ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
080470/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,195800,22375380,3480,3480,3480,3480,474
20250318,195700,22375380,3480,3480,3480,3480,0
20250318,195600,22375380,3480,3480,3480,3480,0
20250318,195500,22375380,3480,3480,3480,3480,0
20250318,195400,22375380,3480,3480,3480,3480,0
20250318,195300,22375380,3480,3480,3480,3480,0
20250318,195200,22375380,3480,3480,3480,3480,0
20250318,195100,22375380,3480,3480,3480,3480,0
20250318,195000,22375380,3480,3480,3480,3480,0
20250318,194900,22375380,3480,3480,3480,3480,0
20250318,194800,22375380,3480,3480,3480,3480,0
20250318,194700,22375380,3480,3480,3480,3480,0
20250318,194600,22375380,3480,3480,3480,3480,0
20250318,194500,22375380,3480,3480,3480,3480,0
20250318,194400,22375380,3480,3480,3480,3480,0
20250318,194300,22375380,3480,3480,3480,3480,0
20250318,194200,22375380,3480,3480,3480,3480,0
20250318,194100,22375380,3480,3480,3480,3480,0
20250318,194000,22375380,3480,3480,3480,3480,0
20250318,193900,22375380,3480,3480,3480,3480,0
20250318,193800,22375380,3480,3480,3480,3480,0
20250318,193700,22375380,3480,3480,3480,3480,0
20250318,193600,22375380,3480,3480,3480,3480,0
20250318,193500,22375380,3480,3480,3480,3480,0
20250318,193400,22375380,3480,3480,3480,3480,0
20250318,193300,22375380,3480,3480,3480,3480,0
20250318,193200,22375380,3480,3480,3480,3480,0
20250318,193100,22375380,3480,3480,3480,3480,0
20250318,193000,22375380,3480,3480,3480,3480,0
20250318,192900,22375380,3480,3480,3480,3480,0
20250318,192800,22375380,3480,3480,3480,3480,474
20250318,192700,22375380,3480,3480,3480,3480,0
20250318,192600,22375380,3480,3480,3480,3480,0
20250318,192500,22375380,3480,3480,3480,3480,0
20250318,192400,22375380,3480,3480,3480,3480,0
20250318,192300,22375380,3480,3480,3480,3480,0
20250318,192200,22375380,3480,3480,3480,3480,0
20250318,192100,22375380,3480,3480,3480,3480,0
20250318,192000,22375380,3480,3480,3480,3480,0
20250318,191900,22375380,3480,3480,3480,3480,0
20250318,191800,22375380,3480,3480,3480,3480,0
20250318,191700,22375380,3480,3480,3480,3480,0
20250318,191600,22375380,3480,3480,3480,3480,0
20250318,191500,22375380,3480,3480,3480,3480,0
20250318,191400,22375380,3480,3480,3480,3480,0
20250318,191300,22375380,3480,3480,3480,3480,0
20250318,191200,22375380,3480,3480,3480,3480,0
20250318,191100,22375380,3480,3480,3480,3480,0
20250318,191000,22375380,3480,3480,3480,3480,0
20250318,190900,22375380,3480,3480,3480,3480,0
20250318,190800,22375380,3480,3480,3480,3480,0
20250318,190700,22375380,3480,3480,3480,3480,0
20250318,190600,22375380,3480,3480,3480,3480,0
20250318,190500,22375380,3480,3480,3480,3480,0
20250318,190400,22375380,3480,3480,3480,3480,0
20250318,190300,22375380,3480,3480,3480,3480,0
20250318,190200,22375380,3480,3480,3480,3480,0
20250318,190100,22375380,3480,3480,3480,3480,0
20250318,190000,22375380,3480,3480,3480,3480,0
20250318,185900,22375380,3480,3480,3480,3480,0
20250318,185800,22375380,3480,3480,3480,3480,474
20250318,185700,22375380,3480,3480,3480,3480,0
20250318,185600,22375380,3480,3480,3480,3480,0
20250318,185500,22375380,3480,3480,3480,3480,0
20250318,185400,22375380,3480,3480,3480,3480,0
20250318,185300,22375380,3480,3480,3480,3480,0
20250318,185200,22375380,3480,3480,3480,3480,0
20250318,185100,22375380,3480,3480,3480,3480,0
20250318,185000,22375380,3480,3480,3480,3480,0
20250318,184900,22375380,3480,3480,3480,3480,0
20250318,184800,22375380,3480,3480,3480,3480,0
20250318,184700,22375380,3480,3480,3480,3480,0
20250318,184600,22375380,3480,3480,3480,3480,0
20250318,184500,22375380,3480,3480,3480,3480,0
20250318,184400,22375380,3480,3480,3480,3480,0
20250318,184300,22375380,3480,3480,3480,3480,0
20250318,184200,22375380,3480,3480,3480,3480,0
20250318,184100,22375380,3480,3480,3480,3480,0
20250318,184000,22375380,3480,3480,3480,3480,0
20250318,183900,22375380,3480,3480,3480,3480,0
20250318,183800,22375380,3480,3480,3480,3480,0
20250318,183700,22375380,3480,3480,3480,3480,0
20250318,183600,22375380,3480,3480,3480,3480,0
20250318,183500,22375380,3480,3480,3480,3480,0
20250318,183400,22375380,3480,3480,3480,3480,0
20250318,183300,22375380,3480,3480,3480,3480,0
20250318,183200,22375380,3480,3480,3480,3480,0
20250318,183100,22375380,3480,3480,3480,3480,0
20250318,183000,22375380,3480,3480,3480,3480,0
20250318,182900,22375380,3480,3480,3480,3480,0
20250318,182800,22375380,3480,3480,3480,3480,474
20250318,182700,22375380,3480,3480,3480,3480,0
20250318,182600,22375380,3480,3480,3480,3480,0
20250318,182500,22375380,3480,3480,3480,3480,0
20250318,182400,22375380,3480,3480,3480,3480,0
20250318,182300,22375380,3480,3480,3480,3480,0
20250318,182200,22375380,3480,3480,3480,3480,0
20250318,182100,22375380,3480,3480,3480,3480,0
20250318,182000,22375380,3480,3480,3480,3480,0
20250318,181900,22375380,3480,3480,3480,3480,0
20250318,181800,22375380,3480,3480,3480,3480,0
20250318,181700,22375380,3480,3480,3480,3480,0
20250318,181600,22375380,3480,3480,3480,3480,0
20250318,181500,22375380,3480,3480,3480,3480,0
20250318,181400,22375380,3480,3480,3480,3480,0
20250318,181300,22375380,3480,3480,3480,3480,0
20250318,181200,22375380,3480,3480,3480,3480,0
20250318,181100,22375380,3480,3480,3480,3480,0
20250318,181000,22375380,3480,3480,3480,3480,0
20250318,180900,22375380,3480,3480,3480,3480,0
20250318,180800,22375380,3480,3480,3480,3480,0
20250318,180700,22375380,3480,3480,3480,3480,0
20250318,180600,22375380,3480,3480,3480,3480,0
20250318,180500,22375380,3480,3480,3480,3480,0
20250318,180400,22375380,3480,3480,3480,3480,0
20250318,180300,22375380,3480,3480,3480,3480,0
20250318,180200,22375380,3480,3480,3480,3480,0
20250318,180100,22375380,3480,3480,3480,3480,0
20250318,180000,22375380,3480,3480,3480,3480,0
20250318,175900,22375380,3480,3480,3480,3480,0
20250318,175800,22375380,3480,3480,3480,3480,474
20250318,175700,22375380,3480,3480,3480,3480,0
20250318,175600,22375380,3480,3480,3480,3480,0
20250318,175500,22375380,3480,3480,3480,3480,0
20250318,175400,22375380,3480,3480,3480,3480,0
20250318,175300,22375380,3480,3480,3480,3480,0
20250318,175200,22375380,3480,3480,3480,3480,0
20250318,175100,22375380,3480,3480,3480,3480,0
20250318,175000,22375380,3480,3480,3480,3480,0
20250318,174900,22375380,3480,3480,3480,3480,0
20250318,174800,22375380,3480,3480,3480,3480,0
20250318,174700,22375380,3480,3480,3480,3480,0
20250318,174600,22375380,3480,3480,3480,3480,0
20250318,174500,22375380,3480,3480,3480,3480,0
20250318,174400,22375380,3480,3480,3480,3480,0
20250318,174300,22375380,3480,3480,3480,3480,0
20250318,174200,22375380,3480,3480,3480,3480,0
20250318,174100,22375380,3480,3480,3480,3480,0
20250318,174000,22375380,3480,3480,3480,3480,0
20250318,173900,22375380,3480,3480,3480,3480,0
20250318,173800,22375380,3480,3480,3480,3480,0
20250318,173700,22375380,3480,3480,3480,3480,0
20250318,173600,22375380,3480,3480,3480,3480,0
20250318,173500,22375380,3480,3480,3480,3480,0
20250318,173400,22375380,3480,3480,3480,3480,0
20250318,173300,22375380,3480,3480,3480,3480,0
20250318,173200,22375380,3480,3480,3480,3480,0
20250318,173100,22375380,3480,3480,3480,3480,0
20250318,173000,22375380,3480,3480,3480,3480,0
20250318,172900,22375380,3480,3480,3480,3480,0
20250318,172800,22375380,3480,3480,3480,3480,474
20250318,172700,22375380,3480,3480,3480,3480,0
20250318,172600,22375380,3480,3480,3480,3480,0
20250318,172500,22375380,3480,3480,3480,3480,0
20250318,172400,22375380,3480,3480,3480,3480,0
20250318,172300,22375380,3480,3480,3480,3480,0
20250318,172200,22375380,3480,3480,3480,3480,0
20250318,172100,22375380,3480,3480,3480,3480,0
20250318,172000,22375380,3480,3480,3480,3480,0
20250318,171900,22375380,3480,3480,3480,3480,0
20250318,171800,22375380,3480,3480,3480,3480,0
20250318,171700,22375380,3480,3480,3480,3480,0
20250318,171600,22375380,3480,3480,3480,3480,0
20250318,171500,22375380,3480,3480,3480,3480,0
20250318,171400,22375380,3480,3480,3480,3480,0
20250318,171300,22375380,3480,3480,3480,3480,0
20250318,171200,22375380,3480,3480,3480,3480,0
20250318,171100,22375380,3480,3480,3480,3480,0
20250318,171000,22375380,3480,3480,3480,3480,0
20250318,170900,22375380,3480,3480,3480,3480,0
20250318,170800,22375380,3480,3480,3480,3480,0
20250318,170700,22375380,3480,3480,3480,3480,0
20250318,170600,22375380,3480,3480,3480,3480,0
20250318,170500,22375380,3480,3480,3480,3480,0
20250318,170400,22375380,3480,3480,3480,3480,0
20250318,170300,22375380,3480,3480,3480,3480,0
20250318,170200,22375380,3480,3480,3480,3480,0
20250318,170100,22375380,3480,3480,3480,3480,0
20250318,170000,22375380,3480,3480,3480,3480,0
20250318,165900,22375380,3480,3480,3480,3480,0
20250318,165800,22375380,3480,3480,3480,3480,474
20250318,165700,22375380,3480,3480,3480,3480,0
20250318,165600,22375380,3480,3480,3480,3480,0
20250318,165500,22375380,3480,3480,3480,3480,0
20250318,165400,22375380,3480,3480,3480,3480,0
20250318,165300,22375380,3480,3480,3480,3480,0
20250318,165200,22375380,3480,3480,3480,3480,0
20250318,165100,22375380,3480,3480,3480,3480,0
20250318,165000,22375380,3480,3480,3480,3480,0
20250318,164900,22375380,3480,3480,3480,3480,0
20250318,164800,22375380,3480,3480,3480,3480,0
20250318,164700,22375380,3480,3480,3480,3480,0
20250318,164600,22375380,3480,3480,3480,3480,0
20250318,164500,22375380,3480,3480,3480,3480,0
20250318,164400,22375380,3480,3480,3480,3480,0
20250318,164300,22375380,3480,3480,3480,3480,0
20250318,164200,22375380,3480,3480,3480,3480,0
20250318,164100,22375380,3480,3480,3480,3480,0
20250318,164000,22375380,3480,3480,3480,3480,0
20250318,163900,22375380,3480,3480,3480,3480,0
20250318,163800,22375380,3480,3480,3480,3480,0
20250318,163700,22375380,3480,3480,3480,3480,0
20250318,163600,22375380,3480,3480,3480,3480,0
20250318,163500,22375380,3480,3480,3480,3480,0
20250318,163400,22375380,3480,3480,3480,3480,0
20250318,163300,22375380,3480,3480,3480,3480,0
20250318,163200,22375380,3480,3480,3480,3480,0
20250318,163100,22375380,3480,3480,3480,3480,0
20250318,163000,22375380,3480,3480,3480,3480,0
20250318,162900,22375380,3480,3480,3480,3480,0
20250318,162800,22375380,3480,3480,3480,3480,474
20250318,162700,22375380,3480,3480,3480,3480,0
20250318,162600,22375380,3480,3480,3480,3480,0
20250318,162500,22375380,3480,3480,3480,3480,0
20250318,162400,22375380,3480,3480,3480,3480,0
20250318,162300,22375380,3480,3480,3480,3480,0
20250318,162200,22375380,3480,3480,3480,3480,0
20250318,162100,22375380,3480,3480,3480,3480,0
20250318,162000,22375380,3480,3480,3480,3480,0
20250318,161900,22375380,3480,3480,3480,3480,0
20250318,161800,22375380,3480,3480,3480,3480,0
20250318,161700,22375380,3480,3480,3480,3480,0
20250318,161600,22375380,3480,3480,3480,3480,0
20250318,161500,22375380,3480,3480,3480,3480,0
20250318,161400,22375380,3480,3480,3480,3480,0
20250318,161300,22375380,3480,3480,3480,3480,0
20250318,161200,22375380,3480,3480,3480,3480,0
20250318,161100,22375380,3480,3480,3480,3480,0
20250318,161000,22375380,3480,3480,3480,3480,0
20250318,160900,22375380,3480,3480,3480,3480,0
20250318,160800,22375380,3480,3480,3480,3480,0
20250318,160700,22375380,3480,3480,3480,3480,0
20250318,160600,22375380,3480,3480,3480,3480,0
20250318,160500,22375380,3480,3480,3480,3480,0
20250318,160400,22375380,3480,3480,3480,3480,0
20250318,160300,22375380,3480,3480,3480,3480,0
20250318,160200,22375380,3480,3480,3480,3480,0
20250318,160100,22375380,3480,3480,3480,3480,0
20250318,160000,22375380,3480,3480,3480,3480,0
20250318,155900,22375380,3480,3480,3480,3480,0
20250318,155800,22375380,3480,3480,3480,3480,474
20250318,155700,22375380,3480,3480,3480,3480,0
20250318,155600,22375380,3480,3480,3480,3480,0
20250318,155500,22375380,3480,3480,3480,3480,0
20250318,155400,22375380,3480,3480,3480,3480,0
20250318,155300,22375380,3480,3480,3480,3480,0
20250318,155200,22375380,3480,3480,3480,3480,0
20250318,155100,22375380,3480,3480,3480,3480,0
20250318,155000,22375380,3480,3480,3480,3480,0
20250318,154900,22375380,3480,3480,3480,3480,0
20250318,154800,22375380,3480,3480,3480,3480,0
20250318,154700,22375380,3480,3480,3480,3480,0
20250318,154600,22375380,3480,3480,3480,3480,0
20250318,154500,22375380,3480,3480,3480,3480,0
20250318,154400,22375380,3480,3480,3480,3480,0
20250318,154300,22375380,3480,3480,3480,3480,0
20250318,154200,22375380,3480,3480,3480,3480,0
20250318,154100,22375380,3480,3480,3480,3480,0
20250318,154000,22375380,3480,3480,3480,3480,0
20250318,153900,22375380,3480,3480,3480,3480,0
20250318,153800,22375380,3480,3480,3480,3480,0
20250318,153700,22375380,3480,3480,3480,3480,0
20250318,153600,22375380,3480,3480,3480,3480,0
20250318,153500,22375380,3480,3480,3480,3480,0
20250318,153400,22375380,3480,3480,3480,3480,0
20250318,153300,22375380,3480,3480,3480,3480,0
20250318,153200,22375380,3480,3480,3480,3480,0
20250318,153100,22375380,3480,3480,3480,3480,0
20250318,153000,22375380,3480,3480,3480,3480,474
20250318,152900,20725860,3510,3510,3510,3510,0
20250318,152800,20725860,3510,3510,3510,3510,0
20250318,152700,20725860,3510,3510,3510,3510,0
20250318,152600,20725860,3510,3510,3510,3510,0
20250318,152500,20725860,3510,3510,3510,3510,0
20250318,152400,20725860,3510,3510,3510,3510,0
20250318,152300,20725860,3510,3510,3510,3510,0
20250318,152200,20725860,3510,3510,3510,3510,0
20250318,152100,20725860,3510,3510,3510,3510,0
20250318,152000,20725860,3510,3510,3510,3510,0
20250318,151900,20725860,3510,3510,3510,3510,0
20250318,151800,20725860,3510,3510,3510,3510,0
20250318,151700,20725860,3510,3510,3510,3510,0
20250318,151600,20725860,3510,3510,3510,3510,0
20250318,151500,20725860,3510,3510,3510,3510,0
20250318,151400,20725860,3510,3510,3510,3510,0
20250318,151300,20725860,3510,3510,3510,3510,0
20250318,151200,20725860,3510,3510,3510,3510,0
20250318,151100,20725860,3510,3510,3510,3510,0
20250318,151000,20725860,3510,3510,3510,3510,0
20250318,150900,20725860,3510,3510,3510,3510,0
20250318,150800,20725860,3510,3510,3510,3510,0
20250318,150700,20725860,3510,3510,3510,3510,0
20250318,150600,20725860,3510,3510,3510,3510,0
20250318,150500,20725860,3510,3510,3510,3510,0
20250318,150400,20725860,3510,3510,3510,3510,0
20250318,150300,20725860,3510,3510,3510,3510,0
20250318,150200,20725860,3510,3505,3510,3505,28
20250318,150100,20627585,3490,3490,3490,3490,0
20250318,150000,20627585,3490,3505,3505,3490,25
20250318,145900,20540160,3510,3510,3510,3510,0
20250318,145800,20540160,3510,3510,3510,3510,0
20250318,145700,20540160,3510,3510,3510,3510,0
20250318,145600,20540160,3510,3510,3510,3510,3
20250318,145500,20529630,3505,3505,3505,3505,0
20250318,145400,20529630,3505,3505,3505,3505,190
20250318,145300,19863680,3510,3510,3510,3510,0
20250318,145200,19863680,3510,3510,3510,3510,0
20250318,145100,19863680,3510,3510,3510,3510,3
20250318,145000,19853150,3510,3510,3510,3510,0
20250318,144900,19853150,3510,3510,3510,3510,0
20250318,144800,19853150,3510,3510,3510,3510,3
20250318,144700,19842620,3510,3510,3510,3510,0
20250318,144600,19842620,3510,3510,3510,3510,0
20250318,144500,19842620,3510,3510,3510,3510,0
20250318,144400,19842620,3510,3510,3510,3510,0
20250318,144300,19842620,3510,3510,3510,3510,0
20250318,144200,19842620,3510,3510,3510,3510,73
20250318,144100,19586390,3510,3510,3510,3510,0
20250318,144000,19586390,3510,3510,3510,3510,0
20250318,143900,19586390,3510,3510,3510,3510,0
20250318,143800,19586390,3510,3505,3510,3505,2
20250318,143700,19579375,3500,3500,3500,3500,0
20250318,143600,19579375,3500,3500,3500,3500,0
20250318,143500,19579375,3500,3500,3500,3500,0
20250318,143400,19579375,3500,3500,3500,3500,0
20250318,143300,19579375,3500,3500,3500,3500,16
20250318,143200,19523375,3500,3505,3505,3500,380
20250318,143100,18192955,3505,3505,3505,3505,0
20250318,143000,18192955,3505,3505,3505,3505,0
20250318,142900,18192955,3505,3505,3505,3505,0
20250318,142800,18192955,3505,3505,3505,3505,16
20250318,142700,18136875,3510,3510,3510,3510,0
20250318,142600,18136875,3510,3510,3510,3510,0
20250318,142500,18136875,3510,3510,3510,3510,0
20250318,142400,18136875,3510,3510,3510,3510,0
20250318,142300,18136875,3510,3510,3510,3510,0
20250318,142200,18136875,3510,3510,3510,3510,0
20250318,142100,18136875,3510,3510,3510,3510,0
20250318,142000,18136875,3510,3510,3510,3510,0
20250318,141900,18136875,3510,3510,3510,3510,0
20250318,141800,18136875,3510,3510,3510,3510,0
20250318,141700,18136875,3510,3510,3510,3510,0
20250318,141600,18136875,3510,3510,3510,3510,0
20250318,141500,18136875,3510,3510,3510,3510,0
20250318,141400,18136875,3510,3510,3510,3510,0
20250318,141300,18136875,3510,3510,3510,3510,0
20250318,141200,18136875,3510,3510,3510,3510,0
20250318,141100,18136875,3510,3510,3510,3510,0
20250318,141000,18136875,3510,3510,3510,3510,0
20250318,140900,18136875,3510,3510,3510,3510,0
20250318,140800,18136875,3510,3510,3510,3510,0
20250318,140700,18136875,3510,3510,3510,3510,0
20250318,140600,18136875,3510,3510,3510,3510,0
20250318,140500,18136875,3510,3510,3510,3510,0
20250318,140400,18136875,3510,3510,3510,3510,0
20250318,140300,18136875,3510,3510,3510,3510,0
20250318,140200,18136875,3510,3510,3510,3510,0
20250318,140100,18136875,3510,3510,3510,3510,0
20250318,140000,18136875,3510,3510,3510,3510,0
20250318,135900,18136875,3510,3510,3510,3510,0
20250318,135800,18136875,3510,3510,3510,3510,0
20250318,135700,18136875,3510,3510,3510,3510,0
20250318,135600,18136875,3510,3510,3510,3510,0
20250318,135500,18136875,3510,3510,3510,3510,0
20250318,135400,18136875,3510,3510,3510,3510,0
20250318,135300,18136875,3510,3510,3510,3510,0
20250318,135200,18136875,3510,3510,3510,3510,7
20250318,135100,18112305,3510,3510,3510,3510,0
20250318,135000,18112305,3510,3510,3510,3510,0
20250318,134900,18112305,3510,3510,3510,3510,0
20250318,134800,18112305,3510,3510,3510,3510,0
20250318,134700,18112305,3510,3510,3510,3510,0
20250318,134600,18112305,3510,3510,3510,3510,0
20250318,134500,18112305,3510,3510,3510,3510,0
20250318,134400,18112305,3510,3510,3510,3510,0
20250318,134300,18112305,3510,3510,3510,3510,0
20250318,134200,18112305,3510,3510,3510,3510,0
20250318,134100,18112305,3510,3510,3510,3510,0
20250318,134000,18112305,3510,3510,3510,3510,0
20250318,133900,18112305,3510,3510,3510,3510,0
20250318,133800,18112305,3510,3510,3510,3510,0
20250318,133700,18112305,3510,3510,3510,3510,0
20250318,133600,18112305,3510,3510,3510,3510,0
20250318,133500,18112305,3510,3510,3510,3510,0
20250318,133400,18112305,3510,3510,3510,3510,0
20250318,133300,18112305,3510,3510,3510,3510,0
20250318,133200,18112305,3510,3510,3510,3510,0
20250318,133100,18112305,3510,3510,3510,3510,0
20250318,133000,18112305,3510,3510,3510,3510,0
20250318,132900,18112305,3510,3510,3510,3510,0
20250318,132800,18112305,3510,3510,3510,3510,0
20250318,132700,18112305,3510,3510,3510,3510,0
20250318,132600,18112305,3510,3510,3510,3510,0
20250318,132500,18112305,3510,3510,3510,3510,0
20250318,132400,18112305,3510,3510,3510,3510,0
20250318,132300,18112305,3510,3510,3510,3510,0
20250318,132200,18112305,3510,3510,3510,3510,0
20250318,132100,18112305,3510,3510,3510,3510,0
20250318,132000,18112305,3510,3510,3510,3510,0
20250318,131900,18112305,3510,3510,3510,3510,1
20250318,131800,18108795,3510,3510,3510,3510,0
20250318,131700,18108795,3510,3510,3510,3510,0
20250318,131600,18108795,3510,3510,3510,3510,0
20250318,131500,18108795,3510,3510,3510,3510,0
20250318,131400,18108795,3510,3510,3510,3510,0
20250318,131300,18108795,3510,3510,3510,3510,0
20250318,131200,18108795,3510,3510,3510,3510,0
20250318,131100,18108795,3510,3510,3510,3510,0
20250318,131000,18108795,3510,3510,3510,3510,0
20250318,130900,18108795,3510,3510,3510,3510,0
20250318,130800,18108795,3510,3510,3510,3510,0
20250318,130700,18108795,3510,3510,3510,3510,0
20250318,130600,18108795,3510,3510,3510,3510,0
20250318,130500,18108795,3510,3510,3510,3510,0
20250318,130400,18108795,3510,3510,3510,3510,0
20250318,130300,18108795,3510,3510,3510,3510,0
20250318,130200,18108795,3510,3510,3510,3510,0
20250318,130100,18108795,3510,3510,3510,3510,0
20250318,130000,18108795,3510,3510,3510,3510,0
20250318,125900,18108795,3510,3510,3510,3510,0
20250318,125800,18108795,3510,3510,3510,3510,0
20250318,125700,18108795,3510,3510,3510,3510,0
20250318,125600,18108795,3510,3510,3510,3510,0
20250318,125500,18108795,3510,3510,3510,3510,0
20250318,125400,18108795,3510,3510,3510,3510,1
20250318,125300,18105285,3490,3490,3490,3490,0
20250318,125200,18105285,3490,3490,3490,3490,0
20250318,125100,18105285,3490,3490,3490,3490,0
20250318,125000,18105285,3490,3490,3490,3490,0
20250318,124900,18105285,3490,3490,3490,3490,0
20250318,124800,18105285,3490,3490,3490,3490,0
20250318,124700,18105285,3490,3490,3490,3490,0
20250318,124600,18105285,3490,3490,3490,3490,0
20250318,124500,18105285,3490,3490,3490,3490,200
20250318,124400,17407285,3490,3490,3490,3490,0
20250318,124300,17407285,3490,3490,3490,3490,0
20250318,124200,17407285,3490,3490,3490,3490,0
20250318,124100,17407285,3490,3490,3490,3490,0
20250318,124000,17407285,3490,3490,3490,3490,0
20250318,123900,17407285,3490,3490,3490,3490,0
20250318,123800,17407285,3490,3490,3490,3490,0
20250318,123700,17407285,3490,3490,3490,3490,0
20250318,123600,17407285,3490,3490,3490,3490,48
20250318,123500,17239765,3490,3490,3490,3490,0
20250318,123400,17239765,3490,3490,3490,3490,0
20250318,123300,17239765,3490,3490,3490,3490,300
20250318,123200,16192765,3480,3480,3480,3480,0
20250318,123100,16192765,3480,3480,3480,3480,0
20250318,123000,16192765,3480,3505,3505,3480,797
20250318,122900,13413495,3510,3510,3510,3510,100
20250318,122800,13062495,3510,3510,3510,3510,0
20250318,122700,13062495,3510,3510,3510,3510,0
20250318,122600,13062495,3510,3510,3510,3510,0
20250318,122500,13062495,3510,3510,3510,3510,0
20250318,122400,13062495,3510,3510,3510,3510,0
20250318,122300,13062495,3510,3510,3510,3510,0
20250318,122200,13062495,3510,3510,3510,3510,0
20250318,122100,13062495,3510,3510,3510,3510,0
20250318,122000,13062495,3510,3510,3510,3510,0
20250318,121900,13062495,3510,3510,3510,3510,0
20250318,121800,13062495,3510,3510,3510,3510,0
20250318,121700,13062495,3510,3510,3510,3510,0
20250318,121600,13062495,3510,3510,3510,3510,0
20250318,121500,13062495,3510,3510,3510,3510,0
20250318,121400,13062495,3510,3510,3510,3510,0
20250318,121300,13062495,3510,3510,3510,3510,0
20250318,121200,13062495,3510,3510,3510,3510,0
20250318,121100,13062495,3510,3510,3510,3510,0
20250318,121000,13062495,3510,3510,3510,3510,0
20250318,120900,13062495,3510,3510,3510,3510,0
20250318,120800,13062495,3510,3510,3510,3510,0
20250318,120700,13062495,3510,3510,3510,3510,0
20250318,120600,13062495,3510,3510,3510,3510,0
20250318,120500,13062495,3510,3510,3510,3510,464
20250318,120400,11433855,3515,3515,3515,3515,23
20250318,120300,11353010,3515,3515,3515,3515,0
20250318,120200,11353010,3515,3515,3515,3515,0
20250318,120100,11353010,3515,3515,3515,3515,0
20250318,120000,11353010,3515,3515,3515,3515,0
20250318,115900,11353010,3515,3515,3515,3515,0
20250318,115800,11353010,3515,3515,3515,3515,0
20250318,115700,11353010,3515,3515,3515,3515,0
20250318,115600,11353010,3515,3515,3515,3515,0
20250318,115500,11353010,3515,3515,3515,3515,0
20250318,115400,11353010,3515,3515,3515,3515,0
20250318,115300,11353010,3515,3515,3515,3515,0
20250318,115200,11353010,3515,3515,3515,3515,0
20250318,115100,11353010,3515,3515,3515,3515,0
20250318,115000,11353010,3515,3515,3515,3515,0
20250318,114900,11353010,3515,3515,3515,3515,0
20250318,114800,11353010,3515,3515,3515,3515,0
20250318,114700,11353010,3515,3515,3515,3515,0
20250318,114600,11353010,3515,3515,3515,3515,0
20250318,114500,11353010,3515,3515,3515,3515,0
20250318,114400,11353010,3515,3515,3515,3515,0
20250318,114300,11353010,3515,3515,3515,3515,0
20250318,114200,11353010,3515,3515,3515,3515,0
20250318,114100,11353010,3515,3515,3515,3515,0
20250318,114000,11353010,3515,3515,3515,3515,0
20250318,113900,11353010,3515,3515,3515,3515,0
20250318,113800,11353010,3515,3515,3515,3515,0
20250318,113700,11353010,3515,3515,3515,3515,16
20250318,113600,11296770,3515,3515,3515,3515,0
20250318,113500,11296770,3515,3515,3515,3515,0
20250318,113400,11296770,3515,3515,3515,3515,0
20250318,113300,11296770,3515,3515,3515,3515,0
20250318,113200,11296770,3515,3515,3515,3515,0
20250318,113100,11296770,3515,3515,3515,3515,0
20250318,113000,11296770,3515,3515,3515,3515,0
20250318,112900,11296770,3515,3515,3515,3515,5
20250318,112800,11279195,3520,3515,3520,3515,309
20250318,112700,10192280,3515,3515,3515,3515,0
20250318,112600,10192280,3515,3515,3515,3515,0
20250318,112500,10192280,3515,3515,3515,3515,0
20250318,112400,10192280,3515,3515,3515,3515,0
20250318,112300,10192280,3515,3505,3515,3505,285
20250318,112200,9191735,3505,3505,3505,3505,0
20250318,112100,9191735,3505,3505,3505,3505,20
20250318,112000,9121635,3505,3505,3505,3505,0
20250318,111900,9121635,3505,3505,3505,3505,0
20250318,111800,9121635,3505,3505,3505,3505,0
20250318,111700,9121635,3505,3505,3505,3505,0
20250318,111600,9121635,3505,3505,3505,3505,0
20250318,111500,9121635,3505,3505,3505,3505,0
20250318,111400,9121635,3505,3505,3505,3505,0
20250318,111300,9121635,3505,3505,3505,3505,0
20250318,111200,9121635,3505,3505,3505,3505,0
20250318,111100,9121635,3505,3505,3505,3505,0
20250318,111000,9121635,3505,3505,3505,3505,0
20250318,110900,9121635,3505,3505,3505,3505,0
20250318,110800,9121635,3505,3505,3505,3505,0
20250318,110700,9121635,3505,3505,3505,3505,0
20250318,110600,9121635,3505,3505,3505,3505,0
20250318,110500,9121635,3505,3505,3505,3505,0
20250318,110400,9121635,3505,3505,3505,3505,0
20250318,110300,9121635,3505,3505,3505,3505,0
20250318,110200,9121635,3505,3505,3505,3505,0
20250318,110100,9121635,3505,3505,3505,3505,0
20250318,110000,9121635,3505,3505,3505,3505,0
20250318,105900,9121635,3505,3505,3505,3505,0
20250318,105800,9121635,3505,3505,3505,3505,0
20250318,105700,9121635,3505,3505,3505,3505,0
20250318,105600,9121635,3505,3505,3505,3505,0
20250318,105500,9121635,3505,3505,3505,3505,0
20250318,105400,9121635,3505,3505,3505,3505,0
20250318,105300,9121635,3505,3505,3505,3505,0
20250318,105200,9121635,3505,3505,3505,3505,0
20250318,105100,9121635,3505,3505,3505,3505,1
20250318,105000,9118130,3505,3505,3505,3505,0
20250318,104900,9118130,3505,3505,3505,3505,0
20250318,104800,9118130,3505,3505,3505,3505,0
20250318,104700,9118130,3505,3505,3505,3505,130
20250318,104600,8662480,3525,3525,3525,3525,0
20250318,104500,8662480,3525,3525,3525,3525,0
20250318,104400,8662480,3525,3525,3525,3525,1
20250318,104300,8658955,3525,3525,3525,3525,0
20250318,104200,8658955,3525,3525,3525,3525,0
20250318,104100,8658955,3525,3525,3525,3525,9
20250318,104000,8627230,3535,3535,3535,3535,0
20250318,103900,8627230,3535,3535,3535,3535,0
20250318,103800,8627230,3535,3535,3535,3535,0
20250318,103700,8627230,3535,3535,3535,3535,0
20250318,103600,8627230,3535,3535,3535,3535,0
20250318,103500,8627230,3535,3535,3535,3535,0
20250318,103400,8627230,3535,3535,3535,3535,0
20250318,103300,8627230,3535,3535,3535,3535,0
20250318,103200,8627230,3535,3530,3535,3530,50
20250318,103100,8450595,3535,3535,3535,3535,0
20250318,103000,8450595,3535,3535,3535,3535,0
20250318,102900,8450595,3535,3535,3535,3535,0
20250318,102800,8450595,3535,3535,3535,3535,0
20250318,102700,8450595,3535,3535,3535,3535,0
20250318,102600,8450595,3535,3535,3535,3535,0
20250318,102500,8450595,3535,3535,3535,3535,0
20250318,102400,8450595,3535,3535,3535,3535,0
20250318,102300,8450595,3535,3535,3535,3535,0
20250318,102200,8450595,3535,3535,3535,3535,0
20250318,102100,8450595,3535,3535,3535,3535,0
20250318,102000,8450595,3535,3535,3535,3535,0
20250318,101900,8450595,3535,3535,3535,3535,0
20250318,101800,8450595,3535,3535,3535,3535,0
20250318,101700,8450595,3535,3535,3535,3535,0
20250318,101600,8450595,3535,3535,3535,3535,1
20250318,101500,8447060,3530,3530,3530,3530,0
20250318,101400,8447060,3530,3530,3530,3530,0
20250318,101300,8447060,3530,3530,3530,3530,0
20250318,101200,8447060,3530,3530,3530,3530,0
20250318,101100,8447060,3530,3530,3530,3530,0
20250318,101000,8447060,3530,3530,3530,3530,0
20250318,100900,8447060,3530,3530,3530,3530,0
20250318,100800,8447060,3530,3530,3530,3530,0
20250318,100700,8447060,3530,3530,3530,3530,0
20250318,100600,8447060,3530,3530,3530,3530,0
20250318,100500,8447060,3530,3530,3530,3530,0
20250318,100400,8447060,3530,3530,3530,3530,0
20250318,100300,8447060,3530,3530,3530,3530,0
20250318,100200,8447060,3530,3530,3530,3530,0
20250318,100100,8447060,3530,3530,3530,3530,0
20250318,100000,8447060,3530,3530,3530,3530,0
20250318,095900,8447060,3530,3530,3530,3530,0
20250318,095800,8447060,3530,3530,3530,3530,0
20250318,095700,8447060,3530,3530,3530,3530,85
20250318,095600,8147010,3530,3530,3530,3530,0
20250318,095500,8147010,3530,3530,3530,3530,524
20250318,095400,6297290,3535,3535,3535,3535,0
20250318,095300,6297290,3535,3535,3535,3535,0
20250318,095200,6297290,3535,3535,3535,3535,0
20250318,095100,6297290,3535,3535,3535,3535,0
20250318,095000,6297290,3535,3535,3535,3535,0
20250318,094900,6297290,3535,3535,3535,3535,0
20250318,094800,6297290,3535,3535,3535,3535,0
20250318,094700,6297290,3535,3535,3535,3535,0
20250318,094600,6297290,3535,3535,3535,3535,3
20250318,094500,6286685,3535,3535,3535,3535,0
20250318,094400,6286685,3535,3535,3535,3535,0
20250318,094300,6286685,3535,3535,3535,3535,0
20250318,094200,6286685,3535,3535,3535,3535,0
20250318,094100,6286685,3535,3530,3535,3530,13
20250318,094000,6240775,3540,3540,3540,3540,0
20250318,093900,6240775,3540,3540,3540,3540,0
20250318,093800,6240775,3540,3540,3540,3540,0
20250318,093700,6240775,3540,3540,3540,3540,2
20250318,093600,6233695,3550,3550,3550,3550,0
20250318,093500,6233695,3550,3550,3550,3550,90
20250318,093400,5914195,3500,3500,3500,3500,0
20250318,093300,5914195,3500,3500,3500,3500,0
20250318,093200,5914195,3500,3500,3500,3500,0
20250318,093100,5914195,3500,3500,3500,3500,0
20250318,093000,5914195,3500,3500,3500,3500,0
20250318,092900,5914195,3500,3500,3500,3500,0
20250318,092800,5914195,3500,3500,3500,3500,0
20250318,092700,5914195,3500,3500,3500,3500,0
20250318,092600,5914195,3500,3500,3500,3500,0
20250318,092500,5914195,3500,3500,3500,3500,0
20250318,092400,5914195,3500,3500,3500,3500,0
20250318,092300,5914195,3500,3500,3500,3500,0
20250318,092200,5914195,3500,3500,3500,3500,0
20250318,092100,5914195,3500,3500,3500,3500,0
20250318,092000,5914195,3500,3500,3500,3500,0
20250318,091900,5914195,3500,3500,3500,3500,0
20250318,091800,5914195,3500,3500,3500,3500,0
20250318,091700,5914195,3500,3500,3500,3500,0
20250318,091600,5914195,3500,3500,3500,3500,47
20250318,091500,5749695,3500,3500,3500,3500,60
20250318,091400,5539695,3500,3500,3500,3500,0
20250318,091300,5539695,3500,3500,3500,3500,0
20250318,091200,5539695,3500,3500,3500,3500,99
20250318,091100,5193195,3515,3515,3515,3515,0
20250318,091000,5193195,3515,3515,3515,3515,0
20250318,090900,5193195,3515,3515,3515,3515,0
20250318,090800,5193195,3515,3515,3515,3515,0
20250318,090700,5193195,3515,3515,3515,3515,0
20250318,090600,5193195,3515,3515,3515,3515,0
20250318,090500,5193195,3515,3500,3515,3500,418
20250318,090400,3727690,3515,3515,3515,3515,0
20250318,090300,3727690,3515,3500,3515,3500,817
20250318,090200,864500,3500,3500,3500,3500,0
20250318,090100,864500,3500,3500,3500,3500,0
20250318,090000,864500,3500,3500,3500,3500,247
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 195800 22375380 3480 3480 3480 3480 474
3 20250318 195700 22375380 3480 3480 3480 3480 0
4 20250318 195600 22375380 3480 3480 3480 3480 0
5 20250318 195500 22375380 3480 3480 3480 3480 0
6 20250318 195400 22375380 3480 3480 3480 3480 0
7 20250318 195300 22375380 3480 3480 3480 3480 0
8 20250318 195200 22375380 3480 3480 3480 3480 0
9 20250318 195100 22375380 3480 3480 3480 3480 0
10 20250318 195000 22375380 3480 3480 3480 3480 0
11 20250318 194900 22375380 3480 3480 3480 3480 0
12 20250318 194800 22375380 3480 3480 3480 3480 0
13 20250318 194700 22375380 3480 3480 3480 3480 0
14 20250318 194600 22375380 3480 3480 3480 3480 0
15 20250318 194500 22375380 3480 3480 3480 3480 0
16 20250318 194400 22375380 3480 3480 3480 3480 0
17 20250318 194300 22375380 3480 3480 3480 3480 0
18 20250318 194200 22375380 3480 3480 3480 3480 0
19 20250318 194100 22375380 3480 3480 3480 3480 0
20 20250318 194000 22375380 3480 3480 3480 3480 0
21 20250318 193900 22375380 3480 3480 3480 3480 0
22 20250318 193800 22375380 3480 3480 3480 3480 0
23 20250318 193700 22375380 3480 3480 3480 3480 0
24 20250318 193600 22375380 3480 3480 3480 3480 0
25 20250318 193500 22375380 3480 3480 3480 3480 0
26 20250318 193400 22375380 3480 3480 3480 3480 0
27 20250318 193300 22375380 3480 3480 3480 3480 0
28 20250318 193200 22375380 3480 3480 3480 3480 0
29 20250318 193100 22375380 3480 3480 3480 3480 0
30 20250318 193000 22375380 3480 3480 3480 3480 0
31 20250318 192900 22375380 3480 3480 3480 3480 0
32 20250318 192800 22375380 3480 3480 3480 3480 474
33 20250318 192700 22375380 3480 3480 3480 3480 0
34 20250318 192600 22375380 3480 3480 3480 3480 0
35 20250318 192500 22375380 3480 3480 3480 3480 0
36 20250318 192400 22375380 3480 3480 3480 3480 0
37 20250318 192300 22375380 3480 3480 3480 3480 0
38 20250318 192200 22375380 3480 3480 3480 3480 0
39 20250318 192100 22375380 3480 3480 3480 3480 0
40 20250318 192000 22375380 3480 3480 3480 3480 0
41 20250318 191900 22375380 3480 3480 3480 3480 0
42 20250318 191800 22375380 3480 3480 3480 3480 0
43 20250318 191700 22375380 3480 3480 3480 3480 0
44 20250318 191600 22375380 3480 3480 3480 3480 0
45 20250318 191500 22375380 3480 3480 3480 3480 0
46 20250318 191400 22375380 3480 3480 3480 3480 0
47 20250318 191300 22375380 3480 3480 3480 3480 0
48 20250318 191200 22375380 3480 3480 3480 3480 0
49 20250318 191100 22375380 3480 3480 3480 3480 0
50 20250318 191000 22375380 3480 3480 3480 3480 0
51 20250318 190900 22375380 3480 3480 3480 3480 0
52 20250318 190800 22375380 3480 3480 3480 3480 0
53 20250318 190700 22375380 3480 3480 3480 3480 0
54 20250318 190600 22375380 3480 3480 3480 3480 0
55 20250318 190500 22375380 3480 3480 3480 3480 0
56 20250318 190400 22375380 3480 3480 3480 3480 0
57 20250318 190300 22375380 3480 3480 3480 3480 0
58 20250318 190200 22375380 3480 3480 3480 3480 0
59 20250318 190100 22375380 3480 3480 3480 3480 0
60 20250318 190000 22375380 3480 3480 3480 3480 0
61 20250318 185900 22375380 3480 3480 3480 3480 0
62 20250318 185800 22375380 3480 3480 3480 3480 474
63 20250318 185700 22375380 3480 3480 3480 3480 0
64 20250318 185600 22375380 3480 3480 3480 3480 0
65 20250318 185500 22375380 3480 3480 3480 3480 0
66 20250318 185400 22375380 3480 3480 3480 3480 0
67 20250318 185300 22375380 3480 3480 3480 3480 0
68 20250318 185200 22375380 3480 3480 3480 3480 0
69 20250318 185100 22375380 3480 3480 3480 3480 0
70 20250318 185000 22375380 3480 3480 3480 3480 0
71 20250318 184900 22375380 3480 3480 3480 3480 0
72 20250318 184800 22375380 3480 3480 3480 3480 0
73 20250318 184700 22375380 3480 3480 3480 3480 0
74 20250318 184600 22375380 3480 3480 3480 3480 0
75 20250318 184500 22375380 3480 3480 3480 3480 0
76 20250318 184400 22375380 3480 3480 3480 3480 0
77 20250318 184300 22375380 3480 3480 3480 3480 0
78 20250318 184200 22375380 3480 3480 3480 3480 0
79 20250318 184100 22375380 3480 3480 3480 3480 0
80 20250318 184000 22375380 3480 3480 3480 3480 0
81 20250318 183900 22375380 3480 3480 3480 3480 0
82 20250318 183800 22375380 3480 3480 3480 3480 0
83 20250318 183700 22375380 3480 3480 3480 3480 0
84 20250318 183600 22375380 3480 3480 3480 3480 0
85 20250318 183500 22375380 3480 3480 3480 3480 0
86 20250318 183400 22375380 3480 3480 3480 3480 0
87 20250318 183300 22375380 3480 3480 3480 3480 0
88 20250318 183200 22375380 3480 3480 3480 3480 0
89 20250318 183100 22375380 3480 3480 3480 3480 0
90 20250318 183000 22375380 3480 3480 3480 3480 0
91 20250318 182900 22375380 3480 3480 3480 3480 0
92 20250318 182800 22375380 3480 3480 3480 3480 474
93 20250318 182700 22375380 3480 3480 3480 3480 0
94 20250318 182600 22375380 3480 3480 3480 3480 0
95 20250318 182500 22375380 3480 3480 3480 3480 0
96 20250318 182400 22375380 3480 3480 3480 3480 0
97 20250318 182300 22375380 3480 3480 3480 3480 0
98 20250318 182200 22375380 3480 3480 3480 3480 0
99 20250318 182100 22375380 3480 3480 3480 3480 0
100 20250318 182000 22375380 3480 3480 3480 3480 0
101 20250318 181900 22375380 3480 3480 3480 3480 0
102 20250318 181800 22375380 3480 3480 3480 3480 0
103 20250318 181700 22375380 3480 3480 3480 3480 0
104 20250318 181600 22375380 3480 3480 3480 3480 0
105 20250318 181500 22375380 3480 3480 3480 3480 0
106 20250318 181400 22375380 3480 3480 3480 3480 0
107 20250318 181300 22375380 3480 3480 3480 3480 0
108 20250318 181200 22375380 3480 3480 3480 3480 0
109 20250318 181100 22375380 3480 3480 3480 3480 0
110 20250318 181000 22375380 3480 3480 3480 3480 0
111 20250318 180900 22375380 3480 3480 3480 3480 0
112 20250318 180800 22375380 3480 3480 3480 3480 0
113 20250318 180700 22375380 3480 3480 3480 3480 0
114 20250318 180600 22375380 3480 3480 3480 3480 0
115 20250318 180500 22375380 3480 3480 3480 3480 0
116 20250318 180400 22375380 3480 3480 3480 3480 0
117 20250318 180300 22375380 3480 3480 3480 3480 0
118 20250318 180200 22375380 3480 3480 3480 3480 0
119 20250318 180100 22375380 3480 3480 3480 3480 0
120 20250318 180000 22375380 3480 3480 3480 3480 0
121 20250318 175900 22375380 3480 3480 3480 3480 0
122 20250318 175800 22375380 3480 3480 3480 3480 474
123 20250318 175700 22375380 3480 3480 3480 3480 0
124 20250318 175600 22375380 3480 3480 3480 3480 0
125 20250318 175500 22375380 3480 3480 3480 3480 0
126 20250318 175400 22375380 3480 3480 3480 3480 0
127 20250318 175300 22375380 3480 3480 3480 3480 0
128 20250318 175200 22375380 3480 3480 3480 3480 0
129 20250318 175100 22375380 3480 3480 3480 3480 0
130 20250318 175000 22375380 3480 3480 3480 3480 0
131 20250318 174900 22375380 3480 3480 3480 3480 0
132 20250318 174800 22375380 3480 3480 3480 3480 0
133 20250318 174700 22375380 3480 3480 3480 3480 0
134 20250318 174600 22375380 3480 3480 3480 3480 0
135 20250318 174500 22375380 3480 3480 3480 3480 0
136 20250318 174400 22375380 3480 3480 3480 3480 0
137 20250318 174300 22375380 3480 3480 3480 3480 0
138 20250318 174200 22375380 3480 3480 3480 3480 0
139 20250318 174100 22375380 3480 3480 3480 3480 0
140 20250318 174000 22375380 3480 3480 3480 3480 0
141 20250318 173900 22375380 3480 3480 3480 3480 0
142 20250318 173800 22375380 3480 3480 3480 3480 0
143 20250318 173700 22375380 3480 3480 3480 3480 0
144 20250318 173600 22375380 3480 3480 3480 3480 0
145 20250318 173500 22375380 3480 3480 3480 3480 0
146 20250318 173400 22375380 3480 3480 3480 3480 0
147 20250318 173300 22375380 3480 3480 3480 3480 0
148 20250318 173200 22375380 3480 3480 3480 3480 0
149 20250318 173100 22375380 3480 3480 3480 3480 0
150 20250318 173000 22375380 3480 3480 3480 3480 0
151 20250318 172900 22375380 3480 3480 3480 3480 0
152 20250318 172800 22375380 3480 3480 3480 3480 474
153 20250318 172700 22375380 3480 3480 3480 3480 0
154 20250318 172600 22375380 3480 3480 3480 3480 0
155 20250318 172500 22375380 3480 3480 3480 3480 0
156 20250318 172400 22375380 3480 3480 3480 3480 0
157 20250318 172300 22375380 3480 3480 3480 3480 0
158 20250318 172200 22375380 3480 3480 3480 3480 0
159 20250318 172100 22375380 3480 3480 3480 3480 0
160 20250318 172000 22375380 3480 3480 3480 3480 0
161 20250318 171900 22375380 3480 3480 3480 3480 0
162 20250318 171800 22375380 3480 3480 3480 3480 0
163 20250318 171700 22375380 3480 3480 3480 3480 0
164 20250318 171600 22375380 3480 3480 3480 3480 0
165 20250318 171500 22375380 3480 3480 3480 3480 0
166 20250318 171400 22375380 3480 3480 3480 3480 0
167 20250318 171300 22375380 3480 3480 3480 3480 0
168 20250318 171200 22375380 3480 3480 3480 3480 0
169 20250318 171100 22375380 3480 3480 3480 3480 0
170 20250318 171000 22375380 3480 3480 3480 3480 0
171 20250318 170900 22375380 3480 3480 3480 3480 0
172 20250318 170800 22375380 3480 3480 3480 3480 0
173 20250318 170700 22375380 3480 3480 3480 3480 0
174 20250318 170600 22375380 3480 3480 3480 3480 0
175 20250318 170500 22375380 3480 3480 3480 3480 0
176 20250318 170400 22375380 3480 3480 3480 3480 0
177 20250318 170300 22375380 3480 3480 3480 3480 0
178 20250318 170200 22375380 3480 3480 3480 3480 0
179 20250318 170100 22375380 3480 3480 3480 3480 0
180 20250318 170000 22375380 3480 3480 3480 3480 0
181 20250318 165900 22375380 3480 3480 3480 3480 0
182 20250318 165800 22375380 3480 3480 3480 3480 474
183 20250318 165700 22375380 3480 3480 3480 3480 0
184 20250318 165600 22375380 3480 3480 3480 3480 0
185 20250318 165500 22375380 3480 3480 3480 3480 0
186 20250318 165400 22375380 3480 3480 3480 3480 0
187 20250318 165300 22375380 3480 3480 3480 3480 0
188 20250318 165200 22375380 3480 3480 3480 3480 0
189 20250318 165100 22375380 3480 3480 3480 3480 0
190 20250318 165000 22375380 3480 3480 3480 3480 0
191 20250318 164900 22375380 3480 3480 3480 3480 0
192 20250318 164800 22375380 3480 3480 3480 3480 0
193 20250318 164700 22375380 3480 3480 3480 3480 0
194 20250318 164600 22375380 3480 3480 3480 3480 0
195 20250318 164500 22375380 3480 3480 3480 3480 0
196 20250318 164400 22375380 3480 3480 3480 3480 0
197 20250318 164300 22375380 3480 3480 3480 3480 0
198 20250318 164200 22375380 3480 3480 3480 3480 0
199 20250318 164100 22375380 3480 3480 3480 3480 0
200 20250318 164000 22375380 3480 3480 3480 3480 0
201 20250318 163900 22375380 3480 3480 3480 3480 0
202 20250318 163800 22375380 3480 3480 3480 3480 0
203 20250318 163700 22375380 3480 3480 3480 3480 0
204 20250318 163600 22375380 3480 3480 3480 3480 0
205 20250318 163500 22375380 3480 3480 3480 3480 0
206 20250318 163400 22375380 3480 3480 3480 3480 0
207 20250318 163300 22375380 3480 3480 3480 3480 0
208 20250318 163200 22375380 3480 3480 3480 3480 0
209 20250318 163100 22375380 3480 3480 3480 3480 0
210 20250318 163000 22375380 3480 3480 3480 3480 0
211 20250318 162900 22375380 3480 3480 3480 3480 0
212 20250318 162800 22375380 3480 3480 3480 3480 474
213 20250318 162700 22375380 3480 3480 3480 3480 0
214 20250318 162600 22375380 3480 3480 3480 3480 0
215 20250318 162500 22375380 3480 3480 3480 3480 0
216 20250318 162400 22375380 3480 3480 3480 3480 0
217 20250318 162300 22375380 3480 3480 3480 3480 0
218 20250318 162200 22375380 3480 3480 3480 3480 0
219 20250318 162100 22375380 3480 3480 3480 3480 0
220 20250318 162000 22375380 3480 3480 3480 3480 0
221 20250318 161900 22375380 3480 3480 3480 3480 0
222 20250318 161800 22375380 3480 3480 3480 3480 0
223 20250318 161700 22375380 3480 3480 3480 3480 0
224 20250318 161600 22375380 3480 3480 3480 3480 0
225 20250318 161500 22375380 3480 3480 3480 3480 0
226 20250318 161400 22375380 3480 3480 3480 3480 0
227 20250318 161300 22375380 3480 3480 3480 3480 0
228 20250318 161200 22375380 3480 3480 3480 3480 0
229 20250318 161100 22375380 3480 3480 3480 3480 0
230 20250318 161000 22375380 3480 3480 3480 3480 0
231 20250318 160900 22375380 3480 3480 3480 3480 0
232 20250318 160800 22375380 3480 3480 3480 3480 0
233 20250318 160700 22375380 3480 3480 3480 3480 0
234 20250318 160600 22375380 3480 3480 3480 3480 0
235 20250318 160500 22375380 3480 3480 3480 3480 0
236 20250318 160400 22375380 3480 3480 3480 3480 0
237 20250318 160300 22375380 3480 3480 3480 3480 0
238 20250318 160200 22375380 3480 3480 3480 3480 0
239 20250318 160100 22375380 3480 3480 3480 3480 0
240 20250318 160000 22375380 3480 3480 3480 3480 0
241 20250318 155900 22375380 3480 3480 3480 3480 0
242 20250318 155800 22375380 3480 3480 3480 3480 474
243 20250318 155700 22375380 3480 3480 3480 3480 0
244 20250318 155600 22375380 3480 3480 3480 3480 0
245 20250318 155500 22375380 3480 3480 3480 3480 0
246 20250318 155400 22375380 3480 3480 3480 3480 0
247 20250318 155300 22375380 3480 3480 3480 3480 0
248 20250318 155200 22375380 3480 3480 3480 3480 0
249 20250318 155100 22375380 3480 3480 3480 3480 0
250 20250318 155000 22375380 3480 3480 3480 3480 0
251 20250318 154900 22375380 3480 3480 3480 3480 0
252 20250318 154800 22375380 3480 3480 3480 3480 0
253 20250318 154700 22375380 3480 3480 3480 3480 0
254 20250318 154600 22375380 3480 3480 3480 3480 0
255 20250318 154500 22375380 3480 3480 3480 3480 0
256 20250318 154400 22375380 3480 3480 3480 3480 0
257 20250318 154300 22375380 3480 3480 3480 3480 0
258 20250318 154200 22375380 3480 3480 3480 3480 0
259 20250318 154100 22375380 3480 3480 3480 3480 0
260 20250318 154000 22375380 3480 3480 3480 3480 0
261 20250318 153900 22375380 3480 3480 3480 3480 0
262 20250318 153800 22375380 3480 3480 3480 3480 0
263 20250318 153700 22375380 3480 3480 3480 3480 0
264 20250318 153600 22375380 3480 3480 3480 3480 0
265 20250318 153500 22375380 3480 3480 3480 3480 0
266 20250318 153400 22375380 3480 3480 3480 3480 0
267 20250318 153300 22375380 3480 3480 3480 3480 0
268 20250318 153200 22375380 3480 3480 3480 3480 0
269 20250318 153100 22375380 3480 3480 3480 3480 0
270 20250318 153000 22375380 3480 3480 3480 3480 474
271 20250318 152900 20725860 3510 3510 3510 3510 0
272 20250318 152800 20725860 3510 3510 3510 3510 0
273 20250318 152700 20725860 3510 3510 3510 3510 0
274 20250318 152600 20725860 3510 3510 3510 3510 0
275 20250318 152500 20725860 3510 3510 3510 3510 0
276 20250318 152400 20725860 3510 3510 3510 3510 0
277 20250318 152300 20725860 3510 3510 3510 3510 0
278 20250318 152200 20725860 3510 3510 3510 3510 0
279 20250318 152100 20725860 3510 3510 3510 3510 0
280 20250318 152000 20725860 3510 3510 3510 3510 0
281 20250318 151900 20725860 3510 3510 3510 3510 0
282 20250318 151800 20725860 3510 3510 3510 3510 0
283 20250318 151700 20725860 3510 3510 3510 3510 0
284 20250318 151600 20725860 3510 3510 3510 3510 0
285 20250318 151500 20725860 3510 3510 3510 3510 0
286 20250318 151400 20725860 3510 3510 3510 3510 0
287 20250318 151300 20725860 3510 3510 3510 3510 0
288 20250318 151200 20725860 3510 3510 3510 3510 0
289 20250318 151100 20725860 3510 3510 3510 3510 0
290 20250318 151000 20725860 3510 3510 3510 3510 0
291 20250318 150900 20725860 3510 3510 3510 3510 0
292 20250318 150800 20725860 3510 3510 3510 3510 0
293 20250318 150700 20725860 3510 3510 3510 3510 0
294 20250318 150600 20725860 3510 3510 3510 3510 0
295 20250318 150500 20725860 3510 3510 3510 3510 0
296 20250318 150400 20725860 3510 3510 3510 3510 0
297 20250318 150300 20725860 3510 3510 3510 3510 0
298 20250318 150200 20725860 3510 3505 3510 3505 28
299 20250318 150100 20627585 3490 3490 3490 3490 0
300 20250318 150000 20627585 3490 3505 3505 3490 25
301 20250318 145900 20540160 3510 3510 3510 3510 0
302 20250318 145800 20540160 3510 3510 3510 3510 0
303 20250318 145700 20540160 3510 3510 3510 3510 0
304 20250318 145600 20540160 3510 3510 3510 3510 3
305 20250318 145500 20529630 3505 3505 3505 3505 0
306 20250318 145400 20529630 3505 3505 3505 3505 190
307 20250318 145300 19863680 3510 3510 3510 3510 0
308 20250318 145200 19863680 3510 3510 3510 3510 0
309 20250318 145100 19863680 3510 3510 3510 3510 3
310 20250318 145000 19853150 3510 3510 3510 3510 0
311 20250318 144900 19853150 3510 3510 3510 3510 0
312 20250318 144800 19853150 3510 3510 3510 3510 3
313 20250318 144700 19842620 3510 3510 3510 3510 0
314 20250318 144600 19842620 3510 3510 3510 3510 0
315 20250318 144500 19842620 3510 3510 3510 3510 0
316 20250318 144400 19842620 3510 3510 3510 3510 0
317 20250318 144300 19842620 3510 3510 3510 3510 0
318 20250318 144200 19842620 3510 3510 3510 3510 73
319 20250318 144100 19586390 3510 3510 3510 3510 0
320 20250318 144000 19586390 3510 3510 3510 3510 0
321 20250318 143900 19586390 3510 3510 3510 3510 0
322 20250318 143800 19586390 3510 3505 3510 3505 2
323 20250318 143700 19579375 3500 3500 3500 3500 0
324 20250318 143600 19579375 3500 3500 3500 3500 0
325 20250318 143500 19579375 3500 3500 3500 3500 0
326 20250318 143400 19579375 3500 3500 3500 3500 0
327 20250318 143300 19579375 3500 3500 3500 3500 16
328 20250318 143200 19523375 3500 3505 3505 3500 380
329 20250318 143100 18192955 3505 3505 3505 3505 0
330 20250318 143000 18192955 3505 3505 3505 3505 0
331 20250318 142900 18192955 3505 3505 3505 3505 0
332 20250318 142800 18192955 3505 3505 3505 3505 16
333 20250318 142700 18136875 3510 3510 3510 3510 0
334 20250318 142600 18136875 3510 3510 3510 3510 0
335 20250318 142500 18136875 3510 3510 3510 3510 0
336 20250318 142400 18136875 3510 3510 3510 3510 0
337 20250318 142300 18136875 3510 3510 3510 3510 0
338 20250318 142200 18136875 3510 3510 3510 3510 0
339 20250318 142100 18136875 3510 3510 3510 3510 0
340 20250318 142000 18136875 3510 3510 3510 3510 0
341 20250318 141900 18136875 3510 3510 3510 3510 0
342 20250318 141800 18136875 3510 3510 3510 3510 0
343 20250318 141700 18136875 3510 3510 3510 3510 0
344 20250318 141600 18136875 3510 3510 3510 3510 0
345 20250318 141500 18136875 3510 3510 3510 3510 0
346 20250318 141400 18136875 3510 3510 3510 3510 0
347 20250318 141300 18136875 3510 3510 3510 3510 0
348 20250318 141200 18136875 3510 3510 3510 3510 0
349 20250318 141100 18136875 3510 3510 3510 3510 0
350 20250318 141000 18136875 3510 3510 3510 3510 0
351 20250318 140900 18136875 3510 3510 3510 3510 0
352 20250318 140800 18136875 3510 3510 3510 3510 0
353 20250318 140700 18136875 3510 3510 3510 3510 0
354 20250318 140600 18136875 3510 3510 3510 3510 0
355 20250318 140500 18136875 3510 3510 3510 3510 0
356 20250318 140400 18136875 3510 3510 3510 3510 0
357 20250318 140300 18136875 3510 3510 3510 3510 0
358 20250318 140200 18136875 3510 3510 3510 3510 0
359 20250318 140100 18136875 3510 3510 3510 3510 0
360 20250318 140000 18136875 3510 3510 3510 3510 0
361 20250318 135900 18136875 3510 3510 3510 3510 0
362 20250318 135800 18136875 3510 3510 3510 3510 0
363 20250318 135700 18136875 3510 3510 3510 3510 0
364 20250318 135600 18136875 3510 3510 3510 3510 0
365 20250318 135500 18136875 3510 3510 3510 3510 0
366 20250318 135400 18136875 3510 3510 3510 3510 0
367 20250318 135300 18136875 3510 3510 3510 3510 0
368 20250318 135200 18136875 3510 3510 3510 3510 7
369 20250318 135100 18112305 3510 3510 3510 3510 0
370 20250318 135000 18112305 3510 3510 3510 3510 0
371 20250318 134900 18112305 3510 3510 3510 3510 0
372 20250318 134800 18112305 3510 3510 3510 3510 0
373 20250318 134700 18112305 3510 3510 3510 3510 0
374 20250318 134600 18112305 3510 3510 3510 3510 0
375 20250318 134500 18112305 3510 3510 3510 3510 0
376 20250318 134400 18112305 3510 3510 3510 3510 0
377 20250318 134300 18112305 3510 3510 3510 3510 0
378 20250318 134200 18112305 3510 3510 3510 3510 0
379 20250318 134100 18112305 3510 3510 3510 3510 0
380 20250318 134000 18112305 3510 3510 3510 3510 0
381 20250318 133900 18112305 3510 3510 3510 3510 0
382 20250318 133800 18112305 3510 3510 3510 3510 0
383 20250318 133700 18112305 3510 3510 3510 3510 0
384 20250318 133600 18112305 3510 3510 3510 3510 0
385 20250318 133500 18112305 3510 3510 3510 3510 0
386 20250318 133400 18112305 3510 3510 3510 3510 0
387 20250318 133300 18112305 3510 3510 3510 3510 0
388 20250318 133200 18112305 3510 3510 3510 3510 0
389 20250318 133100 18112305 3510 3510 3510 3510 0
390 20250318 133000 18112305 3510 3510 3510 3510 0
391 20250318 132900 18112305 3510 3510 3510 3510 0
392 20250318 132800 18112305 3510 3510 3510 3510 0
393 20250318 132700 18112305 3510 3510 3510 3510 0
394 20250318 132600 18112305 3510 3510 3510 3510 0
395 20250318 132500 18112305 3510 3510 3510 3510 0
396 20250318 132400 18112305 3510 3510 3510 3510 0
397 20250318 132300 18112305 3510 3510 3510 3510 0
398 20250318 132200 18112305 3510 3510 3510 3510 0
399 20250318 132100 18112305 3510 3510 3510 3510 0
400 20250318 132000 18112305 3510 3510 3510 3510 0
401 20250318 131900 18112305 3510 3510 3510 3510 1
402 20250318 131800 18108795 3510 3510 3510 3510 0
403 20250318 131700 18108795 3510 3510 3510 3510 0
404 20250318 131600 18108795 3510 3510 3510 3510 0
405 20250318 131500 18108795 3510 3510 3510 3510 0
406 20250318 131400 18108795 3510 3510 3510 3510 0
407 20250318 131300 18108795 3510 3510 3510 3510 0
408 20250318 131200 18108795 3510 3510 3510 3510 0
409 20250318 131100 18108795 3510 3510 3510 3510 0
410 20250318 131000 18108795 3510 3510 3510 3510 0
411 20250318 130900 18108795 3510 3510 3510 3510 0
412 20250318 130800 18108795 3510 3510 3510 3510 0
413 20250318 130700 18108795 3510 3510 3510 3510 0
414 20250318 130600 18108795 3510 3510 3510 3510 0
415 20250318 130500 18108795 3510 3510 3510 3510 0
416 20250318 130400 18108795 3510 3510 3510 3510 0
417 20250318 130300 18108795 3510 3510 3510 3510 0
418 20250318 130200 18108795 3510 3510 3510 3510 0
419 20250318 130100 18108795 3510 3510 3510 3510 0
420 20250318 130000 18108795 3510 3510 3510 3510 0
421 20250318 125900 18108795 3510 3510 3510 3510 0
422 20250318 125800 18108795 3510 3510 3510 3510 0
423 20250318 125700 18108795 3510 3510 3510 3510 0
424 20250318 125600 18108795 3510 3510 3510 3510 0
425 20250318 125500 18108795 3510 3510 3510 3510 0
426 20250318 125400 18108795 3510 3510 3510 3510 1
427 20250318 125300 18105285 3490 3490 3490 3490 0
428 20250318 125200 18105285 3490 3490 3490 3490 0
429 20250318 125100 18105285 3490 3490 3490 3490 0
430 20250318 125000 18105285 3490 3490 3490 3490 0
431 20250318 124900 18105285 3490 3490 3490 3490 0
432 20250318 124800 18105285 3490 3490 3490 3490 0
433 20250318 124700 18105285 3490 3490 3490 3490 0
434 20250318 124600 18105285 3490 3490 3490 3490 0
435 20250318 124500 18105285 3490 3490 3490 3490 200
436 20250318 124400 17407285 3490 3490 3490 3490 0
437 20250318 124300 17407285 3490 3490 3490 3490 0
438 20250318 124200 17407285 3490 3490 3490 3490 0
439 20250318 124100 17407285 3490 3490 3490 3490 0
440 20250318 124000 17407285 3490 3490 3490 3490 0
441 20250318 123900 17407285 3490 3490 3490 3490 0
442 20250318 123800 17407285 3490 3490 3490 3490 0
443 20250318 123700 17407285 3490 3490 3490 3490 0
444 20250318 123600 17407285 3490 3490 3490 3490 48
445 20250318 123500 17239765 3490 3490 3490 3490 0
446 20250318 123400 17239765 3490 3490 3490 3490 0
447 20250318 123300 17239765 3490 3490 3490 3490 300
448 20250318 123200 16192765 3480 3480 3480 3480 0
449 20250318 123100 16192765 3480 3480 3480 3480 0
450 20250318 123000 16192765 3480 3505 3505 3480 797
451 20250318 122900 13413495 3510 3510 3510 3510 100
452 20250318 122800 13062495 3510 3510 3510 3510 0
453 20250318 122700 13062495 3510 3510 3510 3510 0
454 20250318 122600 13062495 3510 3510 3510 3510 0
455 20250318 122500 13062495 3510 3510 3510 3510 0
456 20250318 122400 13062495 3510 3510 3510 3510 0
457 20250318 122300 13062495 3510 3510 3510 3510 0
458 20250318 122200 13062495 3510 3510 3510 3510 0
459 20250318 122100 13062495 3510 3510 3510 3510 0
460 20250318 122000 13062495 3510 3510 3510 3510 0
461 20250318 121900 13062495 3510 3510 3510 3510 0
462 20250318 121800 13062495 3510 3510 3510 3510 0
463 20250318 121700 13062495 3510 3510 3510 3510 0
464 20250318 121600 13062495 3510 3510 3510 3510 0
465 20250318 121500 13062495 3510 3510 3510 3510 0
466 20250318 121400 13062495 3510 3510 3510 3510 0
467 20250318 121300 13062495 3510 3510 3510 3510 0
468 20250318 121200 13062495 3510 3510 3510 3510 0
469 20250318 121100 13062495 3510 3510 3510 3510 0
470 20250318 121000 13062495 3510 3510 3510 3510 0
471 20250318 120900 13062495 3510 3510 3510 3510 0
472 20250318 120800 13062495 3510 3510 3510 3510 0
473 20250318 120700 13062495 3510 3510 3510 3510 0
474 20250318 120600 13062495 3510 3510 3510 3510 0
475 20250318 120500 13062495 3510 3510 3510 3510 464
476 20250318 120400 11433855 3515 3515 3515 3515 23
477 20250318 120300 11353010 3515 3515 3515 3515 0
478 20250318 120200 11353010 3515 3515 3515 3515 0
479 20250318 120100 11353010 3515 3515 3515 3515 0
480 20250318 120000 11353010 3515 3515 3515 3515 0
481 20250318 115900 11353010 3515 3515 3515 3515 0
482 20250318 115800 11353010 3515 3515 3515 3515 0
483 20250318 115700 11353010 3515 3515 3515 3515 0
484 20250318 115600 11353010 3515 3515 3515 3515 0
485 20250318 115500 11353010 3515 3515 3515 3515 0
486 20250318 115400 11353010 3515 3515 3515 3515 0
487 20250318 115300 11353010 3515 3515 3515 3515 0
488 20250318 115200 11353010 3515 3515 3515 3515 0
489 20250318 115100 11353010 3515 3515 3515 3515 0
490 20250318 115000 11353010 3515 3515 3515 3515 0
491 20250318 114900 11353010 3515 3515 3515 3515 0
492 20250318 114800 11353010 3515 3515 3515 3515 0
493 20250318 114700 11353010 3515 3515 3515 3515 0
494 20250318 114600 11353010 3515 3515 3515 3515 0
495 20250318 114500 11353010 3515 3515 3515 3515 0
496 20250318 114400 11353010 3515 3515 3515 3515 0
497 20250318 114300 11353010 3515 3515 3515 3515 0
498 20250318 114200 11353010 3515 3515 3515 3515 0
499 20250318 114100 11353010 3515 3515 3515 3515 0
500 20250318 114000 11353010 3515 3515 3515 3515 0
501 20250318 113900 11353010 3515 3515 3515 3515 0
502 20250318 113800 11353010 3515 3515 3515 3515 0
503 20250318 113700 11353010 3515 3515 3515 3515 16
504 20250318 113600 11296770 3515 3515 3515 3515 0
505 20250318 113500 11296770 3515 3515 3515 3515 0
506 20250318 113400 11296770 3515 3515 3515 3515 0
507 20250318 113300 11296770 3515 3515 3515 3515 0
508 20250318 113200 11296770 3515 3515 3515 3515 0
509 20250318 113100 11296770 3515 3515 3515 3515 0
510 20250318 113000 11296770 3515 3515 3515 3515 0
511 20250318 112900 11296770 3515 3515 3515 3515 5
512 20250318 112800 11279195 3520 3515 3520 3515 309
513 20250318 112700 10192280 3515 3515 3515 3515 0
514 20250318 112600 10192280 3515 3515 3515 3515 0
515 20250318 112500 10192280 3515 3515 3515 3515 0
516 20250318 112400 10192280 3515 3515 3515 3515 0
517 20250318 112300 10192280 3515 3505 3515 3505 285
518 20250318 112200 9191735 3505 3505 3505 3505 0
519 20250318 112100 9191735 3505 3505 3505 3505 20
520 20250318 112000 9121635 3505 3505 3505 3505 0
521 20250318 111900 9121635 3505 3505 3505 3505 0
522 20250318 111800 9121635 3505 3505 3505 3505 0
523 20250318 111700 9121635 3505 3505 3505 3505 0
524 20250318 111600 9121635 3505 3505 3505 3505 0
525 20250318 111500 9121635 3505 3505 3505 3505 0
526 20250318 111400 9121635 3505 3505 3505 3505 0
527 20250318 111300 9121635 3505 3505 3505 3505 0
528 20250318 111200 9121635 3505 3505 3505 3505 0
529 20250318 111100 9121635 3505 3505 3505 3505 0
530 20250318 111000 9121635 3505 3505 3505 3505 0
531 20250318 110900 9121635 3505 3505 3505 3505 0
532 20250318 110800 9121635 3505 3505 3505 3505 0
533 20250318 110700 9121635 3505 3505 3505 3505 0
534 20250318 110600 9121635 3505 3505 3505 3505 0
535 20250318 110500 9121635 3505 3505 3505 3505 0
536 20250318 110400 9121635 3505 3505 3505 3505 0
537 20250318 110300 9121635 3505 3505 3505 3505 0
538 20250318 110200 9121635 3505 3505 3505 3505 0
539 20250318 110100 9121635 3505 3505 3505 3505 0
540 20250318 110000 9121635 3505 3505 3505 3505 0
541 20250318 105900 9121635 3505 3505 3505 3505 0
542 20250318 105800 9121635 3505 3505 3505 3505 0
543 20250318 105700 9121635 3505 3505 3505 3505 0
544 20250318 105600 9121635 3505 3505 3505 3505 0
545 20250318 105500 9121635 3505 3505 3505 3505 0
546 20250318 105400 9121635 3505 3505 3505 3505 0
547 20250318 105300 9121635 3505 3505 3505 3505 0
548 20250318 105200 9121635 3505 3505 3505 3505 0
549 20250318 105100 9121635 3505 3505 3505 3505 1
550 20250318 105000 9118130 3505 3505 3505 3505 0
551 20250318 104900 9118130 3505 3505 3505 3505 0
552 20250318 104800 9118130 3505 3505 3505 3505 0
553 20250318 104700 9118130 3505 3505 3505 3505 130
554 20250318 104600 8662480 3525 3525 3525 3525 0
555 20250318 104500 8662480 3525 3525 3525 3525 0
556 20250318 104400 8662480 3525 3525 3525 3525 1
557 20250318 104300 8658955 3525 3525 3525 3525 0
558 20250318 104200 8658955 3525 3525 3525 3525 0
559 20250318 104100 8658955 3525 3525 3525 3525 9
560 20250318 104000 8627230 3535 3535 3535 3535 0
561 20250318 103900 8627230 3535 3535 3535 3535 0
562 20250318 103800 8627230 3535 3535 3535 3535 0
563 20250318 103700 8627230 3535 3535 3535 3535 0
564 20250318 103600 8627230 3535 3535 3535 3535 0
565 20250318 103500 8627230 3535 3535 3535 3535 0
566 20250318 103400 8627230 3535 3535 3535 3535 0
567 20250318 103300 8627230 3535 3535 3535 3535 0
568 20250318 103200 8627230 3535 3530 3535 3530 50
569 20250318 103100 8450595 3535 3535 3535 3535 0
570 20250318 103000 8450595 3535 3535 3535 3535 0
571 20250318 102900 8450595 3535 3535 3535 3535 0
572 20250318 102800 8450595 3535 3535 3535 3535 0
573 20250318 102700 8450595 3535 3535 3535 3535 0
574 20250318 102600 8450595 3535 3535 3535 3535 0
575 20250318 102500 8450595 3535 3535 3535 3535 0
576 20250318 102400 8450595 3535 3535 3535 3535 0
577 20250318 102300 8450595 3535 3535 3535 3535 0
578 20250318 102200 8450595 3535 3535 3535 3535 0
579 20250318 102100 8450595 3535 3535 3535 3535 0
580 20250318 102000 8450595 3535 3535 3535 3535 0
581 20250318 101900 8450595 3535 3535 3535 3535 0
582 20250318 101800 8450595 3535 3535 3535 3535 0
583 20250318 101700 8450595 3535 3535 3535 3535 0
584 20250318 101600 8450595 3535 3535 3535 3535 1
585 20250318 101500 8447060 3530 3530 3530 3530 0
586 20250318 101400 8447060 3530 3530 3530 3530 0
587 20250318 101300 8447060 3530 3530 3530 3530 0
588 20250318 101200 8447060 3530 3530 3530 3530 0
589 20250318 101100 8447060 3530 3530 3530 3530 0
590 20250318 101000 8447060 3530 3530 3530 3530 0
591 20250318 100900 8447060 3530 3530 3530 3530 0
592 20250318 100800 8447060 3530 3530 3530 3530 0
593 20250318 100700 8447060 3530 3530 3530 3530 0
594 20250318 100600 8447060 3530 3530 3530 3530 0
595 20250318 100500 8447060 3530 3530 3530 3530 0
596 20250318 100400 8447060 3530 3530 3530 3530 0
597 20250318 100300 8447060 3530 3530 3530 3530 0
598 20250318 100200 8447060 3530 3530 3530 3530 0
599 20250318 100100 8447060 3530 3530 3530 3530 0
600 20250318 100000 8447060 3530 3530 3530 3530 0
601 20250318 095900 8447060 3530 3530 3530 3530 0
602 20250318 095800 8447060 3530 3530 3530 3530 0
603 20250318 095700 8447060 3530 3530 3530 3530 85
604 20250318 095600 8147010 3530 3530 3530 3530 0
605 20250318 095500 8147010 3530 3530 3530 3530 524
606 20250318 095400 6297290 3535 3535 3535 3535 0
607 20250318 095300 6297290 3535 3535 3535 3535 0
608 20250318 095200 6297290 3535 3535 3535 3535 0
609 20250318 095100 6297290 3535 3535 3535 3535 0
610 20250318 095000 6297290 3535 3535 3535 3535 0
611 20250318 094900 6297290 3535 3535 3535 3535 0
612 20250318 094800 6297290 3535 3535 3535 3535 0
613 20250318 094700 6297290 3535 3535 3535 3535 0
614 20250318 094600 6297290 3535 3535 3535 3535 3
615 20250318 094500 6286685 3535 3535 3535 3535 0
616 20250318 094400 6286685 3535 3535 3535 3535 0
617 20250318 094300 6286685 3535 3535 3535 3535 0
618 20250318 094200 6286685 3535 3535 3535 3535 0
619 20250318 094100 6286685 3535 3530 3535 3530 13
620 20250318 094000 6240775 3540 3540 3540 3540 0
621 20250318 093900 6240775 3540 3540 3540 3540 0
622 20250318 093800 6240775 3540 3540 3540 3540 0
623 20250318 093700 6240775 3540 3540 3540 3540 2
624 20250318 093600 6233695 3550 3550 3550 3550 0
625 20250318 093500 6233695 3550 3550 3550 3550 90
626 20250318 093400 5914195 3500 3500 3500 3500 0
627 20250318 093300 5914195 3500 3500 3500 3500 0
628 20250318 093200 5914195 3500 3500 3500 3500 0
629 20250318 093100 5914195 3500 3500 3500 3500 0
630 20250318 093000 5914195 3500 3500 3500 3500 0
631 20250318 092900 5914195 3500 3500 3500 3500 0
632 20250318 092800 5914195 3500 3500 3500 3500 0
633 20250318 092700 5914195 3500 3500 3500 3500 0
634 20250318 092600 5914195 3500 3500 3500 3500 0
635 20250318 092500 5914195 3500 3500 3500 3500 0
636 20250318 092400 5914195 3500 3500 3500 3500 0
637 20250318 092300 5914195 3500 3500 3500 3500 0
638 20250318 092200 5914195 3500 3500 3500 3500 0
639 20250318 092100 5914195 3500 3500 3500 3500 0
640 20250318 092000 5914195 3500 3500 3500 3500 0
641 20250318 091900 5914195 3500 3500 3500 3500 0
642 20250318 091800 5914195 3500 3500 3500 3500 0
643 20250318 091700 5914195 3500 3500 3500 3500 0
644 20250318 091600 5914195 3500 3500 3500 3500 47
645 20250318 091500 5749695 3500 3500 3500 3500 60
646 20250318 091400 5539695 3500 3500 3500 3500 0
647 20250318 091300 5539695 3500 3500 3500 3500 0
648 20250318 091200 5539695 3500 3500 3500 3500 99
649 20250318 091100 5193195 3515 3515 3515 3515 0
650 20250318 091000 5193195 3515 3515 3515 3515 0
651 20250318 090900 5193195 3515 3515 3515 3515 0
652 20250318 090800 5193195 3515 3515 3515 3515 0
653 20250318 090700 5193195 3515 3515 3515 3515 0
654 20250318 090600 5193195 3515 3515 3515 3515 0
655 20250318 090500 5193195 3515 3500 3515 3500 418
656 20250318 090400 3727690 3515 3515 3515 3515 0
657 20250318 090300 3727690 3515 3500 3515 3500 817
658 20250318 090200 864500 3500 3500 3500 3500 0
659 20250318 090100 864500 3500 3500 3500 3500 0
660 20250318 090000 864500 3500 3500 3500 3500 247