Update 2025-03-18 3772 candle_min
This commit is contained in:
660
080010/min/candle-20250318.csv
Normal file
660
080010/min/candle-20250318.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195800,19117030,5240,5240,5240,5240,297
|
||||
20250318,195700,19117030,5240,5240,5240,5240,0
|
||||
20250318,195600,19117030,5240,5240,5240,5240,0
|
||||
20250318,195500,19117030,5240,5240,5240,5240,0
|
||||
20250318,195400,19117030,5240,5240,5240,5240,0
|
||||
20250318,195300,19117030,5240,5240,5240,5240,0
|
||||
20250318,195200,19117030,5240,5240,5240,5240,0
|
||||
20250318,195100,19117030,5240,5240,5240,5240,0
|
||||
20250318,195000,19117030,5240,5240,5240,5240,0
|
||||
20250318,194900,19117030,5240,5240,5240,5240,0
|
||||
20250318,194800,19117030,5240,5240,5240,5240,0
|
||||
20250318,194700,19117030,5240,5240,5240,5240,0
|
||||
20250318,194600,19117030,5240,5240,5240,5240,0
|
||||
20250318,194500,19117030,5240,5240,5240,5240,0
|
||||
20250318,194400,19117030,5240,5240,5240,5240,0
|
||||
20250318,194300,19117030,5240,5240,5240,5240,0
|
||||
20250318,194200,19117030,5240,5240,5240,5240,0
|
||||
20250318,194100,19117030,5240,5240,5240,5240,0
|
||||
20250318,194000,19117030,5240,5240,5240,5240,0
|
||||
20250318,193900,19117030,5240,5240,5240,5240,0
|
||||
20250318,193800,19117030,5240,5240,5240,5240,0
|
||||
20250318,193700,19117030,5240,5240,5240,5240,0
|
||||
20250318,193600,19117030,5240,5240,5240,5240,0
|
||||
20250318,193500,19117030,5240,5240,5240,5240,0
|
||||
20250318,193400,19117030,5240,5240,5240,5240,0
|
||||
20250318,193300,19117030,5240,5240,5240,5240,0
|
||||
20250318,193200,19117030,5240,5240,5240,5240,0
|
||||
20250318,193100,19117030,5240,5240,5240,5240,0
|
||||
20250318,193000,19117030,5240,5240,5240,5240,0
|
||||
20250318,192900,19117030,5240,5240,5240,5240,0
|
||||
20250318,192800,19117030,5240,5240,5240,5240,297
|
||||
20250318,192700,19117030,5240,5240,5240,5240,0
|
||||
20250318,192600,19117030,5240,5240,5240,5240,0
|
||||
20250318,192500,19117030,5240,5240,5240,5240,0
|
||||
20250318,192400,19117030,5240,5240,5240,5240,0
|
||||
20250318,192300,19117030,5240,5240,5240,5240,0
|
||||
20250318,192200,19117030,5240,5240,5240,5240,0
|
||||
20250318,192100,19117030,5240,5240,5240,5240,0
|
||||
20250318,192000,19117030,5240,5240,5240,5240,0
|
||||
20250318,191900,19117030,5240,5240,5240,5240,0
|
||||
20250318,191800,19117030,5240,5240,5240,5240,0
|
||||
20250318,191700,19117030,5240,5240,5240,5240,0
|
||||
20250318,191600,19117030,5240,5240,5240,5240,0
|
||||
20250318,191500,19117030,5240,5240,5240,5240,0
|
||||
20250318,191400,19117030,5240,5240,5240,5240,0
|
||||
20250318,191300,19117030,5240,5240,5240,5240,0
|
||||
20250318,191200,19117030,5240,5240,5240,5240,0
|
||||
20250318,191100,19117030,5240,5240,5240,5240,0
|
||||
20250318,191000,19117030,5240,5240,5240,5240,0
|
||||
20250318,190900,19117030,5240,5240,5240,5240,0
|
||||
20250318,190800,19117030,5240,5240,5240,5240,0
|
||||
20250318,190700,19117030,5240,5240,5240,5240,0
|
||||
20250318,190600,19117030,5240,5240,5240,5240,0
|
||||
20250318,190500,19117030,5240,5240,5240,5240,0
|
||||
20250318,190400,19117030,5240,5240,5240,5240,0
|
||||
20250318,190300,19117030,5240,5240,5240,5240,0
|
||||
20250318,190200,19117030,5240,5240,5240,5240,0
|
||||
20250318,190100,19117030,5240,5240,5240,5240,0
|
||||
20250318,190000,19117030,5240,5240,5240,5240,0
|
||||
20250318,185900,19117030,5240,5240,5240,5240,0
|
||||
20250318,185800,19117030,5240,5240,5240,5240,297
|
||||
20250318,185700,19117030,5240,5240,5240,5240,0
|
||||
20250318,185600,19117030,5240,5240,5240,5240,0
|
||||
20250318,185500,19117030,5240,5240,5240,5240,0
|
||||
20250318,185400,19117030,5240,5240,5240,5240,0
|
||||
20250318,185300,19117030,5240,5240,5240,5240,0
|
||||
20250318,185200,19117030,5240,5240,5240,5240,0
|
||||
20250318,185100,19117030,5240,5240,5240,5240,0
|
||||
20250318,185000,19117030,5240,5240,5240,5240,0
|
||||
20250318,184900,19117030,5240,5240,5240,5240,0
|
||||
20250318,184800,19117030,5240,5240,5240,5240,0
|
||||
20250318,184700,19117030,5240,5240,5240,5240,0
|
||||
20250318,184600,19117030,5240,5240,5240,5240,0
|
||||
20250318,184500,19117030,5240,5240,5240,5240,0
|
||||
20250318,184400,19117030,5240,5240,5240,5240,0
|
||||
20250318,184300,19117030,5240,5240,5240,5240,0
|
||||
20250318,184200,19117030,5240,5240,5240,5240,0
|
||||
20250318,184100,19117030,5240,5240,5240,5240,0
|
||||
20250318,184000,19117030,5240,5240,5240,5240,0
|
||||
20250318,183900,19117030,5240,5240,5240,5240,0
|
||||
20250318,183800,19117030,5240,5240,5240,5240,0
|
||||
20250318,183700,19117030,5240,5240,5240,5240,0
|
||||
20250318,183600,19117030,5240,5240,5240,5240,0
|
||||
20250318,183500,19117030,5240,5240,5240,5240,0
|
||||
20250318,183400,19117030,5240,5240,5240,5240,0
|
||||
20250318,183300,19117030,5240,5240,5240,5240,0
|
||||
20250318,183200,19117030,5240,5240,5240,5240,0
|
||||
20250318,183100,19117030,5240,5240,5240,5240,0
|
||||
20250318,183000,19117030,5240,5240,5240,5240,0
|
||||
20250318,182900,19117030,5240,5240,5240,5240,0
|
||||
20250318,182800,19117030,5240,5240,5240,5240,297
|
||||
20250318,182700,19117030,5240,5240,5240,5240,0
|
||||
20250318,182600,19117030,5240,5240,5240,5240,0
|
||||
20250318,182500,19117030,5240,5240,5240,5240,0
|
||||
20250318,182400,19117030,5240,5240,5240,5240,0
|
||||
20250318,182300,19117030,5240,5240,5240,5240,0
|
||||
20250318,182200,19117030,5240,5240,5240,5240,0
|
||||
20250318,182100,19117030,5240,5240,5240,5240,0
|
||||
20250318,182000,19117030,5240,5240,5240,5240,0
|
||||
20250318,181900,19117030,5240,5240,5240,5240,0
|
||||
20250318,181800,19117030,5240,5240,5240,5240,0
|
||||
20250318,181700,19117030,5240,5240,5240,5240,0
|
||||
20250318,181600,19117030,5240,5240,5240,5240,0
|
||||
20250318,181500,19117030,5240,5240,5240,5240,0
|
||||
20250318,181400,19117030,5240,5240,5240,5240,0
|
||||
20250318,181300,19117030,5240,5240,5240,5240,0
|
||||
20250318,181200,19117030,5240,5240,5240,5240,0
|
||||
20250318,181100,19117030,5240,5240,5240,5240,0
|
||||
20250318,181000,19117030,5240,5240,5240,5240,0
|
||||
20250318,180900,19117030,5240,5240,5240,5240,0
|
||||
20250318,180800,19117030,5240,5240,5240,5240,0
|
||||
20250318,180700,19117030,5240,5240,5240,5240,0
|
||||
20250318,180600,19117030,5240,5240,5240,5240,0
|
||||
20250318,180500,19117030,5240,5240,5240,5240,0
|
||||
20250318,180400,19117030,5240,5240,5240,5240,0
|
||||
20250318,180300,19117030,5240,5240,5240,5240,0
|
||||
20250318,180200,19117030,5240,5240,5240,5240,0
|
||||
20250318,180100,19117030,5240,5240,5240,5240,0
|
||||
20250318,180000,19117030,5240,5240,5240,5240,0
|
||||
20250318,175900,19117030,5240,5240,5240,5240,0
|
||||
20250318,175800,19117030,5240,5240,5240,5240,297
|
||||
20250318,175700,19117030,5240,5240,5240,5240,0
|
||||
20250318,175600,19117030,5240,5240,5240,5240,0
|
||||
20250318,175500,19117030,5240,5240,5240,5240,0
|
||||
20250318,175400,19117030,5240,5240,5240,5240,0
|
||||
20250318,175300,19117030,5240,5240,5240,5240,0
|
||||
20250318,175200,19117030,5240,5240,5240,5240,0
|
||||
20250318,175100,19117030,5240,5240,5240,5240,0
|
||||
20250318,175000,19117030,5240,5240,5240,5240,0
|
||||
20250318,174900,19117030,5240,5240,5240,5240,0
|
||||
20250318,174800,19117030,5240,5240,5240,5240,0
|
||||
20250318,174700,19117030,5240,5240,5240,5240,0
|
||||
20250318,174600,19117030,5240,5240,5240,5240,0
|
||||
20250318,174500,19117030,5240,5240,5240,5240,0
|
||||
20250318,174400,19117030,5240,5240,5240,5240,0
|
||||
20250318,174300,19117030,5240,5240,5240,5240,0
|
||||
20250318,174200,19117030,5240,5240,5240,5240,0
|
||||
20250318,174100,19117030,5240,5240,5240,5240,0
|
||||
20250318,174000,19117030,5240,5240,5240,5240,0
|
||||
20250318,173900,19117030,5240,5240,5240,5240,0
|
||||
20250318,173800,19117030,5240,5240,5240,5240,0
|
||||
20250318,173700,19117030,5240,5240,5240,5240,0
|
||||
20250318,173600,19117030,5240,5240,5240,5240,0
|
||||
20250318,173500,19117030,5240,5240,5240,5240,0
|
||||
20250318,173400,19117030,5240,5240,5240,5240,0
|
||||
20250318,173300,19117030,5240,5240,5240,5240,0
|
||||
20250318,173200,19117030,5240,5240,5240,5240,0
|
||||
20250318,173100,19117030,5240,5240,5240,5240,0
|
||||
20250318,173000,19117030,5240,5240,5240,5240,0
|
||||
20250318,172900,19117030,5240,5240,5240,5240,0
|
||||
20250318,172800,19117030,5240,5240,5240,5240,297
|
||||
20250318,172700,19117030,5240,5240,5240,5240,0
|
||||
20250318,172600,19117030,5240,5240,5240,5240,0
|
||||
20250318,172500,19117030,5240,5240,5240,5240,0
|
||||
20250318,172400,19117030,5240,5240,5240,5240,0
|
||||
20250318,172300,19117030,5240,5240,5240,5240,0
|
||||
20250318,172200,19117030,5240,5240,5240,5240,0
|
||||
20250318,172100,19117030,5240,5240,5240,5240,0
|
||||
20250318,172000,19117030,5240,5240,5240,5240,0
|
||||
20250318,171900,19117030,5240,5240,5240,5240,0
|
||||
20250318,171800,19117030,5240,5240,5240,5240,0
|
||||
20250318,171700,19117030,5240,5240,5240,5240,0
|
||||
20250318,171600,19117030,5240,5240,5240,5240,0
|
||||
20250318,171500,19117030,5240,5240,5240,5240,0
|
||||
20250318,171400,19117030,5240,5240,5240,5240,0
|
||||
20250318,171300,19117030,5240,5240,5240,5240,0
|
||||
20250318,171200,19117030,5240,5240,5240,5240,0
|
||||
20250318,171100,19117030,5240,5240,5240,5240,0
|
||||
20250318,171000,19117030,5240,5240,5240,5240,0
|
||||
20250318,170900,19117030,5240,5240,5240,5240,0
|
||||
20250318,170800,19117030,5240,5240,5240,5240,0
|
||||
20250318,170700,19117030,5240,5240,5240,5240,0
|
||||
20250318,170600,19117030,5240,5240,5240,5240,0
|
||||
20250318,170500,19117030,5240,5240,5240,5240,0
|
||||
20250318,170400,19117030,5240,5240,5240,5240,0
|
||||
20250318,170300,19117030,5240,5240,5240,5240,0
|
||||
20250318,170200,19117030,5240,5240,5240,5240,0
|
||||
20250318,170100,19117030,5240,5240,5240,5240,0
|
||||
20250318,170000,19117030,5240,5240,5240,5240,0
|
||||
20250318,165900,19117030,5240,5240,5240,5240,0
|
||||
20250318,165800,19117030,5240,5240,5240,5240,297
|
||||
20250318,165700,19117030,5240,5240,5240,5240,0
|
||||
20250318,165600,19117030,5240,5240,5240,5240,0
|
||||
20250318,165500,19117030,5240,5240,5240,5240,0
|
||||
20250318,165400,19117030,5240,5240,5240,5240,0
|
||||
20250318,165300,19117030,5240,5240,5240,5240,0
|
||||
20250318,165200,19117030,5240,5240,5240,5240,0
|
||||
20250318,165100,19117030,5240,5240,5240,5240,0
|
||||
20250318,165000,19117030,5240,5240,5240,5240,0
|
||||
20250318,164900,19117030,5240,5240,5240,5240,0
|
||||
20250318,164800,19117030,5240,5240,5240,5240,0
|
||||
20250318,164700,19117030,5240,5240,5240,5240,0
|
||||
20250318,164600,19117030,5240,5240,5240,5240,0
|
||||
20250318,164500,19117030,5240,5240,5240,5240,0
|
||||
20250318,164400,19117030,5240,5240,5240,5240,0
|
||||
20250318,164300,19117030,5240,5240,5240,5240,0
|
||||
20250318,164200,19117030,5240,5240,5240,5240,0
|
||||
20250318,164100,19117030,5240,5240,5240,5240,0
|
||||
20250318,164000,19117030,5240,5240,5240,5240,0
|
||||
20250318,163900,19117030,5240,5240,5240,5240,0
|
||||
20250318,163800,19117030,5240,5240,5240,5240,0
|
||||
20250318,163700,19117030,5240,5240,5240,5240,0
|
||||
20250318,163600,19117030,5240,5240,5240,5240,0
|
||||
20250318,163500,19117030,5240,5240,5240,5240,0
|
||||
20250318,163400,19117030,5240,5240,5240,5240,0
|
||||
20250318,163300,19117030,5240,5240,5240,5240,0
|
||||
20250318,163200,19117030,5240,5240,5240,5240,0
|
||||
20250318,163100,19117030,5240,5240,5240,5240,0
|
||||
20250318,163000,19117030,5240,5240,5240,5240,0
|
||||
20250318,162900,19117030,5240,5240,5240,5240,0
|
||||
20250318,162800,19117030,5240,5240,5240,5240,297
|
||||
20250318,162700,19117030,5240,5240,5240,5240,0
|
||||
20250318,162600,19117030,5240,5240,5240,5240,0
|
||||
20250318,162500,19117030,5240,5240,5240,5240,0
|
||||
20250318,162400,19117030,5240,5240,5240,5240,0
|
||||
20250318,162300,19117030,5240,5240,5240,5240,0
|
||||
20250318,162200,19117030,5240,5240,5240,5240,0
|
||||
20250318,162100,19117030,5240,5240,5240,5240,0
|
||||
20250318,162000,19117030,5240,5240,5240,5240,0
|
||||
20250318,161900,19117030,5240,5240,5240,5240,0
|
||||
20250318,161800,19117030,5240,5240,5240,5240,0
|
||||
20250318,161700,19117030,5240,5240,5240,5240,0
|
||||
20250318,161600,19117030,5240,5240,5240,5240,0
|
||||
20250318,161500,19117030,5240,5240,5240,5240,0
|
||||
20250318,161400,19117030,5240,5240,5240,5240,0
|
||||
20250318,161300,19117030,5240,5240,5240,5240,0
|
||||
20250318,161200,19117030,5240,5240,5240,5240,0
|
||||
20250318,161100,19117030,5240,5240,5240,5240,0
|
||||
20250318,161000,19117030,5240,5240,5240,5240,0
|
||||
20250318,160900,19117030,5240,5240,5240,5240,0
|
||||
20250318,160800,19117030,5240,5240,5240,5240,0
|
||||
20250318,160700,19117030,5240,5240,5240,5240,0
|
||||
20250318,160600,19117030,5240,5240,5240,5240,0
|
||||
20250318,160500,19117030,5240,5240,5240,5240,0
|
||||
20250318,160400,19117030,5240,5240,5240,5240,0
|
||||
20250318,160300,19117030,5240,5240,5240,5240,0
|
||||
20250318,160200,19117030,5240,5240,5240,5240,0
|
||||
20250318,160100,19117030,5240,5240,5240,5240,0
|
||||
20250318,160000,19117030,5240,5240,5240,5240,0
|
||||
20250318,155900,19117030,5240,5240,5240,5240,0
|
||||
20250318,155800,19117030,5240,5240,5240,5240,297
|
||||
20250318,155700,19117030,5240,5240,5240,5240,0
|
||||
20250318,155600,19117030,5240,5240,5240,5240,0
|
||||
20250318,155500,19117030,5240,5240,5240,5240,0
|
||||
20250318,155400,19117030,5240,5240,5240,5240,0
|
||||
20250318,155300,19117030,5240,5240,5240,5240,0
|
||||
20250318,155200,19117030,5240,5240,5240,5240,0
|
||||
20250318,155100,19117030,5240,5240,5240,5240,0
|
||||
20250318,155000,19117030,5240,5240,5240,5240,0
|
||||
20250318,154900,19117030,5240,5240,5240,5240,0
|
||||
20250318,154800,19117030,5240,5240,5240,5240,0
|
||||
20250318,154700,19117030,5240,5240,5240,5240,0
|
||||
20250318,154600,19117030,5240,5240,5240,5240,0
|
||||
20250318,154500,19117030,5240,5240,5240,5240,0
|
||||
20250318,154400,19117030,5240,5240,5240,5240,0
|
||||
20250318,154300,19117030,5240,5240,5240,5240,0
|
||||
20250318,154200,19117030,5240,5240,5240,5240,0
|
||||
20250318,154100,19117030,5240,5240,5240,5240,0
|
||||
20250318,154000,19117030,5240,5240,5240,5240,0
|
||||
20250318,153900,19117030,5240,5240,5240,5240,0
|
||||
20250318,153800,19117030,5240,5240,5240,5240,0
|
||||
20250318,153700,19117030,5240,5240,5240,5240,0
|
||||
20250318,153600,19117030,5240,5240,5240,5240,0
|
||||
20250318,153500,19117030,5240,5240,5240,5240,0
|
||||
20250318,153400,19117030,5240,5240,5240,5240,0
|
||||
20250318,153300,19117030,5240,5240,5240,5240,0
|
||||
20250318,153200,19117030,5240,5240,5240,5240,0
|
||||
20250318,153100,19117030,5240,5240,5240,5240,0
|
||||
20250318,153000,19117030,5240,5240,5240,5240,297
|
||||
20250318,152900,17560750,5270,5270,5270,5270,0
|
||||
20250318,152800,17560750,5270,5270,5270,5270,0
|
||||
20250318,152700,17560750,5270,5270,5270,5270,0
|
||||
20250318,152600,17560750,5270,5270,5270,5270,0
|
||||
20250318,152500,17560750,5270,5270,5270,5270,0
|
||||
20250318,152400,17560750,5270,5270,5270,5270,0
|
||||
20250318,152300,17560750,5270,5270,5270,5270,0
|
||||
20250318,152200,17560750,5270,5270,5270,5270,0
|
||||
20250318,152100,17560750,5270,5270,5270,5270,0
|
||||
20250318,152000,17560750,5270,5270,5270,5270,0
|
||||
20250318,151900,17560750,5270,5270,5270,5270,0
|
||||
20250318,151800,17560750,5270,5270,5270,5270,0
|
||||
20250318,151700,17560750,5270,5270,5270,5270,0
|
||||
20250318,151600,17560750,5270,5270,5270,5270,0
|
||||
20250318,151500,17560750,5270,5270,5270,5270,0
|
||||
20250318,151400,17560750,5270,5270,5270,5270,0
|
||||
20250318,151300,17560750,5270,5270,5270,5270,0
|
||||
20250318,151200,17560750,5270,5270,5270,5270,0
|
||||
20250318,151100,17560750,5270,5270,5270,5270,0
|
||||
20250318,151000,17560750,5270,5270,5270,5270,0
|
||||
20250318,150900,17560750,5270,5270,5270,5270,0
|
||||
20250318,150800,17560750,5270,5270,5270,5270,0
|
||||
20250318,150700,17560750,5270,5270,5270,5270,0
|
||||
20250318,150600,17560750,5270,5270,5270,5270,0
|
||||
20250318,150500,17560750,5270,5270,5270,5270,0
|
||||
20250318,150400,17560750,5270,5270,5270,5270,0
|
||||
20250318,150300,17560750,5270,5270,5270,5270,0
|
||||
20250318,150200,17560750,5270,5270,5270,5270,0
|
||||
20250318,150100,17560750,5270,5270,5270,5270,0
|
||||
20250318,150000,17560750,5270,5270,5270,5270,0
|
||||
20250318,145900,17560750,5270,5270,5270,5270,0
|
||||
20250318,145800,17560750,5270,5270,5270,5270,0
|
||||
20250318,145700,17560750,5270,5270,5270,5270,0
|
||||
20250318,145600,17560750,5270,5270,5270,5270,0
|
||||
20250318,145500,17560750,5270,5270,5270,5270,0
|
||||
20250318,145400,17560750,5270,5270,5270,5270,0
|
||||
20250318,145300,17560750,5270,5270,5270,5270,0
|
||||
20250318,145200,17560750,5270,5270,5270,5270,0
|
||||
20250318,145100,17560750,5270,5270,5270,5270,0
|
||||
20250318,145000,17560750,5270,5270,5270,5270,0
|
||||
20250318,144900,17560750,5270,5270,5270,5270,0
|
||||
20250318,144800,17560750,5270,5270,5270,5270,0
|
||||
20250318,144700,17560750,5270,5270,5270,5270,0
|
||||
20250318,144600,17560750,5270,5270,5270,5270,0
|
||||
20250318,144500,17560750,5270,5270,5270,5270,0
|
||||
20250318,144400,17560750,5270,5270,5270,5270,0
|
||||
20250318,144300,17560750,5270,5270,5270,5270,1
|
||||
20250318,144200,17555480,5270,5270,5270,5270,0
|
||||
20250318,144100,17555480,5270,5270,5270,5270,0
|
||||
20250318,144000,17555480,5270,5270,5270,5270,0
|
||||
20250318,143900,17555480,5270,5270,5270,5270,0
|
||||
20250318,143800,17555480,5270,5270,5270,5270,0
|
||||
20250318,143700,17555480,5270,5270,5270,5270,0
|
||||
20250318,143600,17555480,5270,5270,5270,5270,0
|
||||
20250318,143500,17555480,5270,5270,5270,5270,0
|
||||
20250318,143400,17555480,5270,5270,5270,5270,0
|
||||
20250318,143300,17555480,5270,5270,5270,5270,0
|
||||
20250318,143200,17555480,5270,5270,5270,5270,0
|
||||
20250318,143100,17555480,5270,5270,5270,5270,0
|
||||
20250318,143000,17555480,5270,5270,5270,5270,0
|
||||
20250318,142900,17555480,5270,5270,5270,5270,0
|
||||
20250318,142800,17555480,5270,5270,5270,5270,0
|
||||
20250318,142700,17555480,5270,5270,5270,5270,0
|
||||
20250318,142600,17555480,5270,5270,5270,5270,0
|
||||
20250318,142500,17555480,5270,5270,5270,5270,0
|
||||
20250318,142400,17555480,5270,5270,5270,5270,0
|
||||
20250318,142300,17555480,5270,5270,5270,5270,0
|
||||
20250318,142200,17555480,5270,5270,5270,5270,0
|
||||
20250318,142100,17555480,5270,5270,5270,5270,0
|
||||
20250318,142000,17555480,5270,5270,5270,5270,0
|
||||
20250318,141900,17555480,5270,5270,5270,5270,0
|
||||
20250318,141800,17555480,5270,5270,5270,5270,0
|
||||
20250318,141700,17555480,5270,5270,5270,5270,2
|
||||
20250318,141600,17544940,5240,5240,5240,5240,2
|
||||
20250318,141500,17534460,5260,5260,5260,5260,0
|
||||
20250318,141400,17534460,5260,5260,5260,5260,0
|
||||
20250318,141300,17534460,5260,5260,5260,5260,0
|
||||
20250318,141200,17534460,5260,5260,5260,5260,0
|
||||
20250318,141100,17534460,5260,5260,5260,5260,0
|
||||
20250318,141000,17534460,5260,5260,5260,5260,0
|
||||
20250318,140900,17534460,5260,5260,5260,5260,0
|
||||
20250318,140800,17534460,5260,5260,5260,5260,0
|
||||
20250318,140700,17534460,5260,5260,5260,5260,95
|
||||
20250318,140600,17034760,5260,5260,5260,5260,0
|
||||
20250318,140500,17034760,5260,5260,5260,5260,0
|
||||
20250318,140400,17034760,5260,5260,5260,5260,0
|
||||
20250318,140300,17034760,5260,5260,5260,5260,0
|
||||
20250318,140200,17034760,5260,5260,5260,5260,0
|
||||
20250318,140100,17034760,5260,5260,5260,5260,0
|
||||
20250318,140000,17034760,5260,5260,5260,5260,0
|
||||
20250318,135900,17034760,5260,5260,5260,5260,0
|
||||
20250318,135800,17034760,5260,5260,5260,5260,0
|
||||
20250318,135700,17034760,5260,5260,5260,5260,0
|
||||
20250318,135600,17034760,5260,5260,5260,5260,0
|
||||
20250318,135500,17034760,5260,5260,5260,5260,0
|
||||
20250318,135400,17034760,5260,5260,5260,5260,0
|
||||
20250318,135300,17034760,5260,5260,5260,5260,0
|
||||
20250318,135200,17034760,5260,5260,5260,5260,0
|
||||
20250318,135100,17034760,5260,5260,5260,5260,2
|
||||
20250318,135000,17024240,5240,5240,5240,5240,0
|
||||
20250318,134900,17024240,5240,5240,5240,5240,0
|
||||
20250318,134800,17024240,5240,5240,5240,5240,0
|
||||
20250318,134700,17024240,5240,5240,5240,5240,250
|
||||
20250318,134600,15714240,5240,5240,5240,5240,0
|
||||
20250318,134500,15714240,5240,5240,5240,5240,0
|
||||
20250318,134400,15714240,5240,5240,5240,5240,0
|
||||
20250318,134300,15714240,5240,5240,5240,5240,0
|
||||
20250318,134200,15714240,5240,5240,5240,5240,250
|
||||
20250318,134100,14404240,5250,5250,5250,5250,0
|
||||
20250318,134000,14404240,5250,5250,5250,5250,105
|
||||
20250318,133900,13852990,5250,5250,5250,5250,0
|
||||
20250318,133800,13852990,5250,5250,5250,5250,0
|
||||
20250318,133700,13852990,5250,5250,5250,5250,0
|
||||
20250318,133600,13852990,5250,5250,5250,5250,0
|
||||
20250318,133500,13852990,5250,5250,5250,5250,0
|
||||
20250318,133400,13852990,5250,5250,5250,5250,0
|
||||
20250318,133300,13852990,5250,5250,5250,5250,0
|
||||
20250318,133200,13852990,5250,5250,5250,5250,0
|
||||
20250318,133100,13852990,5250,5250,5250,5250,0
|
||||
20250318,133000,13852990,5250,5250,5250,5250,0
|
||||
20250318,132900,13852990,5250,5250,5250,5250,0
|
||||
20250318,132800,13852990,5250,5250,5250,5250,0
|
||||
20250318,132700,13852990,5250,5250,5250,5250,0
|
||||
20250318,132600,13852990,5250,5250,5250,5250,0
|
||||
20250318,132500,13852990,5250,5250,5250,5250,0
|
||||
20250318,132400,13852990,5250,5250,5250,5250,0
|
||||
20250318,132300,13852990,5250,5250,5250,5250,0
|
||||
20250318,132200,13852990,5250,5250,5250,5250,0
|
||||
20250318,132100,13852990,5250,5250,5250,5250,0
|
||||
20250318,132000,13852990,5250,5250,5250,5250,0
|
||||
20250318,131900,13852990,5250,5250,5250,5250,0
|
||||
20250318,131800,13852990,5250,5250,5250,5250,0
|
||||
20250318,131700,13852990,5250,5250,5250,5250,0
|
||||
20250318,131600,13852990,5250,5250,5250,5250,0
|
||||
20250318,131500,13852990,5250,5250,5250,5250,0
|
||||
20250318,131400,13852990,5250,5250,5250,5250,0
|
||||
20250318,131300,13852990,5250,5250,5250,5250,0
|
||||
20250318,131200,13852990,5250,5250,5250,5250,0
|
||||
20250318,131100,13852990,5250,5250,5250,5250,0
|
||||
20250318,131000,13852990,5250,5250,5250,5250,0
|
||||
20250318,130900,13852990,5250,5250,5250,5250,0
|
||||
20250318,130800,13852990,5250,5250,5250,5250,0
|
||||
20250318,130700,13852990,5250,5250,5250,5250,19
|
||||
20250318,130600,13753240,5240,5240,5240,5240,0
|
||||
20250318,130500,13753240,5240,5240,5240,5240,0
|
||||
20250318,130400,13753240,5240,5240,5240,5240,0
|
||||
20250318,130300,13753240,5240,5240,5240,5240,0
|
||||
20250318,130200,13753240,5240,5240,5240,5240,4
|
||||
20250318,130100,13732280,5240,5240,5240,5240,0
|
||||
20250318,130000,13732280,5240,5240,5240,5240,0
|
||||
20250318,125900,13732280,5240,5240,5240,5240,0
|
||||
20250318,125800,13732280,5240,5240,5240,5240,0
|
||||
20250318,125700,13732280,5240,5240,5240,5240,0
|
||||
20250318,125600,13732280,5240,5240,5240,5240,0
|
||||
20250318,125500,13732280,5240,5240,5240,5240,0
|
||||
20250318,125400,13732280,5240,5240,5240,5240,0
|
||||
20250318,125300,13732280,5240,5240,5240,5240,0
|
||||
20250318,125200,13732280,5240,5240,5240,5240,0
|
||||
20250318,125100,13732280,5240,5240,5240,5240,0
|
||||
20250318,125000,13732280,5240,5240,5240,5240,0
|
||||
20250318,124900,13732280,5240,5240,5240,5240,410
|
||||
20250318,124800,11583880,5250,5250,5250,5250,0
|
||||
20250318,124700,11583880,5250,5250,5250,5250,0
|
||||
20250318,124600,11583880,5250,5250,5250,5250,0
|
||||
20250318,124500,11583880,5250,5250,5250,5250,514
|
||||
20250318,124400,8885380,5250,5250,5250,5250,0
|
||||
20250318,124300,8885380,5250,5250,5250,5250,383
|
||||
20250318,124200,6874630,5250,5250,5250,5250,0
|
||||
20250318,124100,6874630,5250,5250,5250,5250,0
|
||||
20250318,124000,6874630,5250,5250,5250,5250,0
|
||||
20250318,123900,6874630,5250,5250,5250,5250,0
|
||||
20250318,123800,6874630,5250,5250,5250,5250,0
|
||||
20250318,123700,6874630,5250,5250,5250,5250,0
|
||||
20250318,123600,6874630,5250,5250,5250,5250,0
|
||||
20250318,123500,6874630,5250,5250,5250,5250,0
|
||||
20250318,123400,6874630,5250,5250,5250,5250,0
|
||||
20250318,123300,6874630,5250,5250,5250,5250,0
|
||||
20250318,123200,6874630,5250,5250,5250,5250,0
|
||||
20250318,123100,6874630,5250,5250,5250,5250,0
|
||||
20250318,123000,6874630,5250,5250,5250,5250,0
|
||||
20250318,122900,6874630,5250,5250,5250,5250,0
|
||||
20250318,122800,6874630,5250,5250,5250,5250,0
|
||||
20250318,122700,6874630,5250,5250,5250,5250,0
|
||||
20250318,122600,6874630,5250,5250,5250,5250,0
|
||||
20250318,122500,6874630,5250,5250,5250,5250,0
|
||||
20250318,122400,6874630,5250,5250,5250,5250,0
|
||||
20250318,122300,6874630,5250,5250,5250,5250,0
|
||||
20250318,122200,6874630,5250,5250,5250,5250,0
|
||||
20250318,122100,6874630,5250,5250,5250,5250,0
|
||||
20250318,122000,6874630,5250,5250,5250,5250,0
|
||||
20250318,121900,6874630,5250,5250,5250,5250,0
|
||||
20250318,121800,6874630,5250,5250,5250,5250,0
|
||||
20250318,121700,6874630,5250,5250,5250,5250,0
|
||||
20250318,121600,6874630,5250,5250,5250,5250,0
|
||||
20250318,121500,6874630,5250,5250,5250,5250,0
|
||||
20250318,121400,6874630,5250,5250,5250,5250,0
|
||||
20250318,121300,6874630,5250,5250,5250,5250,0
|
||||
20250318,121200,6874630,5250,5250,5250,5250,0
|
||||
20250318,121100,6874630,5250,5250,5250,5250,0
|
||||
20250318,121000,6874630,5250,5250,5250,5250,0
|
||||
20250318,120900,6874630,5250,5250,5250,5250,0
|
||||
20250318,120800,6874630,5250,5250,5250,5250,0
|
||||
20250318,120700,6874630,5250,5250,5250,5250,0
|
||||
20250318,120600,6874630,5250,5250,5250,5250,0
|
||||
20250318,120500,6874630,5250,5250,5250,5250,0
|
||||
20250318,120400,6874630,5250,5250,5250,5250,0
|
||||
20250318,120300,6874630,5250,5250,5250,5250,0
|
||||
20250318,120200,6874630,5250,5250,5250,5250,0
|
||||
20250318,120100,6874630,5250,5250,5250,5250,0
|
||||
20250318,120000,6874630,5250,5250,5250,5250,0
|
||||
20250318,115900,6874630,5250,5250,5250,5250,0
|
||||
20250318,115800,6874630,5250,5250,5250,5250,0
|
||||
20250318,115700,6874630,5250,5250,5250,5250,0
|
||||
20250318,115600,6874630,5250,5250,5250,5250,0
|
||||
20250318,115500,6874630,5250,5250,5250,5250,0
|
||||
20250318,115400,6874630,5250,5250,5250,5250,0
|
||||
20250318,115300,6874630,5250,5250,5250,5250,0
|
||||
20250318,115200,6874630,5250,5250,5250,5250,400
|
||||
20250318,115100,4774630,5260,5260,5260,5260,0
|
||||
20250318,115000,4774630,5260,5260,5260,5260,0
|
||||
20250318,114900,4774630,5260,5260,5260,5260,0
|
||||
20250318,114800,4774630,5260,5260,5260,5260,40
|
||||
20250318,114700,4564230,5260,5260,5260,5260,0
|
||||
20250318,114600,4564230,5260,5260,5260,5260,0
|
||||
20250318,114500,4564230,5260,5260,5260,5260,0
|
||||
20250318,114400,4564230,5260,5260,5260,5260,0
|
||||
20250318,114300,4564230,5260,5250,5260,5250,51
|
||||
20250318,114200,4296470,5260,5260,5260,5260,0
|
||||
20250318,114100,4296470,5260,5260,5260,5260,0
|
||||
20250318,114000,4296470,5260,5260,5260,5260,0
|
||||
20250318,113900,4296470,5260,5260,5260,5260,0
|
||||
20250318,113800,4296470,5260,5260,5260,5260,0
|
||||
20250318,113700,4296470,5260,5260,5260,5260,0
|
||||
20250318,113600,4296470,5260,5260,5260,5260,0
|
||||
20250318,113500,4296470,5260,5260,5260,5260,0
|
||||
20250318,113400,4296470,5260,5260,5260,5260,0
|
||||
20250318,113300,4296470,5260,5260,5260,5260,0
|
||||
20250318,113200,4296470,5260,5260,5260,5260,0
|
||||
20250318,113100,4296470,5260,5260,5260,5260,0
|
||||
20250318,113000,4296470,5260,5260,5260,5260,0
|
||||
20250318,112900,4296470,5260,5260,5260,5260,0
|
||||
20250318,112800,4296470,5260,5260,5260,5260,6
|
||||
20250318,112700,4264910,5260,5260,5260,5260,0
|
||||
20250318,112600,4264910,5260,5260,5260,5260,15
|
||||
20250318,112500,4186010,5260,5260,5260,5260,0
|
||||
20250318,112400,4186010,5260,5260,5260,5260,0
|
||||
20250318,112300,4186010,5260,5260,5260,5260,0
|
||||
20250318,112200,4186010,5260,5260,5260,5260,25
|
||||
20250318,112100,4054510,5260,5260,5260,5260,10
|
||||
20250318,112000,4001910,5260,5260,5260,5260,0
|
||||
20250318,111900,4001910,5260,5260,5260,5260,15
|
||||
20250318,111800,3923010,5250,5250,5250,5250,0
|
||||
20250318,111700,3923010,5250,5250,5250,5250,0
|
||||
20250318,111600,3923010,5250,5250,5250,5250,0
|
||||
20250318,111500,3923010,5250,5250,5250,5250,0
|
||||
20250318,111400,3923010,5250,5250,5250,5250,0
|
||||
20250318,111300,3923010,5250,5250,5250,5250,0
|
||||
20250318,111200,3923010,5250,5250,5250,5250,400
|
||||
20250318,111100,1823010,5260,5260,5260,5260,0
|
||||
20250318,111000,1823010,5260,5260,5260,5260,45
|
||||
20250318,110900,1586310,5260,5260,5260,5260,139
|
||||
20250318,110800,855170,5260,5260,5260,5260,0
|
||||
20250318,110700,855170,5260,5260,5260,5260,2
|
||||
20250318,110600,844650,5290,5290,5290,5290,0
|
||||
20250318,110500,844650,5290,5290,5290,5290,0
|
||||
20250318,110400,844650,5290,5290,5290,5290,0
|
||||
20250318,110300,844650,5290,5290,5290,5290,0
|
||||
20250318,110200,844650,5290,5290,5290,5290,0
|
||||
20250318,110100,844650,5290,5290,5290,5290,0
|
||||
20250318,110000,844650,5290,5290,5290,5290,0
|
||||
20250318,105900,844650,5290,5290,5290,5290,0
|
||||
20250318,105800,844650,5290,5290,5290,5290,0
|
||||
20250318,105700,844650,5290,5290,5290,5290,0
|
||||
20250318,105600,844650,5290,5290,5290,5290,0
|
||||
20250318,105500,844650,5290,5290,5290,5290,0
|
||||
20250318,105400,844650,5290,5290,5290,5290,0
|
||||
20250318,105300,844650,5290,5290,5290,5290,0
|
||||
20250318,105200,844650,5290,5290,5290,5290,0
|
||||
20250318,105100,844650,5290,5290,5290,5290,0
|
||||
20250318,105000,844650,5290,5290,5290,5290,0
|
||||
20250318,104900,844650,5290,5290,5290,5290,0
|
||||
20250318,104800,844650,5290,5290,5290,5290,0
|
||||
20250318,104700,844650,5290,5290,5290,5290,0
|
||||
20250318,104600,844650,5290,5290,5290,5290,1
|
||||
20250318,104500,839360,5290,5290,5290,5290,0
|
||||
20250318,104400,839360,5290,5290,5290,5290,0
|
||||
20250318,104300,839360,5290,5290,5290,5290,0
|
||||
20250318,104200,839360,5290,5290,5290,5290,0
|
||||
20250318,104100,839360,5290,5290,5290,5290,0
|
||||
20250318,104000,839360,5290,5290,5290,5290,0
|
||||
20250318,103900,839360,5290,5290,5290,5290,0
|
||||
20250318,103800,839360,5290,5290,5290,5290,0
|
||||
20250318,103700,839360,5290,5290,5290,5290,0
|
||||
20250318,103600,839360,5290,5290,5290,5290,0
|
||||
20250318,103500,839360,5290,5290,5290,5290,0
|
||||
20250318,103400,839360,5290,5290,5290,5290,0
|
||||
20250318,103300,839360,5290,5290,5290,5290,0
|
||||
20250318,103200,839360,5290,5290,5290,5290,0
|
||||
20250318,103100,839360,5290,5290,5290,5290,0
|
||||
20250318,103000,839360,5290,5290,5290,5290,0
|
||||
20250318,102900,839360,5290,5290,5290,5290,2
|
||||
20250318,102800,828780,5290,5290,5290,5290,0
|
||||
20250318,102700,828780,5290,5290,5290,5290,0
|
||||
20250318,102600,828780,5290,5290,5290,5290,0
|
||||
20250318,102500,828780,5290,5290,5290,5290,0
|
||||
20250318,102400,828780,5290,5290,5290,5290,0
|
||||
20250318,102300,828780,5290,5290,5290,5290,0
|
||||
20250318,102200,828780,5290,5290,5290,5290,0
|
||||
20250318,102100,828780,5290,5290,5290,5290,0
|
||||
20250318,102000,828780,5290,5290,5290,5290,0
|
||||
20250318,101900,828780,5290,5290,5290,5290,0
|
||||
20250318,101800,828780,5290,5290,5290,5290,0
|
||||
20250318,101700,828780,5290,5290,5290,5290,0
|
||||
20250318,101600,828780,5290,5290,5290,5290,1
|
||||
20250318,101500,823490,5290,5290,5290,5290,0
|
||||
20250318,101400,823490,5290,5290,5290,5290,0
|
||||
20250318,101300,823490,5290,5290,5290,5290,0
|
||||
20250318,101200,823490,5290,5290,5290,5290,1
|
||||
20250318,101100,818200,5290,5290,5290,5290,0
|
||||
20250318,101000,818200,5290,5290,5290,5290,0
|
||||
20250318,100900,818200,5290,5260,5290,5260,41
|
||||
20250318,100800,601970,5290,5290,5290,5290,0
|
||||
20250318,100700,601970,5290,5290,5290,5290,0
|
||||
20250318,100600,601970,5290,5290,5290,5290,0
|
||||
20250318,100500,601970,5290,5290,5290,5290,0
|
||||
20250318,100400,601970,5290,5290,5290,5290,0
|
||||
20250318,100300,601970,5290,5290,5290,5290,0
|
||||
20250318,100200,601970,5290,5290,5290,5290,0
|
||||
20250318,100100,601970,5290,5290,5290,5290,0
|
||||
20250318,100000,601970,5290,5290,5290,5290,0
|
||||
20250318,095900,601970,5290,5290,5290,5290,0
|
||||
20250318,095800,601970,5290,5290,5290,5290,0
|
||||
20250318,095700,601970,5290,5290,5290,5290,0
|
||||
20250318,095600,601970,5290,5290,5290,5290,0
|
||||
20250318,095500,601970,5290,5290,5290,5290,0
|
||||
20250318,095400,601970,5290,5290,5290,5290,0
|
||||
20250318,095300,601970,5290,5290,5290,5290,0
|
||||
20250318,095200,601970,5290,5290,5290,5290,0
|
||||
20250318,095100,601970,5290,5290,5290,5290,0
|
||||
20250318,095000,601970,5290,5290,5290,5290,0
|
||||
20250318,094900,601970,5290,5290,5290,5290,0
|
||||
20250318,094800,601970,5290,5290,5290,5290,0
|
||||
20250318,094700,601970,5290,5290,5290,5290,0
|
||||
20250318,094600,601970,5290,5290,5290,5290,0
|
||||
20250318,094500,601970,5290,5290,5290,5290,1
|
||||
20250318,094400,596680,5290,5290,5290,5290,0
|
||||
20250318,094300,596680,5290,5290,5290,5290,0
|
||||
20250318,094200,596680,5290,5290,5290,5290,19
|
||||
20250318,094100,496170,5300,5300,5300,5300,0
|
||||
20250318,094000,496170,5300,5300,5300,5300,0
|
||||
20250318,093900,496170,5300,5300,5300,5300,0
|
||||
20250318,093800,496170,5300,5300,5300,5300,0
|
||||
20250318,093700,496170,5300,5300,5300,5300,0
|
||||
20250318,093600,496170,5300,5300,5300,5300,0
|
||||
20250318,093500,496170,5300,5270,5300,5270,28
|
||||
20250318,093400,348390,5280,5280,5280,5280,0
|
||||
20250318,093300,348390,5280,5290,5290,5280,21
|
||||
20250318,093200,237400,5290,5290,5290,5290,0
|
||||
20250318,093100,237400,5290,5290,5290,5290,0
|
||||
20250318,093000,237400,5290,5290,5290,5290,0
|
||||
20250318,092900,237400,5290,5290,5290,5290,0
|
||||
20250318,092800,237400,5290,5290,5290,5290,5
|
||||
20250318,092700,210950,5300,5300,5300,5300,0
|
||||
20250318,092600,210950,5300,5300,5300,5300,0
|
||||
20250318,092500,210950,5300,5300,5300,5300,0
|
||||
20250318,092400,210950,5300,5300,5300,5300,0
|
||||
20250318,092300,210950,5300,5300,5300,5300,0
|
||||
20250318,092200,210950,5300,5300,5300,5300,0
|
||||
20250318,092100,210950,5300,5300,5300,5300,0
|
||||
20250318,092000,210950,5300,5300,5300,5300,0
|
||||
20250318,091900,210950,5300,5300,5300,5300,0
|
||||
20250318,091800,210950,5300,5300,5300,5300,0
|
||||
20250318,091700,210950,5300,5300,5300,5300,0
|
||||
20250318,091600,210950,5300,5300,5300,5300,0
|
||||
20250318,091500,210950,5300,5300,5300,5300,0
|
||||
20250318,091400,210950,5300,5300,5300,5300,10
|
||||
20250318,091300,157950,5300,5300,5300,5300,0
|
||||
20250318,091200,157950,5300,5300,5300,5300,0
|
||||
20250318,091100,157950,5300,5300,5300,5300,0
|
||||
20250318,091000,157950,5300,5300,5300,5300,0
|
||||
20250318,090900,157950,5300,5300,5300,5300,0
|
||||
20250318,090800,157950,5300,5300,5300,5300,0
|
||||
20250318,090700,157950,5300,5300,5300,5300,0
|
||||
20250318,090600,157950,5300,5300,5300,5300,0
|
||||
20250318,090500,157950,5300,5300,5300,5300,0
|
||||
20250318,090400,157950,5300,5300,5300,5300,0
|
||||
20250318,090300,157950,5300,5300,5300,5300,0
|
||||
20250318,090200,157950,5300,5300,5300,5300,0
|
||||
20250318,090100,157950,5300,5300,5300,5300,0
|
||||
20250318,090000,157950,5300,5250,5300,5250,30
|
||||
|
Reference in New Issue
Block a user