Update 2025-03-18 3772 candle_min
This commit is contained in:
660
079980/min/candle-20250318.csv
Normal file
660
079980/min/candle-20250318.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195800,63824550,2630,2630,2630,2630,1625
|
||||
20250318,195700,63824550,2630,2630,2630,2630,0
|
||||
20250318,195600,63824550,2630,2630,2630,2630,0
|
||||
20250318,195500,63824550,2630,2630,2630,2630,0
|
||||
20250318,195400,63824550,2630,2630,2630,2630,0
|
||||
20250318,195300,63824550,2630,2630,2630,2630,0
|
||||
20250318,195200,63824550,2630,2630,2630,2630,0
|
||||
20250318,195100,63824550,2630,2630,2630,2630,0
|
||||
20250318,195000,63824550,2630,2630,2630,2630,0
|
||||
20250318,194900,63824550,2630,2630,2630,2630,0
|
||||
20250318,194800,63824550,2630,2630,2630,2630,0
|
||||
20250318,194700,63824550,2630,2630,2630,2630,0
|
||||
20250318,194600,63824550,2630,2630,2630,2630,0
|
||||
20250318,194500,63824550,2630,2630,2630,2630,0
|
||||
20250318,194400,63824550,2630,2630,2630,2630,0
|
||||
20250318,194300,63824550,2630,2630,2630,2630,0
|
||||
20250318,194200,63824550,2630,2630,2630,2630,0
|
||||
20250318,194100,63824550,2630,2630,2630,2630,0
|
||||
20250318,194000,63824550,2630,2630,2630,2630,0
|
||||
20250318,193900,63824550,2630,2630,2630,2630,0
|
||||
20250318,193800,63824550,2630,2630,2630,2630,0
|
||||
20250318,193700,63824550,2630,2630,2630,2630,0
|
||||
20250318,193600,63824550,2630,2630,2630,2630,0
|
||||
20250318,193500,63824550,2630,2630,2630,2630,0
|
||||
20250318,193400,63824550,2630,2630,2630,2630,0
|
||||
20250318,193300,63824550,2630,2630,2630,2630,0
|
||||
20250318,193200,63824550,2630,2630,2630,2630,0
|
||||
20250318,193100,63824550,2630,2630,2630,2630,0
|
||||
20250318,193000,63824550,2630,2630,2630,2630,0
|
||||
20250318,192900,63824550,2630,2630,2630,2630,0
|
||||
20250318,192800,63824550,2630,2630,2630,2630,1625
|
||||
20250318,192700,63824550,2630,2630,2630,2630,0
|
||||
20250318,192600,63824550,2630,2630,2630,2630,0
|
||||
20250318,192500,63824550,2630,2630,2630,2630,0
|
||||
20250318,192400,63824550,2630,2630,2630,2630,0
|
||||
20250318,192300,63824550,2630,2630,2630,2630,0
|
||||
20250318,192200,63824550,2630,2630,2630,2630,0
|
||||
20250318,192100,63824550,2630,2630,2630,2630,0
|
||||
20250318,192000,63824550,2630,2630,2630,2630,0
|
||||
20250318,191900,63824550,2630,2630,2630,2630,0
|
||||
20250318,191800,63824550,2630,2630,2630,2630,0
|
||||
20250318,191700,63824550,2630,2630,2630,2630,0
|
||||
20250318,191600,63824550,2630,2630,2630,2630,0
|
||||
20250318,191500,63824550,2630,2630,2630,2630,0
|
||||
20250318,191400,63824550,2630,2630,2630,2630,0
|
||||
20250318,191300,63824550,2630,2630,2630,2630,0
|
||||
20250318,191200,63824550,2630,2630,2630,2630,0
|
||||
20250318,191100,63824550,2630,2630,2630,2630,0
|
||||
20250318,191000,63824550,2630,2630,2630,2630,0
|
||||
20250318,190900,63824550,2630,2630,2630,2630,0
|
||||
20250318,190800,63824550,2630,2630,2630,2630,0
|
||||
20250318,190700,63824550,2630,2630,2630,2630,0
|
||||
20250318,190600,63824550,2630,2630,2630,2630,0
|
||||
20250318,190500,63824550,2630,2630,2630,2630,0
|
||||
20250318,190400,63824550,2630,2630,2630,2630,0
|
||||
20250318,190300,63824550,2630,2630,2630,2630,0
|
||||
20250318,190200,63824550,2630,2630,2630,2630,0
|
||||
20250318,190100,63824550,2630,2630,2630,2630,0
|
||||
20250318,190000,63824550,2630,2630,2630,2630,0
|
||||
20250318,185900,63824550,2630,2630,2630,2630,0
|
||||
20250318,185800,63824550,2630,2630,2630,2630,1625
|
||||
20250318,185700,63824550,2630,2630,2630,2630,0
|
||||
20250318,185600,63824550,2630,2630,2630,2630,0
|
||||
20250318,185500,63824550,2630,2630,2630,2630,0
|
||||
20250318,185400,63824550,2630,2630,2630,2630,0
|
||||
20250318,185300,63824550,2630,2630,2630,2630,0
|
||||
20250318,185200,63824550,2630,2630,2630,2630,0
|
||||
20250318,185100,63824550,2630,2630,2630,2630,0
|
||||
20250318,185000,63824550,2630,2630,2630,2630,0
|
||||
20250318,184900,63824550,2630,2630,2630,2630,0
|
||||
20250318,184800,63824550,2630,2630,2630,2630,0
|
||||
20250318,184700,63824550,2630,2630,2630,2630,0
|
||||
20250318,184600,63824550,2630,2630,2630,2630,0
|
||||
20250318,184500,63824550,2630,2630,2630,2630,0
|
||||
20250318,184400,63824550,2630,2630,2630,2630,0
|
||||
20250318,184300,63824550,2630,2630,2630,2630,0
|
||||
20250318,184200,63824550,2630,2630,2630,2630,0
|
||||
20250318,184100,63824550,2630,2630,2630,2630,0
|
||||
20250318,184000,63824550,2630,2630,2630,2630,0
|
||||
20250318,183900,63824550,2630,2630,2630,2630,0
|
||||
20250318,183800,63824550,2630,2630,2630,2630,0
|
||||
20250318,183700,63824550,2630,2630,2630,2630,0
|
||||
20250318,183600,63824550,2630,2630,2630,2630,0
|
||||
20250318,183500,63824550,2630,2630,2630,2630,0
|
||||
20250318,183400,63824550,2630,2630,2630,2630,0
|
||||
20250318,183300,63824550,2630,2630,2630,2630,0
|
||||
20250318,183200,63824550,2630,2630,2630,2630,0
|
||||
20250318,183100,63824550,2630,2630,2630,2630,0
|
||||
20250318,183000,63824550,2630,2630,2630,2630,0
|
||||
20250318,182900,63824550,2630,2630,2630,2630,0
|
||||
20250318,182800,63824550,2630,2630,2630,2630,1625
|
||||
20250318,182700,63824550,2630,2630,2630,2630,0
|
||||
20250318,182600,63824550,2630,2630,2630,2630,0
|
||||
20250318,182500,63824550,2630,2630,2630,2630,0
|
||||
20250318,182400,63824550,2630,2630,2630,2630,0
|
||||
20250318,182300,63824550,2630,2630,2630,2630,0
|
||||
20250318,182200,63824550,2630,2630,2630,2630,0
|
||||
20250318,182100,63824550,2630,2630,2630,2630,0
|
||||
20250318,182000,63824550,2630,2630,2630,2630,0
|
||||
20250318,181900,63824550,2630,2630,2630,2630,0
|
||||
20250318,181800,63824550,2630,2630,2630,2630,0
|
||||
20250318,181700,63824550,2630,2630,2630,2630,0
|
||||
20250318,181600,63824550,2630,2630,2630,2630,0
|
||||
20250318,181500,63824550,2630,2630,2630,2630,0
|
||||
20250318,181400,63824550,2630,2630,2630,2630,0
|
||||
20250318,181300,63824550,2630,2630,2630,2630,0
|
||||
20250318,181200,63824550,2630,2630,2630,2630,0
|
||||
20250318,181100,63824550,2630,2630,2630,2630,0
|
||||
20250318,181000,63824550,2630,2630,2630,2630,0
|
||||
20250318,180900,63824550,2630,2630,2630,2630,0
|
||||
20250318,180800,63824550,2630,2630,2630,2630,0
|
||||
20250318,180700,63824550,2630,2630,2630,2630,0
|
||||
20250318,180600,63824550,2630,2630,2630,2630,0
|
||||
20250318,180500,63824550,2630,2630,2630,2630,0
|
||||
20250318,180400,63824550,2630,2630,2630,2630,0
|
||||
20250318,180300,63824550,2630,2630,2630,2630,0
|
||||
20250318,180200,63824550,2630,2630,2630,2630,0
|
||||
20250318,180100,63824550,2630,2630,2630,2630,0
|
||||
20250318,180000,63824550,2630,2630,2630,2630,0
|
||||
20250318,175900,63824550,2630,2630,2630,2630,0
|
||||
20250318,175800,63824550,2630,2630,2630,2630,1625
|
||||
20250318,175700,63824550,2630,2630,2630,2630,0
|
||||
20250318,175600,63824550,2630,2630,2630,2630,0
|
||||
20250318,175500,63824550,2630,2630,2630,2630,0
|
||||
20250318,175400,63824550,2630,2630,2630,2630,0
|
||||
20250318,175300,63824550,2630,2630,2630,2630,0
|
||||
20250318,175200,63824550,2630,2630,2630,2630,0
|
||||
20250318,175100,63824550,2630,2630,2630,2630,0
|
||||
20250318,175000,63824550,2630,2630,2630,2630,0
|
||||
20250318,174900,63824550,2630,2630,2630,2630,0
|
||||
20250318,174800,63824550,2630,2630,2630,2630,0
|
||||
20250318,174700,63824550,2630,2630,2630,2630,0
|
||||
20250318,174600,63824550,2630,2630,2630,2630,0
|
||||
20250318,174500,63824550,2630,2630,2630,2630,0
|
||||
20250318,174400,63824550,2630,2630,2630,2630,0
|
||||
20250318,174300,63824550,2630,2630,2630,2630,0
|
||||
20250318,174200,63824550,2630,2630,2630,2630,0
|
||||
20250318,174100,63824550,2630,2630,2630,2630,0
|
||||
20250318,174000,63824550,2630,2630,2630,2630,0
|
||||
20250318,173900,63824550,2630,2630,2630,2630,0
|
||||
20250318,173800,63824550,2630,2630,2630,2630,0
|
||||
20250318,173700,63824550,2630,2630,2630,2630,0
|
||||
20250318,173600,63824550,2630,2630,2630,2630,0
|
||||
20250318,173500,63824550,2630,2630,2630,2630,0
|
||||
20250318,173400,63824550,2630,2630,2630,2630,0
|
||||
20250318,173300,63824550,2630,2630,2630,2630,0
|
||||
20250318,173200,63824550,2630,2630,2630,2630,0
|
||||
20250318,173100,63824550,2630,2630,2630,2630,0
|
||||
20250318,173000,63824550,2630,2630,2630,2630,0
|
||||
20250318,172900,63824550,2630,2630,2630,2630,0
|
||||
20250318,172800,63824550,2630,2630,2630,2630,1625
|
||||
20250318,172700,63824550,2630,2630,2630,2630,0
|
||||
20250318,172600,63824550,2630,2630,2630,2630,0
|
||||
20250318,172500,63824550,2630,2630,2630,2630,0
|
||||
20250318,172400,63824550,2630,2630,2630,2630,0
|
||||
20250318,172300,63824550,2630,2630,2630,2630,0
|
||||
20250318,172200,63824550,2630,2630,2630,2630,0
|
||||
20250318,172100,63824550,2630,2630,2630,2630,0
|
||||
20250318,172000,63824550,2630,2630,2630,2630,0
|
||||
20250318,171900,63824550,2630,2630,2630,2630,0
|
||||
20250318,171800,63824550,2630,2630,2630,2630,0
|
||||
20250318,171700,63824550,2630,2630,2630,2630,0
|
||||
20250318,171600,63824550,2630,2630,2630,2630,0
|
||||
20250318,171500,63824550,2630,2630,2630,2630,0
|
||||
20250318,171400,63824550,2630,2630,2630,2630,0
|
||||
20250318,171300,63824550,2630,2630,2630,2630,0
|
||||
20250318,171200,63824550,2630,2630,2630,2630,0
|
||||
20250318,171100,63824550,2630,2630,2630,2630,0
|
||||
20250318,171000,63824550,2630,2630,2630,2630,0
|
||||
20250318,170900,63824550,2630,2630,2630,2630,0
|
||||
20250318,170800,63824550,2630,2630,2630,2630,0
|
||||
20250318,170700,63824550,2630,2630,2630,2630,0
|
||||
20250318,170600,63824550,2630,2630,2630,2630,0
|
||||
20250318,170500,63824550,2630,2630,2630,2630,0
|
||||
20250318,170400,63824550,2630,2630,2630,2630,0
|
||||
20250318,170300,63824550,2630,2630,2630,2630,0
|
||||
20250318,170200,63824550,2630,2630,2630,2630,0
|
||||
20250318,170100,63824550,2630,2630,2630,2630,0
|
||||
20250318,170000,63824550,2630,2630,2630,2630,0
|
||||
20250318,165900,63824550,2630,2630,2630,2630,0
|
||||
20250318,165800,63824550,2630,2630,2630,2630,1625
|
||||
20250318,165700,63824550,2630,2630,2630,2630,0
|
||||
20250318,165600,63824550,2630,2630,2630,2630,0
|
||||
20250318,165500,63824550,2630,2630,2630,2630,0
|
||||
20250318,165400,63824550,2630,2630,2630,2630,0
|
||||
20250318,165300,63824550,2630,2630,2630,2630,0
|
||||
20250318,165200,63824550,2630,2630,2630,2630,0
|
||||
20250318,165100,63824550,2630,2630,2630,2630,0
|
||||
20250318,165000,63824550,2630,2630,2630,2630,0
|
||||
20250318,164900,63824550,2630,2630,2630,2630,0
|
||||
20250318,164800,63824550,2630,2630,2630,2630,0
|
||||
20250318,164700,63824550,2630,2630,2630,2630,0
|
||||
20250318,164600,63824550,2630,2630,2630,2630,0
|
||||
20250318,164500,63824550,2630,2630,2630,2630,0
|
||||
20250318,164400,63824550,2630,2630,2630,2630,0
|
||||
20250318,164300,63824550,2630,2630,2630,2630,0
|
||||
20250318,164200,63824550,2630,2630,2630,2630,0
|
||||
20250318,164100,63824550,2630,2630,2630,2630,0
|
||||
20250318,164000,63824550,2630,2630,2630,2630,0
|
||||
20250318,163900,63824550,2630,2630,2630,2630,0
|
||||
20250318,163800,63824550,2630,2630,2630,2630,0
|
||||
20250318,163700,63824550,2630,2630,2630,2630,0
|
||||
20250318,163600,63824550,2630,2630,2630,2630,0
|
||||
20250318,163500,63824550,2630,2630,2630,2630,0
|
||||
20250318,163400,63824550,2630,2630,2630,2630,0
|
||||
20250318,163300,63824550,2630,2630,2630,2630,0
|
||||
20250318,163200,63824550,2630,2630,2630,2630,0
|
||||
20250318,163100,63824550,2630,2630,2630,2630,0
|
||||
20250318,163000,63824550,2630,2630,2630,2630,0
|
||||
20250318,162900,63824550,2630,2630,2630,2630,0
|
||||
20250318,162800,63824550,2630,2630,2630,2630,1625
|
||||
20250318,162700,63824550,2630,2630,2630,2630,0
|
||||
20250318,162600,63824550,2630,2630,2630,2630,0
|
||||
20250318,162500,63824550,2630,2630,2630,2630,0
|
||||
20250318,162400,63824550,2630,2630,2630,2630,0
|
||||
20250318,162300,63824550,2630,2630,2630,2630,0
|
||||
20250318,162200,63824550,2630,2630,2630,2630,0
|
||||
20250318,162100,63824550,2630,2630,2630,2630,0
|
||||
20250318,162000,63824550,2630,2630,2630,2630,0
|
||||
20250318,161900,63824550,2630,2630,2630,2630,0
|
||||
20250318,161800,63824550,2630,2630,2630,2630,0
|
||||
20250318,161700,63824550,2630,2630,2630,2630,0
|
||||
20250318,161600,63824550,2630,2630,2630,2630,0
|
||||
20250318,161500,63824550,2630,2630,2630,2630,0
|
||||
20250318,161400,63824550,2630,2630,2630,2630,0
|
||||
20250318,161300,63824550,2630,2630,2630,2630,0
|
||||
20250318,161200,63824550,2630,2630,2630,2630,0
|
||||
20250318,161100,63824550,2630,2630,2630,2630,0
|
||||
20250318,161000,63824550,2630,2630,2630,2630,0
|
||||
20250318,160900,63824550,2630,2630,2630,2630,0
|
||||
20250318,160800,63824550,2630,2630,2630,2630,0
|
||||
20250318,160700,63824550,2630,2630,2630,2630,0
|
||||
20250318,160600,63824550,2630,2630,2630,2630,0
|
||||
20250318,160500,63824550,2630,2630,2630,2630,0
|
||||
20250318,160400,63824550,2630,2630,2630,2630,0
|
||||
20250318,160300,63824550,2630,2630,2630,2630,0
|
||||
20250318,160200,63824550,2630,2630,2630,2630,0
|
||||
20250318,160100,63824550,2630,2630,2630,2630,0
|
||||
20250318,160000,63824550,2630,2630,2630,2630,0
|
||||
20250318,155900,63824550,2630,2630,2630,2630,0
|
||||
20250318,155800,63824550,2630,2630,2630,2630,1625
|
||||
20250318,155700,63824550,2630,2630,2630,2630,0
|
||||
20250318,155600,63824550,2630,2630,2630,2630,0
|
||||
20250318,155500,63824550,2630,2630,2630,2630,0
|
||||
20250318,155400,63824550,2630,2630,2630,2630,0
|
||||
20250318,155300,63824550,2630,2630,2630,2630,0
|
||||
20250318,155200,63824550,2630,2630,2630,2630,0
|
||||
20250318,155100,63824550,2630,2630,2630,2630,0
|
||||
20250318,155000,63824550,2630,2630,2630,2630,0
|
||||
20250318,154900,63824550,2630,2630,2630,2630,0
|
||||
20250318,154800,63824550,2630,2630,2630,2630,0
|
||||
20250318,154700,63824550,2630,2630,2630,2630,0
|
||||
20250318,154600,63824550,2630,2630,2630,2630,0
|
||||
20250318,154500,63824550,2630,2630,2630,2630,0
|
||||
20250318,154400,63824550,2630,2630,2630,2630,0
|
||||
20250318,154300,63824550,2630,2630,2630,2630,0
|
||||
20250318,154200,63824550,2630,2630,2630,2630,0
|
||||
20250318,154100,63824550,2630,2630,2630,2630,0
|
||||
20250318,154000,63824550,2630,2630,2630,2630,0
|
||||
20250318,153900,63824550,2630,2630,2630,2630,0
|
||||
20250318,153800,63824550,2630,2630,2630,2630,0
|
||||
20250318,153700,63824550,2630,2630,2630,2630,0
|
||||
20250318,153600,63824550,2630,2630,2630,2630,0
|
||||
20250318,153500,63824550,2630,2630,2630,2630,0
|
||||
20250318,153400,63824550,2630,2630,2630,2630,0
|
||||
20250318,153300,63824550,2630,2630,2630,2630,0
|
||||
20250318,153200,63824550,2630,2630,2630,2630,0
|
||||
20250318,153100,63824550,2630,2630,2630,2630,0
|
||||
20250318,153000,63824550,2630,2630,2630,2630,1625
|
||||
20250318,152900,59550800,2610,2610,2610,2610,0
|
||||
20250318,152800,59550800,2610,2610,2610,2610,0
|
||||
20250318,152700,59550800,2610,2610,2610,2610,0
|
||||
20250318,152600,59550800,2610,2610,2610,2610,0
|
||||
20250318,152500,59550800,2610,2610,2610,2610,0
|
||||
20250318,152400,59550800,2610,2610,2610,2610,0
|
||||
20250318,152300,59550800,2610,2610,2610,2610,0
|
||||
20250318,152200,59550800,2610,2610,2610,2610,0
|
||||
20250318,152100,59550800,2610,2610,2610,2610,0
|
||||
20250318,152000,59550800,2610,2610,2610,2610,0
|
||||
20250318,151900,59550800,2610,2610,2610,2610,3
|
||||
20250318,151800,59542970,2620,2620,2620,2620,0
|
||||
20250318,151700,59542970,2620,2610,2620,2610,707
|
||||
20250318,151600,57697690,2610,2610,2610,2610,3
|
||||
20250318,151500,57689860,2620,2615,2620,2610,257
|
||||
20250318,151400,57017960,2620,2620,2620,2620,0
|
||||
20250318,151300,57017960,2620,2620,2620,2620,10
|
||||
20250318,151200,56991760,2610,2610,2610,2610,46
|
||||
20250318,151100,56871700,2615,2615,2615,2615,12
|
||||
20250318,151000,56840320,2615,2615,2620,2615,239
|
||||
20250318,150900,56214335,2615,2615,2615,2615,136
|
||||
20250318,150800,55858695,2610,2610,2610,2610,0
|
||||
20250318,150700,55858695,2610,2610,2610,2610,0
|
||||
20250318,150600,55858695,2610,2610,2610,2610,0
|
||||
20250318,150500,55858695,2610,2625,2625,2610,168
|
||||
20250318,150400,55420135,2625,2625,2625,2625,0
|
||||
20250318,150300,55420135,2625,2625,2625,2625,10
|
||||
20250318,150200,55393885,2610,2625,2625,2610,1340
|
||||
20250318,150100,51891020,2620,2620,2620,2620,0
|
||||
20250318,150000,51891020,2620,2620,2620,2620,0
|
||||
20250318,145900,51891020,2620,2620,2620,2620,0
|
||||
20250318,145800,51891020,2620,2620,2620,2620,0
|
||||
20250318,145700,51891020,2620,2620,2620,2620,53
|
||||
20250318,145600,51752160,2625,2625,2625,2625,0
|
||||
20250318,145500,51752160,2625,2625,2625,2625,5
|
||||
20250318,145400,51739035,2625,2625,2625,2625,7
|
||||
20250318,145300,51720660,2620,2620,2620,2620,20
|
||||
20250318,145200,51668260,2625,2625,2625,2625,0
|
||||
20250318,145100,51668260,2625,2625,2625,2625,0
|
||||
20250318,145000,51668260,2625,2625,2625,2625,0
|
||||
20250318,144900,51668260,2625,2625,2625,2625,0
|
||||
20250318,144800,51668260,2625,2625,2625,2625,0
|
||||
20250318,144700,51668260,2625,2625,2625,2625,0
|
||||
20250318,144600,51668260,2625,2625,2625,2625,0
|
||||
20250318,144500,51668260,2625,2625,2625,2625,0
|
||||
20250318,144400,51668260,2625,2625,2625,2625,0
|
||||
20250318,144300,51668260,2625,2625,2625,2625,0
|
||||
20250318,144200,51668260,2625,2625,2625,2625,0
|
||||
20250318,144100,51668260,2625,2625,2625,2625,0
|
||||
20250318,144000,51668260,2625,2625,2625,2625,0
|
||||
20250318,143900,51668260,2625,2625,2625,2625,1
|
||||
20250318,143800,51665635,2620,2620,2620,2620,938
|
||||
20250318,143700,49208075,2630,2630,2630,2630,0
|
||||
20250318,143600,49208075,2630,2630,2630,2630,0
|
||||
20250318,143500,49208075,2630,2630,2630,2630,0
|
||||
20250318,143400,49208075,2630,2630,2630,2630,0
|
||||
20250318,143300,49208075,2630,2630,2630,2630,0
|
||||
20250318,143200,49208075,2630,2630,2630,2630,0
|
||||
20250318,143100,49208075,2630,2630,2630,2630,0
|
||||
20250318,143000,49208075,2630,2630,2630,2630,0
|
||||
20250318,142900,49208075,2630,2630,2630,2630,0
|
||||
20250318,142800,49208075,2630,2630,2630,2630,5
|
||||
20250318,142700,49194925,2630,2630,2630,2630,50
|
||||
20250318,142600,49063425,2635,2635,2635,2635,0
|
||||
20250318,142500,49063425,2635,2635,2635,2635,0
|
||||
20250318,142400,49063425,2635,2635,2635,2635,0
|
||||
20250318,142300,49063425,2635,2635,2635,2635,0
|
||||
20250318,142200,49063425,2635,2635,2635,2635,0
|
||||
20250318,142100,49063425,2635,2635,2635,2635,0
|
||||
20250318,142000,49063425,2635,2635,2635,2635,0
|
||||
20250318,141900,49063425,2635,2635,2635,2635,7
|
||||
20250318,141800,49044980,2620,2620,2620,2620,2
|
||||
20250318,141700,49039740,2620,2620,2620,2620,0
|
||||
20250318,141600,49039740,2620,2620,2620,2620,5
|
||||
20250318,141500,49026640,2625,2625,2625,2625,0
|
||||
20250318,141400,49026640,2625,2625,2625,2625,0
|
||||
20250318,141300,49026640,2625,2625,2625,2625,513
|
||||
20250318,141200,47680015,2625,2625,2625,2625,0
|
||||
20250318,141100,47680015,2625,2625,2625,2625,0
|
||||
20250318,141000,47680015,2625,2625,2625,2625,0
|
||||
20250318,140900,47680015,2625,2625,2625,2625,0
|
||||
20250318,140800,47680015,2625,2625,2625,2625,0
|
||||
20250318,140700,47680015,2625,2625,2625,2625,46
|
||||
20250318,140600,47559265,2625,2625,2625,2625,0
|
||||
20250318,140500,47559265,2625,2625,2625,2625,3
|
||||
20250318,140400,47551390,2635,2635,2635,2635,8
|
||||
20250318,140300,47530310,2635,2635,2635,2635,0
|
||||
20250318,140200,47530310,2635,2635,2635,2635,0
|
||||
20250318,140100,47530310,2635,2635,2635,2635,0
|
||||
20250318,140000,47530310,2635,2635,2635,2635,16
|
||||
20250318,135900,47488150,2635,2635,2635,2635,0
|
||||
20250318,135800,47488150,2635,2635,2635,2635,0
|
||||
20250318,135700,47488150,2635,2635,2635,2635,0
|
||||
20250318,135600,47488150,2635,2635,2635,2635,0
|
||||
20250318,135500,47488150,2635,2635,2635,2635,0
|
||||
20250318,135400,47488150,2635,2635,2635,2635,0
|
||||
20250318,135300,47488150,2635,2635,2635,2635,0
|
||||
20250318,135200,47488150,2635,2635,2635,2635,0
|
||||
20250318,135100,47488150,2635,2635,2635,2635,0
|
||||
20250318,135000,47488150,2635,2635,2635,2635,0
|
||||
20250318,134900,47488150,2635,2635,2635,2635,0
|
||||
20250318,134800,47488150,2635,2635,2635,2635,0
|
||||
20250318,134700,47488150,2635,2635,2635,2635,0
|
||||
20250318,134600,47488150,2635,2635,2635,2635,0
|
||||
20250318,134500,47488150,2635,2635,2635,2635,0
|
||||
20250318,134400,47488150,2635,2635,2635,2635,0
|
||||
20250318,134300,47488150,2635,2635,2635,2635,0
|
||||
20250318,134200,47488150,2635,2635,2635,2635,0
|
||||
20250318,134100,47488150,2635,2635,2635,2635,0
|
||||
20250318,134000,47488150,2635,2635,2635,2635,0
|
||||
20250318,133900,47488150,2635,2635,2635,2635,0
|
||||
20250318,133800,47488150,2635,2635,2635,2635,0
|
||||
20250318,133700,47488150,2635,2635,2635,2635,0
|
||||
20250318,133600,47488150,2635,2635,2635,2635,0
|
||||
20250318,133500,47488150,2635,2635,2635,2635,0
|
||||
20250318,133400,47488150,2635,2635,2635,2635,0
|
||||
20250318,133300,47488150,2635,2635,2635,2635,0
|
||||
20250318,133200,47488150,2635,2635,2635,2635,0
|
||||
20250318,133100,47488150,2635,2635,2635,2635,0
|
||||
20250318,133000,47488150,2635,2635,2635,2635,0
|
||||
20250318,132900,47488150,2635,2635,2635,2635,0
|
||||
20250318,132800,47488150,2635,2635,2635,2635,0
|
||||
20250318,132700,47488150,2635,2635,2635,2635,0
|
||||
20250318,132600,47488150,2635,2635,2635,2635,0
|
||||
20250318,132500,47488150,2635,2635,2635,2635,0
|
||||
20250318,132400,47488150,2635,2635,2635,2635,0
|
||||
20250318,132300,47488150,2635,2635,2635,2635,0
|
||||
20250318,132200,47488150,2635,2635,2635,2635,0
|
||||
20250318,132100,47488150,2635,2635,2635,2635,0
|
||||
20250318,132000,47488150,2635,2635,2635,2635,0
|
||||
20250318,131900,47488150,2635,2635,2635,2635,0
|
||||
20250318,131800,47488150,2635,2635,2635,2635,0
|
||||
20250318,131700,47488150,2635,2635,2635,2635,0
|
||||
20250318,131600,47488150,2635,2635,2635,2635,1
|
||||
20250318,131500,47485515,2635,2635,2635,2635,0
|
||||
20250318,131400,47485515,2635,2635,2635,2635,0
|
||||
20250318,131300,47485515,2635,2635,2635,2635,0
|
||||
20250318,131200,47485515,2635,2635,2635,2635,0
|
||||
20250318,131100,47485515,2635,2635,2635,2635,0
|
||||
20250318,131000,47485515,2635,2635,2635,2635,0
|
||||
20250318,130900,47485515,2635,2635,2635,2635,0
|
||||
20250318,130800,47485515,2635,2635,2635,2635,0
|
||||
20250318,130700,47485515,2635,2635,2635,2635,0
|
||||
20250318,130600,47485515,2635,2635,2635,2635,0
|
||||
20250318,130500,47485515,2635,2635,2635,2635,0
|
||||
20250318,130400,47485515,2635,2635,2635,2635,0
|
||||
20250318,130300,47485515,2635,2635,2635,2635,0
|
||||
20250318,130200,47485515,2635,2635,2635,2635,0
|
||||
20250318,130100,47485515,2635,2635,2635,2635,0
|
||||
20250318,130000,47485515,2635,2635,2635,2635,0
|
||||
20250318,125900,47485515,2635,2635,2635,2635,0
|
||||
20250318,125800,47485515,2635,2635,2635,2635,0
|
||||
20250318,125700,47485515,2635,2635,2635,2635,1
|
||||
20250318,125600,47482880,2625,2625,2625,2625,0
|
||||
20250318,125500,47482880,2625,2625,2625,2625,0
|
||||
20250318,125400,47482880,2625,2625,2625,2625,101
|
||||
20250318,125300,47217755,2625,2625,2625,2625,0
|
||||
20250318,125200,47217755,2625,2625,2625,2625,0
|
||||
20250318,125100,47217755,2625,2625,2625,2625,0
|
||||
20250318,125000,47217755,2625,2630,2630,2625,13
|
||||
20250318,124900,47183615,2640,2640,2640,2640,0
|
||||
20250318,124800,47183615,2640,2640,2640,2640,0
|
||||
20250318,124700,47183615,2640,2640,2640,2640,0
|
||||
20250318,124600,47183615,2640,2640,2640,2640,0
|
||||
20250318,124500,47183615,2640,2640,2640,2640,0
|
||||
20250318,124400,47183615,2640,2640,2640,2640,0
|
||||
20250318,124300,47183615,2640,2640,2640,2640,0
|
||||
20250318,124200,47183615,2640,2640,2640,2640,4
|
||||
20250318,124100,47173055,2640,2640,2640,2640,0
|
||||
20250318,124000,47173055,2640,2640,2640,2640,0
|
||||
20250318,123900,47173055,2640,2640,2640,2640,0
|
||||
20250318,123800,47173055,2640,2640,2640,2640,0
|
||||
20250318,123700,47173055,2640,2640,2640,2640,0
|
||||
20250318,123600,47173055,2640,2640,2640,2640,0
|
||||
20250318,123500,47173055,2640,2640,2640,2640,0
|
||||
20250318,123400,47173055,2640,2640,2640,2640,0
|
||||
20250318,123300,47173055,2640,2640,2640,2640,0
|
||||
20250318,123200,47173055,2640,2640,2640,2640,0
|
||||
20250318,123100,47173055,2640,2640,2640,2640,0
|
||||
20250318,123000,47173055,2640,2640,2640,2640,8
|
||||
20250318,122900,47151935,2640,2640,2640,2640,0
|
||||
20250318,122800,47151935,2640,2640,2640,2640,0
|
||||
20250318,122700,47151935,2640,2640,2640,2640,0
|
||||
20250318,122600,47151935,2640,2640,2640,2640,0
|
||||
20250318,122500,47151935,2640,2640,2640,2640,0
|
||||
20250318,122400,47151935,2640,2640,2640,2640,0
|
||||
20250318,122300,47151935,2640,2640,2640,2640,0
|
||||
20250318,122200,47151935,2640,2640,2640,2640,10
|
||||
20250318,122100,47125535,2640,2640,2640,2640,0
|
||||
20250318,122000,47125535,2640,2640,2640,2640,0
|
||||
20250318,121900,47125535,2640,2640,2640,2640,0
|
||||
20250318,121800,47125535,2640,2640,2640,2640,0
|
||||
20250318,121700,47125535,2640,2640,2640,2640,1
|
||||
20250318,121600,47122895,2625,2625,2625,2625,0
|
||||
20250318,121500,47122895,2625,2625,2625,2625,0
|
||||
20250318,121400,47122895,2625,2625,2625,2625,1
|
||||
20250318,121300,47120270,2640,2640,2640,2640,0
|
||||
20250318,121200,47120270,2640,2640,2640,2640,0
|
||||
20250318,121100,47120270,2640,2640,2640,2640,0
|
||||
20250318,121000,47120270,2640,2640,2640,2640,140
|
||||
20250318,120900,46750670,2640,2640,2640,2640,0
|
||||
20250318,120800,46750670,2640,2640,2640,2640,1
|
||||
20250318,120700,46748030,2640,2640,2640,2640,0
|
||||
20250318,120600,46748030,2640,2640,2640,2640,0
|
||||
20250318,120500,46748030,2640,2640,2640,2640,7
|
||||
20250318,120400,46729550,2625,2625,2625,2625,0
|
||||
20250318,120300,46729550,2625,2625,2625,2625,0
|
||||
20250318,120200,46729550,2625,2625,2625,2625,0
|
||||
20250318,120100,46729550,2625,2625,2625,2625,500
|
||||
20250318,120000,45417050,2625,2630,2630,2625,2500
|
||||
20250318,115900,38847410,2630,2630,2630,2630,0
|
||||
20250318,115800,38847410,2630,2630,2630,2630,0
|
||||
20250318,115700,38847410,2630,2630,2630,2630,0
|
||||
20250318,115600,38847410,2630,2630,2630,2630,0
|
||||
20250318,115500,38847410,2630,2630,2630,2630,0
|
||||
20250318,115400,38847410,2630,2635,2635,2630,37
|
||||
20250318,115300,38750075,2645,2645,2645,2645,0
|
||||
20250318,115200,38750075,2645,2645,2645,2645,23
|
||||
20250318,115100,38689240,2640,2640,2640,2640,0
|
||||
20250318,115000,38689240,2640,2640,2640,2640,0
|
||||
20250318,114900,38689240,2640,2640,2640,2640,0
|
||||
20250318,114800,38689240,2640,2640,2640,2640,0
|
||||
20250318,114700,38689240,2640,2640,2640,2640,0
|
||||
20250318,114600,38689240,2640,2640,2640,2640,0
|
||||
20250318,114500,38689240,2640,2640,2640,2640,0
|
||||
20250318,114400,38689240,2640,2640,2640,2640,3
|
||||
20250318,114300,38681320,2640,2640,2640,2640,0
|
||||
20250318,114200,38681320,2640,2640,2640,2640,0
|
||||
20250318,114100,38681320,2640,2640,2640,2640,0
|
||||
20250318,114000,38681320,2640,2640,2640,2640,0
|
||||
20250318,113900,38681320,2640,2640,2640,2640,0
|
||||
20250318,113800,38681320,2640,2640,2640,2640,0
|
||||
20250318,113700,38681320,2640,2640,2640,2640,0
|
||||
20250318,113600,38681320,2640,2640,2640,2640,0
|
||||
20250318,113500,38681320,2640,2640,2640,2640,0
|
||||
20250318,113400,38681320,2640,2640,2640,2640,0
|
||||
20250318,113300,38681320,2640,2640,2640,2640,0
|
||||
20250318,113200,38681320,2640,2640,2640,2640,1
|
||||
20250318,113100,38678680,2645,2645,2645,2645,0
|
||||
20250318,113000,38678680,2645,2645,2645,2645,0
|
||||
20250318,112900,38678680,2645,2645,2645,2645,0
|
||||
20250318,112800,38678680,2645,2645,2645,2645,0
|
||||
20250318,112700,38678680,2645,2645,2645,2645,0
|
||||
20250318,112600,38678680,2645,2645,2645,2645,0
|
||||
20250318,112500,38678680,2645,2645,2645,2645,76
|
||||
20250318,112400,38477660,2645,2645,2645,2645,0
|
||||
20250318,112300,38477660,2645,2645,2645,2645,0
|
||||
20250318,112200,38477660,2645,2645,2645,2645,0
|
||||
20250318,112100,38477660,2645,2645,2645,2645,0
|
||||
20250318,112000,38477660,2645,2645,2645,2645,0
|
||||
20250318,111900,38477660,2645,2645,2645,2645,1
|
||||
20250318,111800,38475015,2630,2630,2630,2630,0
|
||||
20250318,111700,38475015,2630,2630,2630,2630,0
|
||||
20250318,111600,38475015,2630,2630,2630,2630,74
|
||||
20250318,111500,38280395,2630,2630,2630,2630,0
|
||||
20250318,111400,38280395,2630,2630,2630,2630,0
|
||||
20250318,111300,38280395,2630,2630,2630,2630,0
|
||||
20250318,111200,38280395,2630,2630,2630,2630,0
|
||||
20250318,111100,38280395,2630,2630,2630,2630,0
|
||||
20250318,111000,38280395,2630,2630,2630,2630,0
|
||||
20250318,110900,38280395,2630,2630,2630,2630,0
|
||||
20250318,110800,38280395,2630,2630,2630,2630,0
|
||||
20250318,110700,38280395,2630,2630,2630,2630,0
|
||||
20250318,110600,38280395,2630,2630,2630,2630,0
|
||||
20250318,110500,38280395,2630,2630,2630,2630,78
|
||||
20250318,110400,38075255,2645,2645,2645,2645,0
|
||||
20250318,110300,38075255,2645,2645,2645,2645,0
|
||||
20250318,110200,38075255,2645,2645,2645,2645,0
|
||||
20250318,110100,38075255,2645,2645,2645,2645,0
|
||||
20250318,110000,38075255,2645,2645,2645,2645,0
|
||||
20250318,105900,38075255,2645,2645,2645,2645,0
|
||||
20250318,105800,38075255,2645,2645,2645,2645,0
|
||||
20250318,105700,38075255,2645,2645,2645,2645,0
|
||||
20250318,105600,38075255,2645,2645,2645,2645,0
|
||||
20250318,105500,38075255,2645,2645,2645,2645,6
|
||||
20250318,105400,38059385,2630,2630,2630,2630,79
|
||||
20250318,105300,37851615,2630,2640,2640,2630,496
|
||||
20250318,105200,36546990,2640,2640,2640,2640,0
|
||||
20250318,105100,36546990,2640,2640,2640,2640,0
|
||||
20250318,105000,36546990,2640,2640,2640,2640,0
|
||||
20250318,104900,36546990,2640,2640,2640,2640,0
|
||||
20250318,104800,36546990,2640,2640,2640,2640,0
|
||||
20250318,104700,36546990,2640,2640,2640,2640,0
|
||||
20250318,104600,36546990,2640,2640,2640,2640,0
|
||||
20250318,104500,36546990,2640,2635,2640,2635,760
|
||||
20250318,104400,34544255,2635,2635,2635,2635,0
|
||||
20250318,104300,34544255,2635,2635,2635,2635,0
|
||||
20250318,104200,34544255,2635,2640,2640,2635,1000
|
||||
20250318,104100,31907760,2640,2640,2640,2640,257
|
||||
20250318,104000,31229280,2650,2650,2650,2635,2627
|
||||
20250318,103900,24301555,2645,2645,2645,2645,0
|
||||
20250318,103800,24301555,2645,2645,2645,2645,0
|
||||
20250318,103700,24301555,2645,2645,2645,2645,0
|
||||
20250318,103600,24301555,2645,2645,2645,2645,1
|
||||
20250318,103500,24298910,2645,2645,2645,2645,10
|
||||
20250318,103400,24272460,2650,2650,2650,2650,0
|
||||
20250318,103300,24272460,2650,2650,2650,2650,0
|
||||
20250318,103200,24272460,2650,2650,2650,2650,5
|
||||
20250318,103100,24259210,2645,2645,2645,2645,10
|
||||
20250318,103000,24232760,2650,2650,2650,2650,44
|
||||
20250318,102900,24116160,2650,2650,2650,2650,0
|
||||
20250318,102800,24116160,2650,2650,2650,2650,0
|
||||
20250318,102700,24116160,2650,2650,2650,2650,50
|
||||
20250318,102600,23983660,2650,2650,2650,2650,0
|
||||
20250318,102500,23983660,2650,2650,2650,2650,0
|
||||
20250318,102400,23983660,2650,2650,2650,2650,0
|
||||
20250318,102300,23983660,2650,2650,2650,2650,0
|
||||
20250318,102200,23983660,2650,2650,2650,2650,0
|
||||
20250318,102100,23983660,2650,2650,2650,2650,0
|
||||
20250318,102000,23983660,2650,2650,2650,2650,0
|
||||
20250318,101900,23983660,2650,2650,2650,2650,0
|
||||
20250318,101800,23983660,2650,2650,2650,2650,0
|
||||
20250318,101700,23983660,2650,2650,2650,2650,0
|
||||
20250318,101600,23983660,2650,2650,2650,2650,0
|
||||
20250318,101500,23983660,2650,2650,2650,2650,1
|
||||
20250318,101400,23981010,2640,2645,2645,2640,1364
|
||||
20250318,101300,20380045,2650,2650,2650,2650,0
|
||||
20250318,101200,20380045,2650,2650,2650,2650,5
|
||||
20250318,101100,20366795,2650,2650,2650,2650,0
|
||||
20250318,101000,20366795,2650,2650,2650,2650,0
|
||||
20250318,100900,20366795,2650,2650,2650,2650,0
|
||||
20250318,100800,20366795,2650,2650,2650,2650,0
|
||||
20250318,100700,20366795,2650,2650,2650,2650,0
|
||||
20250318,100600,20366795,2650,2650,2650,2650,1
|
||||
20250318,100500,20364145,2645,2645,2645,2645,0
|
||||
20250318,100400,20364145,2645,2650,2650,2645,1418
|
||||
20250318,100300,16613240,2660,2660,2660,2660,0
|
||||
20250318,100200,16613240,2660,2660,2660,2660,0
|
||||
20250318,100100,16613240,2660,2660,2660,2660,0
|
||||
20250318,100000,16613240,2660,2660,2660,2660,1
|
||||
20250318,095900,16610580,2665,2665,2665,2665,0
|
||||
20250318,095800,16610580,2665,2665,2665,2665,0
|
||||
20250318,095700,16610580,2665,2665,2665,2665,0
|
||||
20250318,095600,16610580,2665,2650,2665,2650,9
|
||||
20250318,095500,16586715,2665,2665,2665,2665,0
|
||||
20250318,095400,16586715,2665,2665,2665,2665,0
|
||||
20250318,095300,16586715,2665,2665,2665,2665,0
|
||||
20250318,095200,16586715,2665,2665,2665,2665,0
|
||||
20250318,095100,16586715,2665,2665,2665,2665,0
|
||||
20250318,095000,16586715,2665,2665,2665,2665,0
|
||||
20250318,094900,16586715,2665,2665,2665,2665,4
|
||||
20250318,094800,16576055,2660,2660,2660,2660,0
|
||||
20250318,094700,16576055,2660,2660,2660,2660,0
|
||||
20250318,094600,16576055,2660,2660,2660,2660,0
|
||||
20250318,094500,16576055,2660,2650,2660,2645,124
|
||||
20250318,094400,16247810,2655,2655,2655,2655,0
|
||||
20250318,094300,16247810,2655,2655,2655,2655,15
|
||||
20250318,094200,16207985,2665,2665,2665,2665,0
|
||||
20250318,094100,16207985,2665,2665,2665,2665,68
|
||||
20250318,094000,16026765,2665,2665,2665,2665,51
|
||||
20250318,093900,15890850,2660,2665,2665,2660,46
|
||||
20250318,093800,15768265,2665,2645,2665,2645,30
|
||||
20250318,093700,15688635,2665,2665,2665,2665,26
|
||||
20250318,093600,15619345,2665,2665,2665,2665,0
|
||||
20250318,093500,15619345,2665,2665,2665,2665,1
|
||||
20250318,093400,15616680,2665,2665,2665,2665,11
|
||||
20250318,093300,15587365,2655,2655,2655,2655,0
|
||||
20250318,093200,15587365,2655,2655,2655,2655,0
|
||||
20250318,093100,15587365,2655,2655,2665,2640,3273
|
||||
20250318,093000,6918210,2670,2670,2670,2670,10
|
||||
20250318,092900,6891510,2670,2675,2675,2670,87
|
||||
20250318,092800,6658970,2675,2675,2675,2675,0
|
||||
20250318,092700,6658970,2675,2665,2675,2665,417
|
||||
20250318,092600,5547655,2665,2665,2665,2665,0
|
||||
20250318,092500,5547655,2665,2665,2665,2665,0
|
||||
20250318,092400,5547655,2665,2665,2665,2665,168
|
||||
20250318,092300,5099935,2650,2660,2660,2650,295
|
||||
20250318,092200,4317185,2660,2660,2660,2660,3
|
||||
20250318,092100,4309205,2660,2660,2660,2660,0
|
||||
20250318,092000,4309205,2660,2660,2660,2660,20
|
||||
20250318,091900,4256005,2665,2665,2665,2665,0
|
||||
20250318,091800,4256005,2665,2660,2665,2660,254
|
||||
20250318,091700,3580360,2660,2660,2660,2660,0
|
||||
20250318,091600,3580360,2660,2660,2660,2660,0
|
||||
20250318,091500,3580360,2660,2660,2660,2660,0
|
||||
20250318,091400,3580360,2660,2660,2660,2660,0
|
||||
20250318,091300,3580360,2660,2660,2660,2660,300
|
||||
20250318,091200,2782360,2660,2660,2660,2660,1039
|
||||
20250318,091100,18620,2660,2660,2660,2660,0
|
||||
20250318,091000,18620,2660,2660,2660,2660,0
|
||||
20250318,090900,18620,2660,2660,2660,2660,0
|
||||
20250318,090800,18620,2660,2660,2660,2660,0
|
||||
20250318,090700,18620,2660,2660,2660,2660,0
|
||||
20250318,090600,18620,2660,2660,2660,2660,0
|
||||
20250318,090500,18620,2660,2660,2660,2660,0
|
||||
20250318,090400,18620,2660,2660,2660,2660,0
|
||||
20250318,090300,18620,2660,2660,2660,2660,0
|
||||
20250318,090200,18620,2660,2660,2660,2660,0
|
||||
20250318,090100,18620,2660,2660,2660,2660,0
|
||||
20250318,090000,18620,2660,2660,2660,2660,7
|
||||
|
Reference in New Issue
Block a user