Update 2025-03-18 3772 candle_min
This commit is contained in:
660
080420/min/candle-20250318.csv
Normal file
660
080420/min/candle-20250318.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195800,32090685,2305,2305,2305,2305,190
|
||||
20250318,195700,32090685,2305,2305,2305,2305,0
|
||||
20250318,195600,32090685,2305,2305,2305,2305,0
|
||||
20250318,195500,32090685,2305,2305,2305,2305,0
|
||||
20250318,195400,32090685,2305,2305,2305,2305,0
|
||||
20250318,195300,32090685,2305,2305,2305,2305,0
|
||||
20250318,195200,32090685,2305,2305,2305,2305,0
|
||||
20250318,195100,32090685,2305,2305,2305,2305,0
|
||||
20250318,195000,32090685,2305,2305,2305,2305,0
|
||||
20250318,194900,32090685,2305,2305,2305,2305,0
|
||||
20250318,194800,32090685,2305,2305,2305,2305,0
|
||||
20250318,194700,32090685,2305,2305,2305,2305,0
|
||||
20250318,194600,32090685,2305,2305,2305,2305,0
|
||||
20250318,194500,32090685,2305,2305,2305,2305,0
|
||||
20250318,194400,32090685,2305,2305,2305,2305,0
|
||||
20250318,194300,32090685,2305,2305,2305,2305,0
|
||||
20250318,194200,32090685,2305,2305,2305,2305,0
|
||||
20250318,194100,32090685,2305,2305,2305,2305,0
|
||||
20250318,194000,32090685,2305,2305,2305,2305,0
|
||||
20250318,193900,32090685,2305,2305,2305,2305,0
|
||||
20250318,193800,32090685,2305,2305,2305,2305,0
|
||||
20250318,193700,32090685,2305,2305,2305,2305,0
|
||||
20250318,193600,32090685,2305,2305,2305,2305,0
|
||||
20250318,193500,32090685,2305,2305,2305,2305,0
|
||||
20250318,193400,32090685,2305,2305,2305,2305,0
|
||||
20250318,193300,32090685,2305,2305,2305,2305,0
|
||||
20250318,193200,32090685,2305,2305,2305,2305,0
|
||||
20250318,193100,32090685,2305,2305,2305,2305,0
|
||||
20250318,193000,32090685,2305,2305,2305,2305,0
|
||||
20250318,192900,32090685,2305,2305,2305,2305,0
|
||||
20250318,192800,32090685,2305,2305,2305,2305,190
|
||||
20250318,192700,32090685,2305,2305,2305,2305,0
|
||||
20250318,192600,32090685,2305,2305,2305,2305,0
|
||||
20250318,192500,32090685,2305,2305,2305,2305,0
|
||||
20250318,192400,32090685,2305,2305,2305,2305,0
|
||||
20250318,192300,32090685,2305,2305,2305,2305,0
|
||||
20250318,192200,32090685,2305,2305,2305,2305,0
|
||||
20250318,192100,32090685,2305,2305,2305,2305,0
|
||||
20250318,192000,32090685,2305,2305,2305,2305,0
|
||||
20250318,191900,32090685,2305,2305,2305,2305,0
|
||||
20250318,191800,32090685,2305,2305,2305,2305,0
|
||||
20250318,191700,32090685,2305,2305,2305,2305,0
|
||||
20250318,191600,32090685,2305,2305,2305,2305,0
|
||||
20250318,191500,32090685,2305,2305,2305,2305,0
|
||||
20250318,191400,32090685,2305,2305,2305,2305,0
|
||||
20250318,191300,32090685,2305,2305,2305,2305,0
|
||||
20250318,191200,32090685,2305,2305,2305,2305,0
|
||||
20250318,191100,32090685,2305,2305,2305,2305,0
|
||||
20250318,191000,32090685,2305,2305,2305,2305,0
|
||||
20250318,190900,32090685,2305,2305,2305,2305,0
|
||||
20250318,190800,32090685,2305,2305,2305,2305,0
|
||||
20250318,190700,32090685,2305,2305,2305,2305,0
|
||||
20250318,190600,32090685,2305,2305,2305,2305,0
|
||||
20250318,190500,32090685,2305,2305,2305,2305,0
|
||||
20250318,190400,32090685,2305,2305,2305,2305,0
|
||||
20250318,190300,32090685,2305,2305,2305,2305,0
|
||||
20250318,190200,32090685,2305,2305,2305,2305,0
|
||||
20250318,190100,32090685,2305,2305,2305,2305,0
|
||||
20250318,190000,32090685,2305,2305,2305,2305,0
|
||||
20250318,185900,32090685,2305,2305,2305,2305,0
|
||||
20250318,185800,32090685,2305,2305,2305,2305,190
|
||||
20250318,185700,32090685,2305,2305,2305,2305,0
|
||||
20250318,185600,32090685,2305,2305,2305,2305,0
|
||||
20250318,185500,32090685,2305,2305,2305,2305,0
|
||||
20250318,185400,32090685,2305,2305,2305,2305,0
|
||||
20250318,185300,32090685,2305,2305,2305,2305,0
|
||||
20250318,185200,32090685,2305,2305,2305,2305,0
|
||||
20250318,185100,32090685,2305,2305,2305,2305,0
|
||||
20250318,185000,32090685,2305,2305,2305,2305,0
|
||||
20250318,184900,32090685,2305,2305,2305,2305,0
|
||||
20250318,184800,32090685,2305,2305,2305,2305,0
|
||||
20250318,184700,32090685,2305,2305,2305,2305,0
|
||||
20250318,184600,32090685,2305,2305,2305,2305,0
|
||||
20250318,184500,32090685,2305,2305,2305,2305,0
|
||||
20250318,184400,32090685,2305,2305,2305,2305,0
|
||||
20250318,184300,32090685,2305,2305,2305,2305,0
|
||||
20250318,184200,32090685,2305,2305,2305,2305,0
|
||||
20250318,184100,32090685,2305,2305,2305,2305,0
|
||||
20250318,184000,32090685,2305,2305,2305,2305,0
|
||||
20250318,183900,32090685,2305,2305,2305,2305,0
|
||||
20250318,183800,32090685,2305,2305,2305,2305,0
|
||||
20250318,183700,32090685,2305,2305,2305,2305,0
|
||||
20250318,183600,32090685,2305,2305,2305,2305,0
|
||||
20250318,183500,32090685,2305,2305,2305,2305,0
|
||||
20250318,183400,32090685,2305,2305,2305,2305,0
|
||||
20250318,183300,32090685,2305,2305,2305,2305,0
|
||||
20250318,183200,32090685,2305,2305,2305,2305,0
|
||||
20250318,183100,32090685,2305,2305,2305,2305,0
|
||||
20250318,183000,32090685,2305,2305,2305,2305,0
|
||||
20250318,182900,32090685,2305,2305,2305,2305,0
|
||||
20250318,182800,32090685,2305,2305,2305,2305,190
|
||||
20250318,182700,32090685,2305,2305,2305,2305,0
|
||||
20250318,182600,32090685,2305,2305,2305,2305,0
|
||||
20250318,182500,32090685,2305,2305,2305,2305,0
|
||||
20250318,182400,32090685,2305,2305,2305,2305,0
|
||||
20250318,182300,32090685,2305,2305,2305,2305,0
|
||||
20250318,182200,32090685,2305,2305,2305,2305,0
|
||||
20250318,182100,32090685,2305,2305,2305,2305,0
|
||||
20250318,182000,32090685,2305,2305,2305,2305,0
|
||||
20250318,181900,32090685,2305,2305,2305,2305,0
|
||||
20250318,181800,32090685,2305,2305,2305,2305,0
|
||||
20250318,181700,32090685,2305,2305,2305,2305,0
|
||||
20250318,181600,32090685,2305,2305,2305,2305,0
|
||||
20250318,181500,32090685,2305,2305,2305,2305,0
|
||||
20250318,181400,32090685,2305,2305,2305,2305,0
|
||||
20250318,181300,32090685,2305,2305,2305,2305,0
|
||||
20250318,181200,32090685,2305,2305,2305,2305,0
|
||||
20250318,181100,32090685,2305,2305,2305,2305,0
|
||||
20250318,181000,32090685,2305,2305,2305,2305,0
|
||||
20250318,180900,32090685,2305,2305,2305,2305,0
|
||||
20250318,180800,32090685,2305,2305,2305,2305,0
|
||||
20250318,180700,32090685,2305,2305,2305,2305,0
|
||||
20250318,180600,32090685,2305,2305,2305,2305,0
|
||||
20250318,180500,32090685,2305,2305,2305,2305,0
|
||||
20250318,180400,32090685,2305,2305,2305,2305,0
|
||||
20250318,180300,32090685,2305,2305,2305,2305,0
|
||||
20250318,180200,32090685,2305,2305,2305,2305,0
|
||||
20250318,180100,32090685,2305,2305,2305,2305,0
|
||||
20250318,180000,32090685,2305,2305,2305,2305,0
|
||||
20250318,175900,32090685,2305,2305,2305,2305,0
|
||||
20250318,175800,32090685,2305,2305,2305,2305,190
|
||||
20250318,175700,32090685,2305,2305,2305,2305,0
|
||||
20250318,175600,32090685,2305,2305,2305,2305,0
|
||||
20250318,175500,32090685,2305,2305,2305,2305,0
|
||||
20250318,175400,32090685,2305,2305,2305,2305,0
|
||||
20250318,175300,32090685,2305,2305,2305,2305,0
|
||||
20250318,175200,32090685,2305,2305,2305,2305,0
|
||||
20250318,175100,32090685,2305,2305,2305,2305,0
|
||||
20250318,175000,32090685,2305,2305,2305,2305,0
|
||||
20250318,174900,32090685,2305,2305,2305,2305,0
|
||||
20250318,174800,32090685,2305,2305,2305,2305,0
|
||||
20250318,174700,32090685,2305,2305,2305,2305,0
|
||||
20250318,174600,32090685,2305,2305,2305,2305,0
|
||||
20250318,174500,32090685,2305,2305,2305,2305,0
|
||||
20250318,174400,32090685,2305,2305,2305,2305,0
|
||||
20250318,174300,32090685,2305,2305,2305,2305,0
|
||||
20250318,174200,32090685,2305,2305,2305,2305,0
|
||||
20250318,174100,32090685,2305,2305,2305,2305,0
|
||||
20250318,174000,32090685,2305,2305,2305,2305,0
|
||||
20250318,173900,32090685,2305,2305,2305,2305,0
|
||||
20250318,173800,32090685,2305,2305,2305,2305,0
|
||||
20250318,173700,32090685,2305,2305,2305,2305,0
|
||||
20250318,173600,32090685,2305,2305,2305,2305,0
|
||||
20250318,173500,32090685,2305,2305,2305,2305,0
|
||||
20250318,173400,32090685,2305,2305,2305,2305,0
|
||||
20250318,173300,32090685,2305,2305,2305,2305,0
|
||||
20250318,173200,32090685,2305,2305,2305,2305,0
|
||||
20250318,173100,32090685,2305,2305,2305,2305,0
|
||||
20250318,173000,32090685,2305,2305,2305,2305,0
|
||||
20250318,172900,32090685,2305,2305,2305,2305,0
|
||||
20250318,172800,32090685,2305,2305,2305,2305,190
|
||||
20250318,172700,32090685,2305,2305,2305,2305,0
|
||||
20250318,172600,32090685,2305,2305,2305,2305,0
|
||||
20250318,172500,32090685,2305,2305,2305,2305,0
|
||||
20250318,172400,32090685,2305,2305,2305,2305,0
|
||||
20250318,172300,32090685,2305,2305,2305,2305,0
|
||||
20250318,172200,32090685,2305,2305,2305,2305,0
|
||||
20250318,172100,32090685,2305,2305,2305,2305,0
|
||||
20250318,172000,32090685,2305,2305,2305,2305,0
|
||||
20250318,171900,32090685,2305,2305,2305,2305,0
|
||||
20250318,171800,32090685,2305,2305,2305,2305,0
|
||||
20250318,171700,32090685,2305,2305,2305,2305,0
|
||||
20250318,171600,32090685,2305,2305,2305,2305,0
|
||||
20250318,171500,32090685,2305,2305,2305,2305,0
|
||||
20250318,171400,32090685,2305,2305,2305,2305,0
|
||||
20250318,171300,32090685,2305,2305,2305,2305,0
|
||||
20250318,171200,32090685,2305,2305,2305,2305,0
|
||||
20250318,171100,32090685,2305,2305,2305,2305,0
|
||||
20250318,171000,32090685,2305,2305,2305,2305,0
|
||||
20250318,170900,32090685,2305,2305,2305,2305,0
|
||||
20250318,170800,32090685,2305,2305,2305,2305,0
|
||||
20250318,170700,32090685,2305,2305,2305,2305,0
|
||||
20250318,170600,32090685,2305,2305,2305,2305,0
|
||||
20250318,170500,32090685,2305,2305,2305,2305,0
|
||||
20250318,170400,32090685,2305,2305,2305,2305,0
|
||||
20250318,170300,32090685,2305,2305,2305,2305,0
|
||||
20250318,170200,32090685,2305,2305,2305,2305,0
|
||||
20250318,170100,32090685,2305,2305,2305,2305,0
|
||||
20250318,170000,32090685,2305,2305,2305,2305,0
|
||||
20250318,165900,32090685,2305,2305,2305,2305,0
|
||||
20250318,165800,32090685,2305,2305,2305,2305,190
|
||||
20250318,165700,32090685,2305,2305,2305,2305,0
|
||||
20250318,165600,32090685,2305,2305,2305,2305,0
|
||||
20250318,165500,32090685,2305,2305,2305,2305,0
|
||||
20250318,165400,32090685,2305,2305,2305,2305,0
|
||||
20250318,165300,32090685,2305,2305,2305,2305,0
|
||||
20250318,165200,32090685,2305,2305,2305,2305,0
|
||||
20250318,165100,32090685,2305,2305,2305,2305,0
|
||||
20250318,165000,32090685,2305,2305,2305,2305,0
|
||||
20250318,164900,32090685,2305,2305,2305,2305,0
|
||||
20250318,164800,32090685,2305,2305,2305,2305,0
|
||||
20250318,164700,32090685,2305,2305,2305,2305,0
|
||||
20250318,164600,32090685,2305,2305,2305,2305,0
|
||||
20250318,164500,32090685,2305,2305,2305,2305,0
|
||||
20250318,164400,32090685,2305,2305,2305,2305,0
|
||||
20250318,164300,32090685,2305,2305,2305,2305,0
|
||||
20250318,164200,32090685,2305,2305,2305,2305,0
|
||||
20250318,164100,32090685,2305,2305,2305,2305,0
|
||||
20250318,164000,32090685,2305,2305,2305,2305,0
|
||||
20250318,163900,32090685,2305,2305,2305,2305,0
|
||||
20250318,163800,32090685,2305,2305,2305,2305,0
|
||||
20250318,163700,32090685,2305,2305,2305,2305,0
|
||||
20250318,163600,32090685,2305,2305,2305,2305,0
|
||||
20250318,163500,32090685,2305,2305,2305,2305,0
|
||||
20250318,163400,32090685,2305,2305,2305,2305,0
|
||||
20250318,163300,32090685,2305,2305,2305,2305,0
|
||||
20250318,163200,32090685,2305,2305,2305,2305,0
|
||||
20250318,163100,32090685,2305,2305,2305,2305,0
|
||||
20250318,163000,32090685,2305,2305,2305,2305,0
|
||||
20250318,162900,32090685,2305,2305,2305,2305,0
|
||||
20250318,162800,32090685,2305,2305,2305,2305,190
|
||||
20250318,162700,32090685,2305,2305,2305,2305,0
|
||||
20250318,162600,32090685,2305,2305,2305,2305,0
|
||||
20250318,162500,32090685,2305,2305,2305,2305,0
|
||||
20250318,162400,32090685,2305,2305,2305,2305,0
|
||||
20250318,162300,32090685,2305,2305,2305,2305,0
|
||||
20250318,162200,32090685,2305,2305,2305,2305,0
|
||||
20250318,162100,32090685,2305,2305,2305,2305,0
|
||||
20250318,162000,32090685,2305,2305,2305,2305,0
|
||||
20250318,161900,32090685,2305,2305,2305,2305,0
|
||||
20250318,161800,32090685,2305,2305,2305,2305,0
|
||||
20250318,161700,32090685,2305,2305,2305,2305,0
|
||||
20250318,161600,32090685,2305,2305,2305,2305,0
|
||||
20250318,161500,32090685,2305,2305,2305,2305,0
|
||||
20250318,161400,32090685,2305,2305,2305,2305,0
|
||||
20250318,161300,32090685,2305,2305,2305,2305,0
|
||||
20250318,161200,32090685,2305,2305,2305,2305,0
|
||||
20250318,161100,32090685,2305,2305,2305,2305,0
|
||||
20250318,161000,32090685,2305,2305,2305,2305,0
|
||||
20250318,160900,32090685,2305,2305,2305,2305,0
|
||||
20250318,160800,32090685,2305,2305,2305,2305,0
|
||||
20250318,160700,32090685,2305,2305,2305,2305,0
|
||||
20250318,160600,32090685,2305,2305,2305,2305,0
|
||||
20250318,160500,32090685,2305,2305,2305,2305,0
|
||||
20250318,160400,32090685,2305,2305,2305,2305,0
|
||||
20250318,160300,32090685,2305,2305,2305,2305,0
|
||||
20250318,160200,32090685,2305,2305,2305,2305,0
|
||||
20250318,160100,32090685,2305,2305,2305,2305,0
|
||||
20250318,160000,32090685,2305,2305,2305,2305,0
|
||||
20250318,155900,32090685,2305,2305,2305,2305,0
|
||||
20250318,155800,32090685,2305,2305,2305,2305,190
|
||||
20250318,155700,32090685,2305,2305,2305,2305,0
|
||||
20250318,155600,32090685,2305,2305,2305,2305,0
|
||||
20250318,155500,32090685,2305,2305,2305,2305,0
|
||||
20250318,155400,32090685,2305,2305,2305,2305,0
|
||||
20250318,155300,32090685,2305,2305,2305,2305,0
|
||||
20250318,155200,32090685,2305,2305,2305,2305,0
|
||||
20250318,155100,32090685,2305,2305,2305,2305,0
|
||||
20250318,155000,32090685,2305,2305,2305,2305,0
|
||||
20250318,154900,32090685,2305,2305,2305,2305,0
|
||||
20250318,154800,32090685,2305,2305,2305,2305,0
|
||||
20250318,154700,32090685,2305,2305,2305,2305,0
|
||||
20250318,154600,32090685,2305,2305,2305,2305,0
|
||||
20250318,154500,32090685,2305,2305,2305,2305,0
|
||||
20250318,154400,32090685,2305,2305,2305,2305,0
|
||||
20250318,154300,32090685,2305,2305,2305,2305,0
|
||||
20250318,154200,32090685,2305,2305,2305,2305,0
|
||||
20250318,154100,32090685,2305,2305,2305,2305,0
|
||||
20250318,154000,32090685,2305,2305,2305,2305,0
|
||||
20250318,153900,32090685,2305,2305,2305,2305,0
|
||||
20250318,153800,32090685,2305,2305,2305,2305,0
|
||||
20250318,153700,32090685,2305,2305,2305,2305,0
|
||||
20250318,153600,32090685,2305,2305,2305,2305,0
|
||||
20250318,153500,32090685,2305,2305,2305,2305,0
|
||||
20250318,153400,32090685,2305,2305,2305,2305,0
|
||||
20250318,153300,32090685,2305,2305,2305,2305,0
|
||||
20250318,153200,32090685,2305,2305,2305,2305,0
|
||||
20250318,153100,32090685,2305,2305,2305,2305,0
|
||||
20250318,153000,32090685,2305,2305,2305,2305,190
|
||||
20250318,152900,31652735,2310,2310,2310,2310,0
|
||||
20250318,152800,31652735,2310,2310,2310,2310,0
|
||||
20250318,152700,31652735,2310,2310,2310,2310,0
|
||||
20250318,152600,31652735,2310,2310,2310,2310,0
|
||||
20250318,152500,31652735,2310,2310,2310,2310,0
|
||||
20250318,152400,31652735,2310,2310,2310,2310,0
|
||||
20250318,152300,31652735,2310,2310,2310,2310,0
|
||||
20250318,152200,31652735,2310,2310,2310,2310,0
|
||||
20250318,152100,31652735,2310,2310,2310,2310,0
|
||||
20250318,152000,31652735,2310,2310,2310,2310,0
|
||||
20250318,151900,31652735,2310,2310,2310,2310,0
|
||||
20250318,151800,31652735,2310,2310,2310,2310,0
|
||||
20250318,151700,31652735,2310,2310,2310,2310,0
|
||||
20250318,151600,31652735,2310,2310,2310,2310,0
|
||||
20250318,151500,31652735,2310,2310,2310,2310,0
|
||||
20250318,151400,31652735,2310,2310,2310,2310,0
|
||||
20250318,151300,31652735,2310,2310,2310,2310,0
|
||||
20250318,151200,31652735,2310,2310,2310,2310,0
|
||||
20250318,151100,31652735,2310,2310,2310,2310,0
|
||||
20250318,151000,31652735,2310,2310,2310,2310,0
|
||||
20250318,150900,31652735,2310,2310,2310,2310,0
|
||||
20250318,150800,31652735,2310,2310,2310,2310,0
|
||||
20250318,150700,31652735,2310,2305,2310,2300,2301
|
||||
20250318,150600,26360325,2310,2310,2310,2310,0
|
||||
20250318,150500,26360325,2310,2310,2310,2310,0
|
||||
20250318,150400,26360325,2310,2310,2310,2310,0
|
||||
20250318,150300,26360325,2310,2310,2310,2310,0
|
||||
20250318,150200,26360325,2310,2310,2310,2310,0
|
||||
20250318,150100,26360325,2310,2310,2310,2310,0
|
||||
20250318,150000,26360325,2310,2310,2310,2310,0
|
||||
20250318,145900,26360325,2310,2310,2310,2310,0
|
||||
20250318,145800,26360325,2310,2310,2310,2310,0
|
||||
20250318,145700,26360325,2310,2300,2310,2300,2810
|
||||
20250318,145600,19883870,2300,2300,2300,2300,0
|
||||
20250318,145500,19883870,2300,2300,2300,2300,20
|
||||
20250318,145400,19837870,2300,2300,2300,2300,0
|
||||
20250318,145300,19837870,2300,2300,2300,2300,0
|
||||
20250318,145200,19837870,2300,2300,2300,2300,0
|
||||
20250318,145100,19837870,2300,2300,2300,2300,0
|
||||
20250318,145000,19837870,2300,2300,2300,2300,0
|
||||
20250318,144900,19837870,2300,2300,2300,2300,0
|
||||
20250318,144800,19837870,2300,2300,2300,2300,0
|
||||
20250318,144700,19837870,2300,2300,2300,2300,0
|
||||
20250318,144600,19837870,2300,2300,2300,2300,0
|
||||
20250318,144500,19837870,2300,2300,2300,2300,0
|
||||
20250318,144400,19837870,2300,2300,2300,2300,0
|
||||
20250318,144300,19837870,2300,2300,2300,2300,0
|
||||
20250318,144200,19837870,2300,2300,2300,2300,0
|
||||
20250318,144100,19837870,2300,2300,2300,2300,0
|
||||
20250318,144000,19837870,2300,2300,2300,2300,0
|
||||
20250318,143900,19837870,2300,2300,2300,2300,0
|
||||
20250318,143800,19837870,2300,2300,2300,2300,20
|
||||
20250318,143700,19791870,2300,2300,2300,2300,0
|
||||
20250318,143600,19791870,2300,2300,2300,2300,0
|
||||
20250318,143500,19791870,2300,2300,2300,2300,0
|
||||
20250318,143400,19791870,2300,2300,2300,2300,0
|
||||
20250318,143300,19791870,2300,2300,2300,2300,0
|
||||
20250318,143200,19791870,2300,2300,2300,2300,0
|
||||
20250318,143100,19791870,2300,2300,2300,2300,0
|
||||
20250318,143000,19791870,2300,2300,2300,2300,0
|
||||
20250318,142900,19791870,2300,2300,2300,2300,0
|
||||
20250318,142800,19791870,2300,2300,2300,2300,0
|
||||
20250318,142700,19791870,2300,2300,2300,2300,0
|
||||
20250318,142600,19791870,2300,2300,2300,2300,0
|
||||
20250318,142500,19791870,2300,2300,2300,2300,0
|
||||
20250318,142400,19791870,2300,2300,2300,2300,20
|
||||
20250318,142300,19745870,2300,2300,2300,2300,0
|
||||
20250318,142200,19745870,2300,2300,2300,2300,0
|
||||
20250318,142100,19745870,2300,2300,2300,2300,0
|
||||
20250318,142000,19745870,2300,2300,2300,2300,0
|
||||
20250318,141900,19745870,2300,2300,2300,2300,0
|
||||
20250318,141800,19745870,2300,2300,2300,2300,0
|
||||
20250318,141700,19745870,2300,2300,2300,2300,0
|
||||
20250318,141600,19745870,2300,2300,2300,2300,0
|
||||
20250318,141500,19745870,2300,2300,2300,2300,0
|
||||
20250318,141400,19745870,2300,2300,2300,2300,0
|
||||
20250318,141300,19745870,2300,2300,2300,2300,0
|
||||
20250318,141200,19745870,2300,2300,2300,2300,0
|
||||
20250318,141100,19745870,2300,2300,2300,2300,0
|
||||
20250318,141000,19745870,2300,2300,2300,2300,0
|
||||
20250318,140900,19745870,2300,2300,2300,2300,0
|
||||
20250318,140800,19745870,2300,2300,2300,2300,20
|
||||
20250318,140700,19699870,2300,2300,2300,2300,0
|
||||
20250318,140600,19699870,2300,2300,2300,2300,399
|
||||
20250318,140500,18782170,2300,2300,2300,2300,0
|
||||
20250318,140400,18782170,2300,2300,2300,2300,0
|
||||
20250318,140300,18782170,2300,2300,2300,2300,0
|
||||
20250318,140200,18782170,2300,2300,2300,2300,0
|
||||
20250318,140100,18782170,2300,2300,2300,2300,0
|
||||
20250318,140000,18782170,2300,2300,2300,2300,0
|
||||
20250318,135900,18782170,2300,2300,2300,2300,0
|
||||
20250318,135800,18782170,2300,2300,2300,2300,0
|
||||
20250318,135700,18782170,2300,2300,2300,2300,0
|
||||
20250318,135600,18782170,2300,2300,2300,2300,0
|
||||
20250318,135500,18782170,2300,2300,2300,2300,0
|
||||
20250318,135400,18782170,2300,2300,2300,2300,0
|
||||
20250318,135300,18782170,2300,2300,2300,2300,0
|
||||
20250318,135200,18782170,2300,2300,2300,2300,0
|
||||
20250318,135100,18782170,2300,2300,2300,2300,0
|
||||
20250318,135000,18782170,2300,2295,2300,2295,252
|
||||
20250318,134900,18203805,2295,2295,2295,2295,0
|
||||
20250318,134800,18203805,2295,2295,2295,2295,0
|
||||
20250318,134700,18203805,2295,2295,2295,2295,0
|
||||
20250318,134600,18203805,2295,2295,2295,2295,0
|
||||
20250318,134500,18203805,2295,2295,2295,2295,0
|
||||
20250318,134400,18203805,2295,2295,2295,2295,0
|
||||
20250318,134300,18203805,2295,2295,2295,2295,0
|
||||
20250318,134200,18203805,2295,2295,2295,2295,0
|
||||
20250318,134100,18203805,2295,2295,2295,2295,0
|
||||
20250318,134000,18203805,2295,2295,2295,2295,0
|
||||
20250318,133900,18203805,2295,2295,2295,2295,0
|
||||
20250318,133800,18203805,2295,2295,2295,2295,0
|
||||
20250318,133700,18203805,2295,2295,2295,2295,0
|
||||
20250318,133600,18203805,2295,2295,2295,2295,0
|
||||
20250318,133500,18203805,2295,2295,2295,2295,20
|
||||
20250318,133400,18157905,2295,2295,2295,2295,0
|
||||
20250318,133300,18157905,2295,2295,2295,2295,0
|
||||
20250318,133200,18157905,2295,2295,2295,2295,0
|
||||
20250318,133100,18157905,2295,2295,2295,2295,0
|
||||
20250318,133000,18157905,2295,2295,2295,2295,0
|
||||
20250318,132900,18157905,2295,2295,2295,2295,0
|
||||
20250318,132800,18157905,2295,2295,2295,2295,0
|
||||
20250318,132700,18157905,2295,2295,2295,2295,0
|
||||
20250318,132600,18157905,2295,2295,2295,2295,0
|
||||
20250318,132500,18157905,2295,2295,2295,2295,0
|
||||
20250318,132400,18157905,2295,2295,2295,2295,0
|
||||
20250318,132300,18157905,2295,2295,2295,2295,0
|
||||
20250318,132200,18157905,2295,2295,2295,2295,0
|
||||
20250318,132100,18157905,2295,2295,2295,2295,20
|
||||
20250318,132000,18112005,2295,2295,2295,2295,0
|
||||
20250318,131900,18112005,2295,2295,2295,2295,0
|
||||
20250318,131800,18112005,2295,2295,2295,2295,0
|
||||
20250318,131700,18112005,2295,2295,2295,2295,0
|
||||
20250318,131600,18112005,2295,2295,2295,2295,0
|
||||
20250318,131500,18112005,2295,2295,2295,2295,0
|
||||
20250318,131400,18112005,2295,2295,2295,2295,0
|
||||
20250318,131300,18112005,2295,2295,2295,2295,0
|
||||
20250318,131200,18112005,2295,2295,2295,2295,0
|
||||
20250318,131100,18112005,2295,2295,2295,2295,0
|
||||
20250318,131000,18112005,2295,2295,2295,2295,0
|
||||
20250318,130900,18112005,2295,2295,2295,2295,0
|
||||
20250318,130800,18112005,2295,2295,2295,2295,20
|
||||
20250318,130700,18066105,2295,2295,2295,2295,0
|
||||
20250318,130600,18066105,2295,2295,2295,2295,0
|
||||
20250318,130500,18066105,2295,2295,2295,2295,0
|
||||
20250318,130400,18066105,2295,2295,2295,2295,153
|
||||
20250318,130300,17714970,2295,2295,2295,2295,0
|
||||
20250318,130200,17714970,2295,2295,2295,2295,0
|
||||
20250318,130100,17714970,2295,2295,2295,2295,0
|
||||
20250318,130000,17714970,2295,2295,2295,2295,0
|
||||
20250318,125900,17714970,2295,2295,2295,2295,0
|
||||
20250318,125800,17714970,2295,2295,2295,2295,0
|
||||
20250318,125700,17714970,2295,2295,2295,2295,0
|
||||
20250318,125600,17714970,2295,2295,2295,2295,0
|
||||
20250318,125500,17714970,2295,2295,2295,2295,0
|
||||
20250318,125400,17714970,2295,2295,2295,2295,0
|
||||
20250318,125300,17714970,2295,2295,2295,2295,0
|
||||
20250318,125200,17714970,2295,2295,2295,2295,0
|
||||
20250318,125100,17714970,2295,2295,2295,2295,0
|
||||
20250318,125000,17714970,2295,2295,2295,2295,0
|
||||
20250318,124900,17714970,2295,2295,2295,2295,0
|
||||
20250318,124800,17714970,2295,2295,2295,2295,0
|
||||
20250318,124700,17714970,2295,2295,2295,2295,0
|
||||
20250318,124600,17714970,2295,2295,2295,2295,0
|
||||
20250318,124500,17714970,2295,2295,2295,2295,0
|
||||
20250318,124400,17714970,2295,2295,2295,2295,0
|
||||
20250318,124300,17714970,2295,2295,2295,2295,0
|
||||
20250318,124200,17714970,2295,2290,2295,2280,16
|
||||
20250318,124100,17678325,2295,2295,2295,2295,0
|
||||
20250318,124000,17678325,2295,2295,2295,2295,0
|
||||
20250318,123900,17678325,2295,2295,2295,2295,0
|
||||
20250318,123800,17678325,2295,2295,2295,2295,0
|
||||
20250318,123700,17678325,2295,2295,2295,2295,0
|
||||
20250318,123600,17678325,2295,2295,2295,2295,0
|
||||
20250318,123500,17678325,2295,2285,2295,2285,650
|
||||
20250318,123400,16190375,2285,2285,2285,2285,0
|
||||
20250318,123300,16190375,2285,2285,2285,2285,0
|
||||
20250318,123200,16190375,2285,2285,2285,2285,500
|
||||
20250318,123100,15047875,2285,2285,2285,2285,0
|
||||
20250318,123000,15047875,2285,2285,2285,2285,20
|
||||
20250318,122900,15002175,2285,2285,2285,2285,0
|
||||
20250318,122800,15002175,2285,2285,2285,2285,0
|
||||
20250318,122700,15002175,2285,2285,2285,2285,0
|
||||
20250318,122600,15002175,2285,2285,2285,2285,0
|
||||
20250318,122500,15002175,2285,2285,2285,2285,0
|
||||
20250318,122400,15002175,2285,2285,2285,2285,0
|
||||
20250318,122300,15002175,2285,2285,2285,2285,0
|
||||
20250318,122200,15002175,2285,2285,2285,2285,0
|
||||
20250318,122100,15002175,2285,2285,2285,2285,0
|
||||
20250318,122000,15002175,2285,2285,2285,2285,0
|
||||
20250318,121900,15002175,2285,2285,2285,2285,0
|
||||
20250318,121800,15002175,2285,2285,2285,2285,0
|
||||
20250318,121700,15002175,2285,2285,2285,2285,0
|
||||
20250318,121600,15002175,2285,2285,2285,2285,0
|
||||
20250318,121500,15002175,2285,2285,2285,2285,0
|
||||
20250318,121400,15002175,2285,2285,2285,2285,0
|
||||
20250318,121300,15002175,2285,2285,2285,2285,0
|
||||
20250318,121200,15002175,2285,2285,2285,2285,0
|
||||
20250318,121100,15002175,2285,2285,2285,2285,0
|
||||
20250318,121000,15002175,2285,2285,2285,2285,0
|
||||
20250318,120900,15002175,2285,2285,2285,2285,0
|
||||
20250318,120800,15002175,2285,2285,2285,2285,0
|
||||
20250318,120700,15002175,2285,2285,2285,2285,20
|
||||
20250318,120600,14956475,2285,2285,2285,2285,0
|
||||
20250318,120500,14956475,2285,2285,2285,2285,0
|
||||
20250318,120400,14956475,2285,2285,2285,2285,251
|
||||
20250318,120300,14382940,2290,2290,2290,2290,0
|
||||
20250318,120200,14382940,2290,2290,2290,2290,0
|
||||
20250318,120100,14382940,2290,2290,2290,2290,0
|
||||
20250318,120000,14382940,2290,2290,2290,2290,0
|
||||
20250318,115900,14382940,2290,2290,2290,2290,0
|
||||
20250318,115800,14382940,2290,2290,2290,2290,0
|
||||
20250318,115700,14382940,2290,2290,2290,2290,0
|
||||
20250318,115600,14382940,2290,2290,2290,2290,0
|
||||
20250318,115500,14382940,2290,2290,2290,2290,0
|
||||
20250318,115400,14382940,2290,2290,2290,2290,0
|
||||
20250318,115300,14382940,2290,2290,2290,2290,0
|
||||
20250318,115200,14382940,2290,2290,2290,2290,0
|
||||
20250318,115100,14382940,2290,2290,2290,2290,0
|
||||
20250318,115000,14382940,2290,2290,2290,2290,20
|
||||
20250318,114900,14337140,2290,2290,2290,2290,0
|
||||
20250318,114800,14337140,2290,2290,2290,2290,0
|
||||
20250318,114700,14337140,2290,2290,2290,2290,0
|
||||
20250318,114600,14337140,2290,2290,2290,2290,0
|
||||
20250318,114500,14337140,2290,2290,2290,2290,0
|
||||
20250318,114400,14337140,2290,2290,2290,2290,0
|
||||
20250318,114300,14337140,2290,2290,2290,2290,0
|
||||
20250318,114200,14337140,2290,2290,2290,2290,0
|
||||
20250318,114100,14337140,2290,2290,2290,2290,0
|
||||
20250318,114000,14337140,2290,2290,2290,2290,0
|
||||
20250318,113900,14337140,2290,2290,2290,2290,0
|
||||
20250318,113800,14337140,2290,2290,2290,2290,0
|
||||
20250318,113700,14337140,2290,2290,2290,2290,0
|
||||
20250318,113600,14337140,2290,2290,2290,2290,0
|
||||
20250318,113500,14337140,2290,2290,2290,2290,10
|
||||
20250318,113400,14314240,2290,2290,2290,2290,1
|
||||
20250318,113300,14311950,2290,2290,2290,2290,0
|
||||
20250318,113200,14311950,2290,2290,2290,2290,0
|
||||
20250318,113100,14311950,2290,2290,2290,2290,0
|
||||
20250318,113000,14311950,2290,2290,2290,2290,0
|
||||
20250318,112900,14311950,2290,2290,2290,2290,0
|
||||
20250318,112800,14311950,2290,2290,2290,2290,0
|
||||
20250318,112700,14311950,2290,2290,2290,2290,0
|
||||
20250318,112600,14311950,2290,2290,2290,2290,20
|
||||
20250318,112500,14266150,2290,2290,2290,2290,0
|
||||
20250318,112400,14266150,2290,2290,2290,2290,0
|
||||
20250318,112300,14266150,2290,2290,2290,2290,0
|
||||
20250318,112200,14266150,2290,2290,2290,2290,0
|
||||
20250318,112100,14266150,2290,2290,2290,2290,0
|
||||
20250318,112000,14266150,2290,2290,2290,2290,0
|
||||
20250318,111900,14266150,2290,2290,2290,2290,0
|
||||
20250318,111800,14266150,2290,2280,2290,2270,66
|
||||
20250318,111700,14115835,2290,2290,2290,2290,0
|
||||
20250318,111600,14115835,2290,2290,2290,2290,0
|
||||
20250318,111500,14115835,2290,2280,2290,2280,298
|
||||
20250318,111400,13436195,2290,2290,2290,2290,0
|
||||
20250318,111300,13436195,2290,2290,2290,2290,0
|
||||
20250318,111200,13436195,2290,2290,2290,2290,0
|
||||
20250318,111100,13436195,2290,2290,2290,2290,0
|
||||
20250318,111000,13436195,2290,2290,2290,2290,20
|
||||
20250318,110900,13390395,2290,2290,2290,2290,0
|
||||
20250318,110800,13390395,2290,2290,2290,2290,0
|
||||
20250318,110700,13390395,2290,2290,2290,2290,0
|
||||
20250318,110600,13390395,2290,2290,2290,2290,0
|
||||
20250318,110500,13390395,2290,2290,2290,2290,0
|
||||
20250318,110400,13390395,2290,2290,2290,2290,0
|
||||
20250318,110300,13390395,2290,2290,2290,2290,5
|
||||
20250318,110200,13378945,2280,2280,2280,2280,12
|
||||
20250318,110100,13351585,2290,2290,2290,2290,0
|
||||
20250318,110000,13351585,2290,2290,2290,2290,0
|
||||
20250318,105900,13351585,2290,2290,2290,2290,0
|
||||
20250318,105800,13351585,2290,2290,2290,2290,0
|
||||
20250318,105700,13351585,2290,2290,2290,2290,0
|
||||
20250318,105600,13351585,2290,2290,2290,2290,0
|
||||
20250318,105500,13351585,2290,2290,2290,2290,0
|
||||
20250318,105400,13351585,2290,2290,2290,2290,0
|
||||
20250318,105300,13351585,2290,2290,2290,2290,0
|
||||
20250318,105200,13351585,2290,2290,2290,2290,0
|
||||
20250318,105100,13351585,2290,2290,2290,2290,0
|
||||
20250318,105000,13351585,2290,2290,2290,2290,0
|
||||
20250318,104900,13351585,2290,2290,2290,2290,0
|
||||
20250318,104800,13351585,2290,2290,2290,2290,0
|
||||
20250318,104700,13351585,2290,2290,2290,2290,0
|
||||
20250318,104600,13351585,2290,2290,2290,2290,0
|
||||
20250318,104500,13351585,2290,2290,2290,2290,0
|
||||
20250318,104400,13351585,2290,2270,2290,2270,4981
|
||||
20250318,104300,2043645,2290,2290,2290,2290,0
|
||||
20250318,104200,2043645,2290,2290,2290,2290,0
|
||||
20250318,104100,2043645,2290,2290,2290,2290,0
|
||||
20250318,104000,2043645,2290,2290,2290,2290,0
|
||||
20250318,103900,2043645,2290,2290,2290,2290,0
|
||||
20250318,103800,2043645,2290,2290,2290,2290,0
|
||||
20250318,103700,2043645,2290,2290,2290,2290,1
|
||||
20250318,103600,2041355,2290,2290,2290,2290,0
|
||||
20250318,103500,2041355,2290,2290,2290,2290,0
|
||||
20250318,103400,2041355,2290,2290,2290,2290,0
|
||||
20250318,103300,2041355,2290,2290,2290,2290,0
|
||||
20250318,103200,2041355,2290,2290,2290,2290,0
|
||||
20250318,103100,2041355,2290,2290,2290,2290,0
|
||||
20250318,103000,2041355,2290,2290,2290,2290,0
|
||||
20250318,102900,2041355,2290,2290,2290,2290,215
|
||||
20250318,102800,1549005,2295,2295,2295,2295,0
|
||||
20250318,102700,1549005,2295,2295,2295,2295,0
|
||||
20250318,102600,1549005,2295,2295,2295,2295,0
|
||||
20250318,102500,1549005,2295,2295,2295,2295,0
|
||||
20250318,102400,1549005,2295,2295,2295,2295,0
|
||||
20250318,102300,1549005,2295,2295,2295,2295,0
|
||||
20250318,102200,1549005,2295,2295,2295,2295,0
|
||||
20250318,102100,1549005,2295,2295,2295,2295,0
|
||||
20250318,102000,1549005,2295,2295,2295,2295,0
|
||||
20250318,101900,1549005,2295,2295,2295,2295,0
|
||||
20250318,101800,1549005,2295,2295,2295,2295,0
|
||||
20250318,101700,1549005,2295,2295,2295,2295,0
|
||||
20250318,101600,1549005,2295,2295,2295,2295,0
|
||||
20250318,101500,1549005,2295,2295,2295,2295,0
|
||||
20250318,101400,1549005,2295,2295,2295,2295,0
|
||||
20250318,101300,1549005,2295,2295,2295,2295,0
|
||||
20250318,101200,1549005,2295,2295,2295,2295,0
|
||||
20250318,101100,1549005,2295,2295,2295,2295,0
|
||||
20250318,101000,1549005,2295,2295,2295,2295,0
|
||||
20250318,100900,1549005,2295,2295,2295,2295,0
|
||||
20250318,100800,1549005,2295,2295,2295,2295,0
|
||||
20250318,100700,1549005,2295,2295,2295,2295,0
|
||||
20250318,100600,1549005,2295,2295,2295,2295,0
|
||||
20250318,100500,1549005,2295,2295,2295,2295,0
|
||||
20250318,100400,1549005,2295,2295,2295,2295,0
|
||||
20250318,100300,1549005,2295,2295,2295,2295,0
|
||||
20250318,100200,1549005,2295,2295,2295,2295,0
|
||||
20250318,100100,1549005,2295,2295,2295,2295,0
|
||||
20250318,100000,1549005,2295,2275,2295,2275,44
|
||||
20250318,095900,1448400,2290,2290,2290,2290,0
|
||||
20250318,095800,1448400,2290,2290,2290,2290,0
|
||||
20250318,095700,1448400,2290,2290,2290,2290,1
|
||||
20250318,095600,1446110,2270,2270,2270,2270,0
|
||||
20250318,095500,1446110,2270,2280,2280,2270,350
|
||||
20250318,095400,650740,2290,2290,2290,2290,2
|
||||
20250318,095300,646160,2295,2295,2295,2295,0
|
||||
20250318,095200,646160,2295,2295,2295,2295,0
|
||||
20250318,095100,646160,2295,2295,2295,2295,0
|
||||
20250318,095000,646160,2295,2295,2295,2295,0
|
||||
20250318,094900,646160,2295,2295,2295,2295,0
|
||||
20250318,094800,646160,2295,2295,2295,2295,0
|
||||
20250318,094700,646160,2295,2295,2295,2295,0
|
||||
20250318,094600,646160,2295,2295,2295,2295,0
|
||||
20250318,094500,646160,2295,2295,2295,2295,0
|
||||
20250318,094400,646160,2295,2295,2295,2295,10
|
||||
20250318,094300,623210,2275,2275,2275,2275,0
|
||||
20250318,094200,623210,2275,2275,2275,2275,0
|
||||
20250318,094100,623210,2275,2275,2275,2275,0
|
||||
20250318,094000,623210,2275,2275,2275,2275,0
|
||||
20250318,093900,623210,2275,2290,2290,2275,9
|
||||
20250318,093800,602655,2295,2295,2295,2295,0
|
||||
20250318,093700,602655,2295,2295,2295,2295,0
|
||||
20250318,093600,602655,2295,2295,2295,2295,0
|
||||
20250318,093500,602655,2295,2295,2295,2295,0
|
||||
20250318,093400,602655,2295,2295,2295,2295,42
|
||||
20250318,093300,506265,2300,2300,2300,2300,0
|
||||
20250318,093200,506265,2300,2300,2300,2300,0
|
||||
20250318,093100,506265,2300,2300,2300,2300,0
|
||||
20250318,093000,506265,2300,2300,2300,2300,0
|
||||
20250318,092900,506265,2300,2300,2300,2300,0
|
||||
20250318,092800,506265,2300,2300,2300,2300,0
|
||||
20250318,092700,506265,2300,2300,2300,2300,1
|
||||
20250318,092600,503965,2295,2295,2295,2295,0
|
||||
20250318,092500,503965,2295,2295,2295,2295,0
|
||||
20250318,092400,503965,2295,2295,2295,2295,1
|
||||
20250318,092300,501670,2300,2300,2300,2300,0
|
||||
20250318,092200,501670,2300,2300,2300,2300,0
|
||||
20250318,092100,501670,2300,2300,2300,2300,0
|
||||
20250318,092000,501670,2300,2310,2310,2300,31
|
||||
20250318,091900,430245,2330,2330,2330,2330,0
|
||||
20250318,091800,430245,2330,2330,2330,2330,0
|
||||
20250318,091700,430245,2330,2330,2330,2330,0
|
||||
20250318,091600,430245,2330,2330,2330,2330,0
|
||||
20250318,091500,430245,2330,2330,2330,2330,0
|
||||
20250318,091400,430245,2330,2330,2330,2330,0
|
||||
20250318,091300,430245,2330,2330,2330,2330,0
|
||||
20250318,091200,430245,2330,2320,2330,2320,155
|
||||
20250318,091100,69875,2325,2325,2325,2325,0
|
||||
20250318,091000,69875,2325,2325,2325,2325,17
|
||||
20250318,090900,30350,2330,2330,2330,2330,0
|
||||
20250318,090800,30350,2330,2330,2330,2330,0
|
||||
20250318,090700,30350,2330,2330,2330,2330,0
|
||||
20250318,090600,30350,2330,2330,2330,2330,0
|
||||
20250318,090500,30350,2330,2330,2330,2330,0
|
||||
20250318,090400,30350,2330,2330,2330,2330,0
|
||||
20250318,090300,30350,2330,2330,2330,2330,0
|
||||
20250318,090200,30350,2330,2330,2330,2330,1
|
||||
20250318,090100,28020,2335,2335,2335,2335,0
|
||||
20250318,090000,28020,2335,2335,2335,2335,12
|
||||
|
Reference in New Issue
Block a user