20250318,181000,4761462347,670,670,670,670,0
|
||||
20250318,180900,4761462347,670,670,670,670,0
|
||||
20250318,180800,4761462347,670,670,670,670,0
|
||||
20250318,180700,4761462347,670,670,670,670,0
|
||||
20250318,180600,4761462347,670,670,670,670,0
|
||||
20250318,180500,4761462347,670,670,670,670,0
|
||||
20250318,180400,4761462347,670,670,670,670,0
|
||||
20250318,180300,4761462347,670,670,670,670,0
|
||||
20250318,180200,4761462347,670,670,670,670,0
|
||||
20250318,180100,4761462347,670,670,670,670,0
|
||||
20250318,180000,4761462347,670,670,670,670,0
|
||||
20250318,175900,4761462347,670,670,670,670,0
|
||||
20250318,175800,4761462347,670,670,670,670,16390
|
||||
20250318,175700,4761462347,670,670,670,670,0
|
||||
20250318,175600,4761462347,670,670,670,670,0
|
||||
20250318,175500,4761462347,670,670,670,670,0
|
||||
20250318,175400,4761462347,670,670,670,670,0
|
||||
20250318,175300,4761462347,670,670,670,670,0
|
||||
20250318,175200,4761462347,670,670,670,670,0
|
||||
20250318,175100,4761462347,670,670,670,670,0
|
||||
20250318,175000,4761462347,670,670,670,670,0
|
||||
20250318,174900,4761462347,670,670,670,670,0
|
||||
20250318,174800,4761462347,670,670,670,670,0
|
||||
20250318,174700,4761462347,670,670,670,670,0
|
||||
20250318,174600,4761462347,670,670,670,670,0
|
||||
20250318,174500,4761462347,670,670,670,670,0
|
||||
20250318,174400,4761462347,670,670,670,670,0
|
||||
20250318,174300,4761462347,670,670,670,670,0
|
||||
20250318,174200,4761462347,670,670,670,670,0
|
||||
20250318,174100,4761462347,670,670,670,670,0
|
||||
20250318,174000,4761462347,670,670,670,670,0
|
||||
20250318,173900,4761462347,670,670,670,670,0
|
||||
20250318,173800,4761462347,670,670,670,670,0
|
||||
20250318,173700,4761462347,670,670,670,670,0
|
||||
20250318,173600,4761462347,670,670,670,670,0
|
||||
20250318,173500,4761462347,670,670,670,670,0
|
||||
20250318,173400,4761462347,670,670,670,670,0
|
||||
20250318,173300,4761462347,670,670,670,670,0
|
||||
20250318,173200,4761462347,670,670,670,670,0
|
||||
20250318,173100,4761462347,670,670,670,670,0
|
||||
20250318,173000,4761462347,670,670,670,670,0
|
||||
20250318,172900,4761462347,670,670,670,670,0
|
||||
20250318,172800,4761462347,670,670,670,670,16390
|
||||
20250318,172700,4761462347,670,670,670,670,0
|
||||
20250318,172600,4761462347,670,670,670,670,0
|
||||
20250318,172500,4761462347,670,670,670,670,0
|
||||
20250318,172400,4761462347,670,670,670,670,0
|
||||
20250318,172300,4761462347,670,670,670,670,0
|
||||
20250318,172200,4761462347,670,670,670,670,0
|
||||
20250318,172100,4761462347,670,670,670,670,0
|
||||
20250318,172000,4761462347,670,670,670,670,0
|
||||
20250318,171900,4761462347,670,670,670,670,0
|
||||
20250318,171800,4761462347,670,670,670,670,0
|
||||
20250318,171700,4761462347,670,670,670,670,0
|
||||
20250318,171600,4761462347,670,670,670,670,0
|
||||
20250318,171500,4761462347,670,670,670,670,0
|
||||
20250318,171400,4761462347,670,670,670,670,0
|
||||
20250318,171300,4761462347,670,670,670,670,0
|
||||
20250318,171200,4761462347,670,670,670,670,0
|
||||
20250318,171100,4761462347,670,670,670,670,0
|
||||
20250318,171000,4761462347,670,670,670,670,0
|
||||
20250318,170900,4761462347,670,670,670,670,0
|
||||
20250318,170800,4761462347,670,670,670,670,0
|
||||
20250318,170700,4761462347,670,670,670,670,0
|
||||
20250318,170600,4761462347,670,670,670,670,0
|
||||
20250318,170500,4761462347,670,670,670,670,0
|
||||
20250318,170400,4761462347,670,670,670,670,0
|
||||
20250318,170300,4761462347,670,670,670,670,0
|
||||
20250318,170200,4761462347,670,670,670,670,0
|
||||
20250318,170100,4761462347,670,670,670,670,0
|
||||
20250318,170000,4761462347,670,670,670,670,0
|
||||
20250318,165900,4761462347,670,670,670,670,0
|
||||
20250318,165800,4761462347,670,670,670,670,16390
|
||||
20250318,165700,4761462347,670,670,670,670,0
|
||||
20250318,165600,4761462347,670,670,670,670,0
|
||||
20250318,165500,4761462347,670,670,670,670,0
|
||||
20250318,165400,4761462347,670,670,670,670,0
|
||||
20250318,165300,4761462347,670,670,670,670,0
|
||||
20250318,165200,4761462347,670,670,670,670,0
|
||||
20250318,165100,4761462347,670,670,670,670,0
|
||||
20250318,165000,4761462347,670,670,670,670,0
|
||||
20250318,164900,4761462347,670,670,670,670,0
|
||||
20250318,164800,4761462347,670,670,670,670,0
|
||||
20250318,164700,4761462347,670,670,670,670,0
|
||||
20250318,164600,4761462347,670,670,670,670,0
|
||||
20250318,164500,4761462347,670,670,670,670,0
|
||||
20250318,164400,4761462347,670,670,670,670,0
|
||||
20250318,164300,4761462347,670,670,670,670,0
|
||||
20250318,164200,4761462347,670,670,670,670,0
|
||||
20250318,164100,4761462347,670,670,670,670,0
|
||||
20250318,164000,4761462347,670,670,670,670,0
|
||||
20250318,163900,4761462347,670,670,670,670,0
|
||||
20250318,163800,4761462347,670,670,670,670,0
|
||||
20250318,163700,4761462347,670,670,670,670,0
|
||||
20250318,163600,4761462347,670,670,670,670,0
|
||||
20250318,163500,4761462347,670,670,670,670,0
|
||||
20250318,163400,4761462347,670,670,670,670,0
|
||||
20250318,163300,4761462347,670,670,670,670,0
|
||||
20250318,163200,4761462347,670,670,670,670,0
|
||||
20250318,163100,4761462347,670,670,670,670,0
|
||||
20250318,163000,4761462347,670,670,670,670,0
|
||||
20250318,162900,4761462347,670,670,670,670,0
|
||||
20250318,162800,4761462347,670,670,670,670,16390
|
||||
20250318,162700,4761462347,670,670,670,670,0
|
||||
20250318,162600,4761462347,670,670,670,670,0
|
||||
20250318,162500,4761462347,670,670,670,670,0
|
||||
20250318,162400,4761462347,670,670,670,670,0
|
||||
20250318,162300,4761462347,670,670,670,670,0
|
||||
20250318,162200,4761462347,670,670,670,670,0
|
||||
20250318,162100,4761462347,670,670,670,670,0
|
||||
20250318,162000,4761462347,670,670,670,670,0
|
||||
20250318,161900,4761462347,670,670,670,670,0
|
||||
20250318,161800,4761462347,670,670,670,670,0
|
||||
20250318,161700,4761462347,670,670,670,670,0
|
||||
20250318,161600,4761462347,670,670,670,670,0
|
||||
20250318,161500,4761462347,670,670,670,670,0
|
||||
20250318,161400,4761462347,670,670,670,670,0
|
||||
20250318,161300,4761462347,670,670,670,670,0
|
||||
20250318,161200,4761462347,670,670,670,670,0
|
||||
20250318,161100,4761462347,670,670,670,670,0
|
||||
20250318,161000,4761462347,670,670,670,670,0
|
||||
20250318,160900,4761462347,670,670,670,670,0
|
||||
20250318,160800,4761462347,670,670,670,670,0
|
||||
20250318,160700,4761462347,670,670,670,670,0
|
||||
20250318,160600,4761462347,670,670,670,670,0
|
||||
20250318,160500,4761462347,670,670,670,670,0
|
||||
20250318,160400,4761462347,670,670,670,670,0
|
||||
20250318,160300,4761462347,670,670,670,670,0
|
||||
20250318,160200,4761462347,670,670,670,670,0
|
||||
20250318,160100,4761462347,670,670,670,670,0
|
||||
20250318,160000,4761462347,670,670,670,670,0
|
||||
20250318,155900,4761462347,670,670,670,670,0
|
||||
20250318,155800,4761462347,670,670,670,670,16390
|
||||
20250318,155700,4761462347,670,670,670,670,0
|
||||
20250318,155600,4761462347,670,670,670,670,0
|
||||
20250318,155500,4761462347,670,670,670,670,0
|
||||
20250318,155400,4761462347,670,670,670,670,0
|
||||
20250318,155300,4761462347,670,670,670,670,0
|
||||
20250318,155200,4761462347,670,670,670,670,0
|
||||
20250318,155100,4761462347,670,670,670,670,0
|
||||
20250318,155000,4761462347,670,670,670,670,0
|
||||
20250318,154900,4761462347,670,670,670,670,0
|
||||
20250318,154800,4761462347,670,670,670,670,0
|
||||
20250318,154700,4761462347,670,670,670,670,0
|
||||
20250318,154600,4761462347,670,670,670,670,0
|
||||
20250318,154500,4761462347,670,670,670,670,0
|
||||
20250318,154400,4761462347,670,670,670,670,0
|
||||
20250318,154300,4761462347,670,670,670,670,0
|
||||
20250318,154200,4761462347,670,670,670,670,0
|
||||
20250318,154100,4761462347,670,670,670,670,0
|
||||
20250318,154000,4761462347,670,670,670,670,0
|
||||
20250318,153900,4761462347,670,670,670,670,0
|
||||
20250318,153800,4761462347,670,670,670,670,0
|
||||
20250318,153700,4761462347,670,670,670,670,0
|
||||
20250318,153600,4761462347,670,670,670,670,0
|
||||
20250318,153500,4761462347,670,670,670,670,0
|
||||
20250318,153400,4761462347,670,670,670,670,0
|
||||
20250318,153300,4761462347,670,670,670,670,0
|
||||
20250318,153200,4761462347,670,670,670,670,0
|
||||
20250318,153100,4761462347,670,670,670,670,0
|
||||
20250318,153000,4761462347,670,670,670,670,16390
|
||||
20250318,152900,4750481047,672,672,672,672,0
|
||||
20250318,152800,4750481047,672,672,672,672,0
|
||||
20250318,152700,4750481047,672,672,672,672,0
|
||||
20250318,152600,4750481047,672,672,672,672,0
|
||||
20250318,152500,4750481047,672,672,672,672,0
|
||||
20250318,152400,4750481047,672,672,672,672,0
|
||||
20250318,152300,4750481047,672,672,672,672,0
|
||||
20250318,152200,4750481047,672,672,672,672,0
|
||||
20250318,152100,4750481047,672,672,672,672,0
|
||||
20250318,152000,4750481047,672,672,672,672,0
|
||||
20250318,151900,4750481047,672,677,677,670,13297
|
||||
20250318,151800,4741519296,677,670,677,670,4151
|
||||
20250318,151700,4738722061,671,673,673,669,4141
|
||||
20250318,151600,4735946064,671,673,673,669,4156
|
||||
20250318,151500,4733157911,671,670,673,668,4724
|
||||
20250318,151400,4729997243,675,669,675,668,6716
|
||||
20250318,151300,4725489656,671,672,672,668,154
|
||||
20250318,151200,4725386623,673,672,673,667,17717
|
||||
20250318,151100,4713517683,671,677,677,671,19019
|
||||
20250318,151000,4700735196,676,673,680,672,1936
|
||||
20250318,150900,4699426568,673,679,679,671,5439
|
||||
20250318,150800,4695753454,679,687,688,679,8961
|
||||
20250318,150700,4689644055,682,681,691,681,811
|
||||
20250318,150600,4689086543,680,678,692,675,22625
|
||||
20250318,150500,4673570852,679,681,681,678,1415
|
||||
20250318,150400,4672607795,680,683,684,680,5668
|
||||
20250318,150300,4668742996,683,686,686,682,13232
|
||||
20250318,150200,4659696674,685,687,691,684,7676
|
||||
20250318,150100,4654434397,687,690,693,687,12924
|
||||
20250318,150000,4645544263,688,692,692,688,4172
|
||||
20250318,145900,4642664363,692,693,693,692,1581
|
||||
20250318,145800,4641569485,694,692,694,692,102
|
||||
20250318,145700,4641498777,690,688,690,688,4168
|
||||
20250318,145600,4638623290,689,690,690,688,5802
|
||||
20250318,145500,4634624435,690,693,693,690,12764
|
||||
20250318,145400,4625813147,694,692,696,692,749
|
||||
20250318,145300,4625293342,690,690,690,688,10073
|
||||
20250318,145200,4618346164,690,698,698,690,20206
|
||||
20250318,145100,4604354078,699,701,701,699,3509
|
||||
20250318,145000,4601898515,701,700,701,700,2675
|
||||
20250318,144900,4600025274,700,702,702,699,5000
|
||||
20250318,144800,4596526883,705,701,705,700,281
|
||||
20250318,144700,4596330128,700,701,701,698,9855
|
||||
20250318,144600,4589440560,702,708,708,702,539
|
||||
20250318,144500,4589059894,709,709,711,708,2137
|
||||
20250318,144400,4587544790,708,708,709,708,3326
|
||||
20250318,144300,4585188338,708,710,710,708,3616
|
||||
20250318,144200,4582627103,710,707,710,701,4032
|
||||
20250318,144100,4579778969,701,718,718,695,13130
|
||||
20250318,144000,4570488718,717,711,718,711,31031
|
||||
20250318,143900,4548312150,710,711,712,704,13136
|
||||
20250318,143800,4539011156,713,707,713,707,19529
|
||||
20250318,143700,4525151703,709,709,709,707,15032
|
||||
20250318,143600,4514521253,708,708,708,707,8579
|
||||
20250318,143500,4508452431,708,700,708,698,5761
|
||||
20250318,143400,4504417571,700,714,714,700,5875
|
||||
20250318,143300,4500291924,709,701,716,700,12809
|
||||
20250318,143200,4491159786,701,696,713,693,10843
|
||||
20250318,143100,4483555284,696,694,696,692,7217
|
||||
20250318,143000,4478541613,694,690,694,685,20101
|
||||
20250318,142900,4464692424,691,696,699,690,36891
|
||||
20250318,142800,4439049490,699,699,699,699,0
|
||||
20250318,142700,4439049490,699,699,699,699,0
|
||||
20250318,142600,4439049490,699,705,705,699,29986
|
||||
20250318,142500,4418025561,705,708,708,705,4881
|
||||
20250318,142400,4414580039,708,710,710,708,700
|
||||
20250318,142300,4414084239,710,709,710,709,591
|
||||
20250318,142200,4413665048,710,710,711,710,85
|
||||
20250318,142100,4413604645,710,713,714,710,651
|
||||
20250318,142000,4413141999,714,710,714,706,1828
|
||||
20250318,141900,4411844275,706,710,710,706,4391
|
||||
20250318,141800,4408739807,710,715,715,710,7975
|
||||
20250318,141700,4403065859,716,713,717,712,620
|
||||
20250318,141600,4402623393,714,715,717,712,122
|
||||
20250318,141500,4402536105,717,715,718,715,5772
|
||||
20250318,141400,4398399911,717,709,717,709,11433
|
||||
20250318,141300,4390253531,709,710,710,708,2511
|
||||
20250318,141200,4388475698,710,707,710,706,6007
|
||||
20250318,141100,4384228935,711,711,711,711,829
|
||||
20250318,141000,4383639516,706,710,710,705,15506
|
||||
20250318,140900,4372659309,711,712,712,710,597
|
||||
20250318,140800,4372234602,712,712,712,712,1097
|
||||
20250318,140700,4371453538,712,712,714,711,5257
|
||||
20250318,140600,4367710692,716,708,716,708,793
|
||||
20250318,140500,4367146183,705,706,706,705,2601
|
||||
20250318,140400,4365311106,706,706,707,706,5166
|
||||
20250318,140300,4361663908,706,715,715,706,17879
|
||||
20250318,140200,4348987399,715,715,715,711,5865
|
||||
20250318,140100,4344804499,713,717,718,713,17223
|
||||
20250318,140000,4332512475,713,710,723,708,11500
|
||||
20250318,135900,4324314791,708,711,711,707,1423
|
||||
20250318,135800,4323307736,706,707,711,706,5095
|
||||
20250318,135700,4319704772,707,708,715,701,21484
|
||||
20250318,135600,4304548687,708,719,719,708,14251
|
||||
20250318,135500,4294411610,711,723,723,710,38839
|
||||
20250318,135400,4266531802,723,722,727,722,812
|
||||
20250318,135300,4265945474,721,731,731,721,21381
|
||||
20250318,135200,4250474147,731,727,731,727,3337
|
||||
20250318,135100,4248043114,728,728,728,728,418
|
||||
20250318,135000,4247738810,728,728,728,725,3171
|
||||
20250318,134900,4245438527,728,730,730,726,1056
|
||||
20250318,134800,4244669989,734,733,734,725,23038
|
||||
20250318,134700,4227873198,733,735,735,733,19
|
||||
20250318,134600,4227859253,736,734,736,732,1300
|
||||
20250318,134500,4226905070,735,734,735,733,3044
|
||||
20250318,134400,4224673325,733,734,735,733,1684
|
||||
20250318,134300,4223438849,734,734,734,734,3149
|
||||
20250318,134200,4221127483,736,736,736,733,431
|
||||
20250318,134100,4220811431,736,735,736,735,688
|
||||
20250318,134000,4220305090,735,735,735,731,1414
|
||||
20250318,133900,4219269842,736,735,737,735,1847
|
||||
20250318,133800,4217910427,729,737,737,729,9604
|
||||
20250318,133700,4210865682,738,735,738,735,2419
|
||||
20250318,133600,4209085090,735,733,736,731,6253
|
||||
20250318,133500,4204491590,733,732,733,732,1730
|
||||
20250318,133400,4203224000,731,729,733,729,1100
|
||||
20250318,133300,4202422070,733,730,733,730,600
|
||||
20250318,133200,4201983201,730,731,731,730,169
|
||||
20250318,133100,4201859712,731,729,731,729,707
|
||||
20250318,133000,4201344305,729,730,730,729,1034
|
||||
20250318,132900,4200590518,730,733,733,729,3788
|
||||
20250318,132800,4197826815,730,729,733,728,696
|
||||
20250318,132700,4197319358,730,732,732,730,855
|
||||
20250318,132600,4196695194,730,728,730,728,2971
|
||||
20250318,132500,4194529940,727,730,730,727,4282
|
||||
20250318,132400,4191413603,727,730,730,727,5181
|
||||
20250318,132300,4187639591,730,732,732,730,7205
|
||||
20250318,132200,4182370368,733,735,735,733,3406
|
||||
20250318,132100,4179873724,735,733,735,733,1914
|
||||
20250318,132000,4178470760,733,735,735,733,2035
|
||||
20250318,131900,4176975235,737,738,738,737,1713
|
||||
20250318,131800,4175711080,738,735,738,735,4520
|
||||
20250318,131700,4172382175,731,735,736,731,334
|
||||
20250318,131600,4172137358,732,737,737,729,3859
|
||||
20250318,131500,4169316560,738,738,738,731,3359
|
||||
20250318,131400,4166854656,738,734,739,734,5830
|
||||
20250318,131300,4162554816,734,739,739,734,2353
|
||||
20250318,131200,4160823652,739,738,739,736,2401
|
||||
20250318,131100,4159053923,739,739,740,739,1616
|
||||
20250318,131000,4157858596,741,737,741,737,8675
|
||||
20250318,130900,4151440066,740,734,740,733,5864
|
||||
20250318,130800,4147128589,734,733,734,733,165
|
||||
20250318,130700,4147007640,733,736,736,733,2138
|
||||
20250318,130600,4145434081,732,735,737,732,7370
|
||||
20250318,130500,4140010688,731,730,731,730,967
|
||||
20250318,130400,4139304577,730,733,737,730,8440
|
||||
20250318,130300,4133133021,733,737,737,733,1201
|
||||
20250318,130200,4132250401,737,740,740,736,8666
|
||||
20250318,130100,4125864734,738,741,741,738,3490
|
||||
20250318,130000,4123288561,741,741,743,738,7390
|
||||
20250318,125900,4117816853,742,743,744,741,1890
|
||||
20250318,125800,4116413123,743,743,743,738,12478
|
||||
20250318,125700,4107183576,743,741,744,738,20467
|
||||
20250318,125600,4092025826,741,735,743,733,11775
|
||||
20250318,125500,4083358782,734,733,736,732,1754
|
||||
20250318,125400,4082071496,734,736,737,730,14575
|
||||
20250318,125300,4071383856,736,732,736,732,17797
|
||||
20250318,125200,4058303534,733,726,736,724,32807
|
||||
20250318,125100,4034354546,726,725,726,722,7992
|
||||
20250318,125000,4028554731,723,724,726,721,2377
|
||||
20250318,124900,4026837654,722,726,726,722,503
|
||||
20250318,124800,4026474477,726,724,727,721,9785
|
||||
20250318,124700,4019377000,724,721,724,721,6288
|
||||
20250318,124600,4014827938,721,722,722,721,1527
|
||||
20250318,124500,4013726294,724,724,724,723,7587
|
||||
20250318,124400,4008238757,726,723,726,723,1066
|
||||
20250318,124300,4007467874,725,724,725,722,5107
|
||||
20250318,124200,4003774025,725,727,727,725,3233
|
||||
20250318,124100,4001429700,727,727,728,727,3646
|
||||
20250318,124000,3998777017,728,728,728,728,29
|
||||
20250318,123900,3998755905,728,728,728,728,9
|
||||
20250318,123800,3998749353,723,724,724,723,1611
|
||||
20250318,123700,3997584399,724,723,725,723,4143
|
||||
20250318,123600,3994584943,724,726,726,724,3283
|
||||
20250318,123500,3992206375,726,726,728,725,684
|
||||
20250318,123400,3991709791,728,729,729,726,1203
|
||||
20250318,123300,3990835805,730,725,730,725,1438
|
||||
20250318,123200,3989787326,724,727,728,724,2022
|
||||
20250318,123100,3988320867,728,726,728,726,1223
|
||||
20250318,123000,3987431411,726,726,726,723,223
|
||||
20250318,122900,3987269564,721,726,726,721,9014
|
||||
20250318,122800,3980750452,726,730,730,726,967
|
||||
20250318,122700,3980047120,730,729,730,729,5917
|
||||
20250318,122600,3975728231,729,726,729,725,7459
|
||||
20250318,122500,3970306743,726,728,730,726,34184
|
||||
20250318,122400,3945383833,728,725,730,724,9265
|
||||
20250318,122300,3938631612,728,724,730,721,19606
|
||||
20250318,122200,3924387611,724,718,724,718,2184
|
||||
20250318,122100,3922811895,720,718,720,718,415
|
||||
20250318,122000,3922513921,723,716,723,716,5226
|
||||
20250318,121900,3918748552,716,718,721,716,3690
|
||||
20250318,121800,3916104848,721,717,721,717,2908
|
||||
20250318,121700,3914008604,717,721,723,717,3071
|
||||
20250318,121600,3911803582,723,722,723,718,7103
|
||||
20250318,121500,3906685228,723,723,727,723,4699
|
||||
20250318,121400,3903279588,723,722,723,720,3482
|
||||
20250318,121300,3900765639,722,719,723,719,1251
|
||||
20250318,121200,3899863517,719,717,720,716,5228
|
||||
20250318,121100,3896106722,719,716,719,716,6347
|
||||
20250318,121000,3891562213,719,719,719,716,4063
|
||||
20250318,120900,3888651755,719,718,720,716,2805
|
||||
20250318,120800,3886639715,720,717,720,717,454
|
||||
20250318,120700,3886313590,716,722,722,716,13563
|
||||
20250318,120600,3876591808,723,720,724,718,9216
|
||||
20250318,120500,3869955300,720,723,724,719,12999
|
||||
20250318,120400,3860568553,723,722,725,720,11156
|
||||
20250318,120300,3852498104,721,718,722,716,23568
|
||||
20250318,120200,3835552681,716,719,721,716,16320
|
||||
20250318,120100,3823809128,716,719,721,714,28808
|
||||
20250318,120000,3803194515,719,717,719,712,10622
|
||||
20250318,115900,3795605045,718,721,721,717,23623
|
||||
20250318,115800,3778620135,721,723,723,720,4591
|
||||
20250318,115700,3775309751,723,726,726,721,26025
|
||||
20250318,115600,3756438522,727,718,730,718,32882
|
||||
20250318,115500,3732697314,716,716,716,715,1219
|
||||
20250318,115400,3731824996,716,719,720,715,5269
|
||||
20250318,115300,3728043160,716,719,720,714,13588
|
||||
20250318,115200,3718284603,719,714,719,714,8641
|
||||
20250318,115100,3712096473,713,715,716,705,22940
|
||||
20250318,115000,3695793543,716,729,729,715,34746
|
||||
20250318,114900,3670653055,729,731,731,729,6862
|
||||
20250318,114800,3665642985,731,739,743,730,32750
|
||||
20250318,114700,3641587950,744,745,745,738,19969
|
||||
20250318,114600,3626796428,746,744,746,744,1794
|
||||
20250318,114500,3625461690,744,745,745,744,517
|
||||
20250318,114400,3625076772,744,745,746,744,109
|
||||
20250318,114300,3624995483,744,745,745,744,1172
|
||||
20250318,114200,3624123051,743,743,743,743,1315
|
||||
20250318,114100,3623146006,743,740,743,740,699
|
||||
20250318,114000,3622628734,740,743,743,740,461
|
||||
20250318,113900,3622287573,740,743,743,739,2233
|
||||
20250318,113800,3620635190,743,744,744,738,16496
|
||||
20250318,113700,3608426120,744,744,745,744,4281
|
||||
20250318,113600,3605240941,745,745,745,744,799
|
||||
20250318,113500,3604646375,745,745,745,744,171
|
||||
20250318,113400,3604518996,745,748,748,745,1261
|
||||
20250318,113300,3603579483,748,748,748,748,1900
|
||||
20250318,113200,3602158283,748,748,748,748,1264
|
||||
20250318,113100,3601212811,748,745,748,745,1560
|
||||
20250318,113000,3600048598,745,744,746,744,1340
|
||||
20250318,112900,3599051149,745,744,746,744,137
|
||||
20250318,112800,3598949115,744,743,746,742,782
|
||||
20250318,112700,3598367903,743,746,746,743,16281
|
||||
20250318,112600,3586266324,747,747,748,747,553
|
||||
20250318,112500,3585852802,747,746,747,745,1827
|
||||
20250318,112400,3584490673,746,745,746,745,1282
|
||||
20250318,112300,3583535582,745,743,745,743,402
|
||||
20250318,112200,3583236894,743,742,744,742,5248
|
||||
20250318,112100,3579337596,742,743,743,742,2000
|
||||
20250318,112000,3577853360,742,742,742,742,29
|
||||
20250318,111900,3577831842,745,741,745,741,397
|
||||
20250318,111800,3577537661,740,742,745,740,10179
|
||||
20250318,111700,3570002149,741,743,745,741,5828
|
||||
20250318,111600,3565678974,743,743,744,743,624
|
||||
20250318,111500,3565215340,744,744,744,742,2510
|
||||
20250318,111400,3563351360,744,746,746,744,700
|
||||
20250318,111300,3562830362,743,743,746,743,1357
|
||||
20250318,111200,3561822081,747,746,747,743,4175
|
||||
20250318,111100,3558713343,746,747,747,744,673
|
||||
20250318,111000,3558210739,746,747,747,746,10900
|
||||
20250318,110900,3550069092,747,748,749,747,19353
|
||||
20250318,110800,3535583465,749,752,752,748,16016
|
||||
20250318,110700,3523570383,752,750,752,748,12315
|
||||
20250318,110600,3514332644,748,747,750,746,8349
|
||||
20250318,110500,3508082455,747,747,748,746,1042
|
||||
20250318,110400,3507303666,747,746,748,743,1270
|
||||
20250318,110300,3506355092,747,743,747,743,9860
|
||||
20250318,110200,3499019068,743,742,743,742,1659
|
||||
20250318,110100,3497787121,742,741,743,740,306
|
||||
20250318,110000,3497560646,741,741,743,741,1888
|
||||
20250318,105900,3496161634,743,740,743,740,2536
|
||||
20250318,105800,3494284982,744,744,744,740,3458
|
||||
20250318,105700,3491718308,745,739,745,739,23
|
||||
20250318,105600,3491701293,745,745,745,740,7114
|
||||
20250318,105500,3486422455,745,745,745,745,5622
|
||||
20250318,105400,3482234065,745,745,745,742,722
|
||||
20250318,105300,3481696178,745,747,747,745,7242
|
||||
20250318,105200,3476300572,746,741,749,741,5195
|
||||
20250318,105100,3472419473,742,739,742,738,5884
|
||||
20250318,105000,3468071753,740,744,744,740,8359
|
||||
20250318,104900,3461877270,744,743,745,742,522
|
||||
20250318,104800,3461489446,745,741,748,741,1433
|
||||
20250318,104700,3460425405,749,745,749,741,7394
|
||||
20250318,104600,3454916826,740,745,746,740,73960
|
||||
20250318,104500,3399973641,745,746,746,745,13226
|
||||
20250318,104400,3390112013,746,747,749,746,10841
|
||||
20250318,104300,3382018038,747,747,747,747,1821
|
||||
20250318,104200,3380657751,750,750,750,749,14
|
||||
20250318,104100,3380647252,750,747,750,746,419
|
||||
20250318,104000,3380334258,750,748,750,746,6428
|
||||
20250318,103900,3375535122,751,747,751,746,1081
|
||||
20250318,103800,3374727628,747,747,748,745,7812
|
||||
20250318,103700,3368897418,747,747,747,747,73
|
||||
20250318,103600,3368842887,747,747,747,745,6559
|
||||
20250318,103500,3363948616,746,748,751,746,3117
|
||||
20250318,103400,3361619579,748,750,751,748,4972
|
||||
20250318,103300,3357896742,750,748,750,748,2514
|
||||
20250318,103200,3356012695,748,747,748,747,495
|
||||
20250318,103100,3355642514,747,747,749,746,1627
|
||||
20250318,103000,3354428544,745,753,753,745,21528
|
||||
20250318,102900,3338313254,754,753,754,753,101
|
||||
20250318,102800,3338237125,754,756,756,754,3946
|
||||
20250318,102700,3335257899,755,752,755,752,16704
|
||||
20250318,102600,3322675258,753,752,753,751,3654
|
||||
20250318,102500,3319929138,752,750,752,750,3709
|
||||
20250318,102400,3317144002,750,748,750,747,164
|
||||
20250318,102300,3317021316,747,750,750,747,128
|
||||
20250318,102200,3316925379,751,748,751,746,4480
|
||||
20250318,102100,3313580016,749,748,752,748,3757
|
||||
20250318,102000,3310759251,748,751,751,748,417
|
||||
20250318,101900,3310447265,751,751,751,750,3838
|
||||
20250318,101800,3307565277,751,750,752,745,15059
|
||||
20250318,101700,3296304546,750,752,752,750,506
|
||||
20250318,101600,3295925042,754,747,754,747,3729
|
||||
20250318,101500,3293134311,747,755,755,747,22925
|
||||
20250318,101400,3275963015,755,751,755,750,10117
|
||||
20250318,101300,3268366170,750,755,757,750,20004
|
||||
20250318,101200,3253295081,755,754,756,753,5776
|
||||
20250318,101100,3248935603,754,753,754,753,3080
|
||||
20250318,101000,3246614224,750,751,759,749,31130
|
||||
20250318,100900,3223131478,754,754,754,748,11903
|
||||
20250318,100800,3214189086,754,752,754,750,2805
|
||||
20250318,100700,3212080081,751,751,754,750,5812
|
||||
20250318,100600,3207709420,750,749,753,749,7676
|
||||
20250318,100500,3201956393,749,749,749,746,4068
|
||||
20250318,100400,3198920356,749,745,750,745,8825
|
||||
20250318,100300,3192316467,745,743,750,743,3860
|
||||
20250318,100200,3189443895,744,747,747,743,12897
|
||||
20250318,100100,3179848714,744,746,750,744,10347
|
||||
20250318,100000,3172128115,746,744,747,743,6562
|
||||
20250318,095900,3167237444,743,748,748,743,21422
|
||||
20250318,095800,3151281556,748,750,750,745,22313
|
||||
20250318,095700,3134595901,750,756,756,750,6671
|
||||
20250318,095600,3129576288,756,754,756,750,6358
|
||||
20250318,095500,3124789688,754,748,754,748,9318
|
||||
20250318,095400,3117794996,753,755,755,748,12641
|
||||
20250318,095300,3108309931,755,760,760,753,18928
|
||||
20250318,095200,3093979009,759,756,760,755,24255
|
||||
20250318,095100,3075572096,756,752,756,751,22199
|
||||
20250318,095000,3058850323,752,750,755,750,14700
|
||||
20250318,094900,3047779536,750,747,753,747,9649
|
||||
20250318,094800,3040542646,747,750,750,747,8809
|
||||
20250318,094700,3033951465,749,751,752,746,10371
|
||||
20250318,094600,3026192784,752,753,755,750,7585
|
||||
20250318,094500,3020487803,753,748,758,745,52224
|
||||
20250318,094400,2981180286,751,751,753,743,31583
|
||||
20250318,094300,2957520269,750,743,752,743,11718
|
||||
20250318,094200,2948744013,743,745,748,742,40706
|
||||
20250318,094100,2918473779,745,746,750,745,44468
|
||||
20250318,094000,2885317828,745,754,755,745,37319
|
||||
20250318,093900,2857350439,754,743,756,735,118564
|
||||
20250318,093800,2769289266,745,744,757,742,70441
|
||||
20250318,093700,2716744935,744,737,746,732,84848
|
||||
20250318,093600,2653987440,737,755,763,735,204693
|
||||
20250318,093500,2501415765,755,769,769,743,116664
|
||||
20250318,093400,2413038862,768,772,773,767,16575
|
||||
20250318,093300,2400285093,772,774,774,768,17983
|
||||
20250318,093200,2386438778,774,773,774,770,7879
|
||||
20250318,093100,2380354540,774,772,775,771,7010
|
||||
20250318,093000,2374940988,772,775,777,770,28475
|
||||
20250318,092900,2352944642,776,773,777,770,27712
|
||||
20250318,092800,2331522197,774,773,776,770,16909
|
||||
20250318,092700,2318472055,770,783,786,770,72561
|
||||
20250318,092600,2262018098,783,774,783,769,58626
|
||||
20250318,092500,2216572528,774,773,778,771,50271
|
||||
20250318,092400,2177625350,770,779,780,767,114140
|
||||
20250318,092300,2089253992,780,787,787,770,100082
|
||||
20250318,092200,2011233461,787,787,787,764,277509
|
||||
20250318,092100,1793224070,787,787,787,787,9774
|
||||
20250318,092000,1785531932,787,787,787,787,2120
|
||||
20250318,091900,1783863492,787,787,787,787,16473
|
||||
20250318,091800,1770899241,787,787,787,787,58308
|
||||
20250318,091700,1725010845,787,787,787,787,31091
|
||||
20250318,091600,1700542228,787,787,787,787,148913
|
||||
20250318,091500,1583347697,787,777,787,776,411230
|
||||
20250318,091400,1260004213,777,769,783,754,179413
|
||||
20250318,091300,1121935090,775,762,775,722,188228
|
||||
20250318,091200,980138273,762,776,776,755,109890
|
||||
20250318,091100,895451787,751,751,751,751,0
|
||||
20250318,091000,895451787,751,726,751,715,171439
|
||||
20250318,090900,768122485,727,708,728,707,79497
|
||||
20250318,090800,710855799,708,718,719,707,57879
|
||||
20250318,090700,669700942,719,711,723,706,37339
|
||||
20250318,090600,643191659,711,724,727,709,69828
|
||||
20250318,090500,592995292,725,734,740,719,178236
|
||||
20250318,090400,463079651,736,694,744,686,427984
|
||||
20250318,090300,152445989,691,683,700,672,136238
|
||||
20250318,090200,58802565,672,672,672,672,0
|
||||
20250318,090100,58802565,672,623,672,623,79618
|
||||
20250318,090000,7060528,614,611,623,611,11517
|
||||
|
Reference in New Issue
Block a user