ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
080520/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,195800,8058035,3060,3060,3060,3060,311
20250318,195700,8058035,3060,3060,3060,3060,0
20250318,195600,8058035,3060,3060,3060,3060,0
20250318,195500,8058035,3060,3060,3060,3060,0
20250318,195400,8058035,3060,3060,3060,3060,0
20250318,195300,8058035,3060,3060,3060,3060,0
20250318,195200,8058035,3060,3060,3060,3060,0
20250318,195100,8058035,3060,3060,3060,3060,0
20250318,195000,8058035,3060,3060,3060,3060,0
20250318,194900,8058035,3060,3060,3060,3060,0
20250318,194800,8058035,3060,3060,3060,3060,0
20250318,194700,8058035,3060,3060,3060,3060,0
20250318,194600,8058035,3060,3060,3060,3060,0
20250318,194500,8058035,3060,3060,3060,3060,0
20250318,194400,8058035,3060,3060,3060,3060,0
20250318,194300,8058035,3060,3060,3060,3060,0
20250318,194200,8058035,3060,3060,3060,3060,0
20250318,194100,8058035,3060,3060,3060,3060,0
20250318,194000,8058035,3060,3060,3060,3060,0
20250318,193900,8058035,3060,3060,3060,3060,0
20250318,193800,8058035,3060,3060,3060,3060,0
20250318,193700,8058035,3060,3060,3060,3060,0
20250318,193600,8058035,3060,3060,3060,3060,0
20250318,193500,8058035,3060,3060,3060,3060,0
20250318,193400,8058035,3060,3060,3060,3060,0
20250318,193300,8058035,3060,3060,3060,3060,0
20250318,193200,8058035,3060,3060,3060,3060,0
20250318,193100,8058035,3060,3060,3060,3060,0
20250318,193000,8058035,3060,3060,3060,3060,0
20250318,192900,8058035,3060,3060,3060,3060,0
20250318,192800,8058035,3060,3060,3060,3060,311
20250318,192700,8058035,3060,3060,3060,3060,0
20250318,192600,8058035,3060,3060,3060,3060,0
20250318,192500,8058035,3060,3060,3060,3060,0
20250318,192400,8058035,3060,3060,3060,3060,0
20250318,192300,8058035,3060,3060,3060,3060,0
20250318,192200,8058035,3060,3060,3060,3060,0
20250318,192100,8058035,3060,3060,3060,3060,0
20250318,192000,8058035,3060,3060,3060,3060,0
20250318,191900,8058035,3060,3060,3060,3060,0
20250318,191800,8058035,3060,3060,3060,3060,0
20250318,191700,8058035,3060,3060,3060,3060,0
20250318,191600,8058035,3060,3060,3060,3060,0
20250318,191500,8058035,3060,3060,3060,3060,0
20250318,191400,8058035,3060,3060,3060,3060,0
20250318,191300,8058035,3060,3060,3060,3060,0
20250318,191200,8058035,3060,3060,3060,3060,0
20250318,191100,8058035,3060,3060,3060,3060,0
20250318,191000,8058035,3060,3060,3060,3060,0
20250318,190900,8058035,3060,3060,3060,3060,0
20250318,190800,8058035,3060,3060,3060,3060,0
20250318,190700,8058035,3060,3060,3060,3060,0
20250318,190600,8058035,3060,3060,3060,3060,0
20250318,190500,8058035,3060,3060,3060,3060,0
20250318,190400,8058035,3060,3060,3060,3060,0
20250318,190300,8058035,3060,3060,3060,3060,0
20250318,190200,8058035,3060,3060,3060,3060,0
20250318,190100,8058035,3060,3060,3060,3060,0
20250318,190000,8058035,3060,3060,3060,3060,0
20250318,185900,8058035,3060,3060,3060,3060,0
20250318,185800,8058035,3060,3060,3060,3060,311
20250318,185700,8058035,3060,3060,3060,3060,0
20250318,185600,8058035,3060,3060,3060,3060,0
20250318,185500,8058035,3060,3060,3060,3060,0
20250318,185400,8058035,3060,3060,3060,3060,0
20250318,185300,8058035,3060,3060,3060,3060,0
20250318,185200,8058035,3060,3060,3060,3060,0
20250318,185100,8058035,3060,3060,3060,3060,0
20250318,185000,8058035,3060,3060,3060,3060,0
20250318,184900,8058035,3060,3060,3060,3060,0
20250318,184800,8058035,3060,3060,3060,3060,0
20250318,184700,8058035,3060,3060,3060,3060,0
20250318,184600,8058035,3060,3060,3060,3060,0
20250318,184500,8058035,3060,3060,3060,3060,0
20250318,184400,8058035,3060,3060,3060,3060,0
20250318,184300,8058035,3060,3060,3060,3060,0
20250318,184200,8058035,3060,3060,3060,3060,0
20250318,184100,8058035,3060,3060,3060,3060,0
20250318,184000,8058035,3060,3060,3060,3060,0
20250318,183900,8058035,3060,3060,3060,3060,0
20250318,183800,8058035,3060,3060,3060,3060,0
20250318,183700,8058035,3060,3060,3060,3060,0
20250318,183600,8058035,3060,3060,3060,3060,0
20250318,183500,8058035,3060,3060,3060,3060,0
20250318,183400,8058035,3060,3060,3060,3060,0
20250318,183300,8058035,3060,3060,3060,3060,0
20250318,183200,8058035,3060,3060,3060,3060,0
20250318,183100,8058035,3060,3060,3060,3060,0
20250318,183000,8058035,3060,3060,3060,3060,0
20250318,182900,8058035,3060,3060,3060,3060,0
20250318,182800,8058035,3060,3060,3060,3060,311
20250318,182700,8058035,3060,3060,3060,3060,0
20250318,182600,8058035,3060,3060,3060,3060,0
20250318,182500,8058035,3060,3060,3060,3060,0
20250318,182400,8058035,3060,3060,3060,3060,0
20250318,182300,8058035,3060,3060,3060,3060,0
20250318,182200,8058035,3060,3060,3060,3060,0
20250318,182100,8058035,3060,3060,3060,3060,0
20250318,182000,8058035,3060,3060,3060,3060,0
20250318,181900,8058035,3060,3060,3060,3060,0
20250318,181800,8058035,3060,3060,3060,3060,0
20250318,181700,8058035,3060,3060,3060,3060,0
20250318,181600,8058035,3060,3060,3060,3060,0
20250318,181500,8058035,3060,3060,3060,3060,0
20250318,181400,8058035,3060,3060,3060,3060,0
20250318,181300,8058035,3060,3060,3060,3060,0
20250318,181200,8058035,3060,3060,3060,3060,0
20250318,181100,8058035,3060,3060,3060,3060,0
20250318,181000,8058035,3060,3060,3060,3060,0
20250318,180900,8058035,3060,3060,3060,3060,0
20250318,180800,8058035,3060,3060,3060,3060,0
20250318,180700,8058035,3060,3060,3060,3060,0
20250318,180600,8058035,3060,3060,3060,3060,0
20250318,180500,8058035,3060,3060,3060,3060,0
20250318,180400,8058035,3060,3060,3060,3060,0
20250318,180300,8058035,3060,3060,3060,3060,0
20250318,180200,8058035,3060,3060,3060,3060,0
20250318,180100,8058035,3060,3060,3060,3060,0
20250318,180000,8058035,3060,3060,3060,3060,0
20250318,175900,8058035,3060,3060,3060,3060,0
20250318,175800,8058035,3060,3060,3060,3060,311
20250318,175700,8058035,3060,3060,3060,3060,0
20250318,175600,8058035,3060,3060,3060,3060,0
20250318,175500,8058035,3060,3060,3060,3060,0
20250318,175400,8058035,3060,3060,3060,3060,0
20250318,175300,8058035,3060,3060,3060,3060,0
20250318,175200,8058035,3060,3060,3060,3060,0
20250318,175100,8058035,3060,3060,3060,3060,0
20250318,175000,8058035,3060,3060,3060,3060,0
20250318,174900,8058035,3060,3060,3060,3060,0
20250318,174800,8058035,3060,3060,3060,3060,0
20250318,174700,8058035,3060,3060,3060,3060,0
20250318,174600,8058035,3060,3060,3060,3060,0
20250318,174500,8058035,3060,3060,3060,3060,0
20250318,174400,8058035,3060,3060,3060,3060,0
20250318,174300,8058035,3060,3060,3060,3060,0
20250318,174200,8058035,3060,3060,3060,3060,0
20250318,174100,8058035,3060,3060,3060,3060,0
20250318,174000,8058035,3060,3060,3060,3060,0
20250318,173900,8058035,3060,3060,3060,3060,0
20250318,173800,8058035,3060,3060,3060,3060,0
20250318,173700,8058035,3060,3060,3060,3060,0
20250318,173600,8058035,3060,3060,3060,3060,0
20250318,173500,8058035,3060,3060,3060,3060,0
20250318,173400,8058035,3060,3060,3060,3060,0
20250318,173300,8058035,3060,3060,3060,3060,0
20250318,173200,8058035,3060,3060,3060,3060,0
20250318,173100,8058035,3060,3060,3060,3060,0
20250318,173000,8058035,3060,3060,3060,3060,0
20250318,172900,8058035,3060,3060,3060,3060,0
20250318,172800,8058035,3060,3060,3060,3060,311
20250318,172700,8058035,3060,3060,3060,3060,0
20250318,172600,8058035,3060,3060,3060,3060,0
20250318,172500,8058035,3060,3060,3060,3060,0
20250318,172400,8058035,3060,3060,3060,3060,0
20250318,172300,8058035,3060,3060,3060,3060,0
20250318,172200,8058035,3060,3060,3060,3060,0
20250318,172100,8058035,3060,3060,3060,3060,0
20250318,172000,8058035,3060,3060,3060,3060,0
20250318,171900,8058035,3060,3060,3060,3060,0
20250318,171800,8058035,3060,3060,3060,3060,0
20250318,171700,8058035,3060,3060,3060,3060,0
20250318,171600,8058035,3060,3060,3060,3060,0
20250318,171500,8058035,3060,3060,3060,3060,0
20250318,171400,8058035,3060,3060,3060,3060,0
20250318,171300,8058035,3060,3060,3060,3060,0
20250318,171200,8058035,3060,3060,3060,3060,0
20250318,171100,8058035,3060,3060,3060,3060,0
20250318,171000,8058035,3060,3060,3060,3060,0
20250318,170900,8058035,3060,3060,3060,3060,0
20250318,170800,8058035,3060,3060,3060,3060,0
20250318,170700,8058035,3060,3060,3060,3060,0
20250318,170600,8058035,3060,3060,3060,3060,0
20250318,170500,8058035,3060,3060,3060,3060,0
20250318,170400,8058035,3060,3060,3060,3060,0
20250318,170300,8058035,3060,3060,3060,3060,0
20250318,170200,8058035,3060,3060,3060,3060,0
20250318,170100,8058035,3060,3060,3060,3060,0
20250318,170000,8058035,3060,3060,3060,3060,0
20250318,165900,8058035,3060,3060,3060,3060,0
20250318,165800,8058035,3060,3060,3060,3060,311
20250318,165700,8058035,3060,3060,3060,3060,0
20250318,165600,8058035,3060,3060,3060,3060,0
20250318,165500,8058035,3060,3060,3060,3060,0
20250318,165400,8058035,3060,3060,3060,3060,0
20250318,165300,8058035,3060,3060,3060,3060,0
20250318,165200,8058035,3060,3060,3060,3060,0
20250318,165100,8058035,3060,3060,3060,3060,0
20250318,165000,8058035,3060,3060,3060,3060,0
20250318,164900,8058035,3060,3060,3060,3060,0
20250318,164800,8058035,3060,3060,3060,3060,0
20250318,164700,8058035,3060,3060,3060,3060,0
20250318,164600,8058035,3060,3060,3060,3060,0
20250318,164500,8058035,3060,3060,3060,3060,0
20250318,164400,8058035,3060,3060,3060,3060,0
20250318,164300,8058035,3060,3060,3060,3060,0
20250318,164200,8058035,3060,3060,3060,3060,0
20250318,164100,8058035,3060,3060,3060,3060,0
20250318,164000,8058035,3060,3060,3060,3060,0
20250318,163900,8058035,3060,3060,3060,3060,0
20250318,163800,8058035,3060,3060,3060,3060,0
20250318,163700,8058035,3060,3060,3060,3060,0
20250318,163600,8058035,3060,3060,3060,3060,0
20250318,163500,8058035,3060,3060,3060,3060,0
20250318,163400,8058035,3060,3060,3060,3060,0
20250318,163300,8058035,3060,3060,3060,3060,0
20250318,163200,8058035,3060,3060,3060,3060,0
20250318,163100,8058035,3060,3060,3060,3060,0
20250318,163000,8058035,3060,3060,3060,3060,0
20250318,162900,8058035,3060,3060,3060,3060,0
20250318,162800,8058035,3060,3060,3060,3060,311
20250318,162700,8058035,3060,3060,3060,3060,0
20250318,162600,8058035,3060,3060,3060,3060,0
20250318,162500,8058035,3060,3060,3060,3060,0
20250318,162400,8058035,3060,3060,3060,3060,0
20250318,162300,8058035,3060,3060,3060,3060,0
20250318,162200,8058035,3060,3060,3060,3060,0
20250318,162100,8058035,3060,3060,3060,3060,0
20250318,162000,8058035,3060,3060,3060,3060,0
20250318,161900,8058035,3060,3060,3060,3060,0
20250318,161800,8058035,3060,3060,3060,3060,0
20250318,161700,8058035,3060,3060,3060,3060,0
20250318,161600,8058035,3060,3060,3060,3060,0
20250318,161500,8058035,3060,3060,3060,3060,0
20250318,161400,8058035,3060,3060,3060,3060,0
20250318,161300,8058035,3060,3060,3060,3060,0
20250318,161200,8058035,3060,3060,3060,3060,0
20250318,161100,8058035,3060,3060,3060,3060,0
20250318,161000,8058035,3060,3060,3060,3060,0
20250318,160900,8058035,3060,3060,3060,3060,0
20250318,160800,8058035,3060,3060,3060,3060,0
20250318,160700,8058035,3060,3060,3060,3060,0
20250318,160600,8058035,3060,3060,3060,3060,0
20250318,160500,8058035,3060,3060,3060,3060,0
20250318,160400,8058035,3060,3060,3060,3060,0
20250318,160300,8058035,3060,3060,3060,3060,0
20250318,160200,8058035,3060,3060,3060,3060,0
20250318,160100,8058035,3060,3060,3060,3060,0
20250318,160000,8058035,3060,3060,3060,3060,0
20250318,155900,8058035,3060,3060,3060,3060,0
20250318,155800,8058035,3060,3060,3060,3060,311
20250318,155700,8058035,3060,3060,3060,3060,0
20250318,155600,8058035,3060,3060,3060,3060,0
20250318,155500,8058035,3060,3060,3060,3060,0
20250318,155400,8058035,3060,3060,3060,3060,0
20250318,155300,8058035,3060,3060,3060,3060,0
20250318,155200,8058035,3060,3060,3060,3060,0
20250318,155100,8058035,3060,3060,3060,3060,0
20250318,155000,8058035,3060,3060,3060,3060,0
20250318,154900,8058035,3060,3060,3060,3060,0
20250318,154800,8058035,3060,3060,3060,3060,0
20250318,154700,8058035,3060,3060,3060,3060,0
20250318,154600,8058035,3060,3060,3060,3060,0
20250318,154500,8058035,3060,3060,3060,3060,0
20250318,154400,8058035,3060,3060,3060,3060,0
20250318,154300,8058035,3060,3060,3060,3060,0
20250318,154200,8058035,3060,3060,3060,3060,0
20250318,154100,8058035,3060,3060,3060,3060,0
20250318,154000,8058035,3060,3060,3060,3060,0
20250318,153900,8058035,3060,3060,3060,3060,0
20250318,153800,8058035,3060,3060,3060,3060,0
20250318,153700,8058035,3060,3060,3060,3060,0
20250318,153600,8058035,3060,3060,3060,3060,0
20250318,153500,8058035,3060,3060,3060,3060,0
20250318,153400,8058035,3060,3060,3060,3060,0
20250318,153300,8058035,3060,3060,3060,3060,0
20250318,153200,8058035,3060,3060,3060,3060,0
20250318,153100,8058035,3060,3060,3060,3060,0
20250318,153000,8058035,3060,3060,3060,3060,311
20250318,152900,7106375,3055,3055,3055,3055,0
20250318,152800,7106375,3055,3055,3055,3055,0
20250318,152700,7106375,3055,3055,3055,3055,0
20250318,152600,7106375,3055,3055,3055,3055,0
20250318,152500,7106375,3055,3055,3055,3055,0
20250318,152400,7106375,3055,3055,3055,3055,0
20250318,152300,7106375,3055,3055,3055,3055,0
20250318,152200,7106375,3055,3055,3055,3055,0
20250318,152100,7106375,3055,3055,3055,3055,0
20250318,152000,7106375,3055,3055,3055,3055,0
20250318,151900,7106375,3055,3055,3055,3055,0
20250318,151800,7106375,3055,3055,3055,3055,0
20250318,151700,7106375,3055,3055,3055,3055,0
20250318,151600,7106375,3055,3055,3055,3055,0
20250318,151500,7106375,3055,3055,3055,3055,0
20250318,151400,7106375,3055,3055,3055,3055,0
20250318,151300,7106375,3055,3055,3055,3055,0
20250318,151200,7106375,3055,3055,3055,3055,0
20250318,151100,7106375,3055,3055,3055,3055,0
20250318,151000,7106375,3055,3055,3055,3055,0
20250318,150900,7106375,3055,3055,3055,3055,0
20250318,150800,7106375,3055,3055,3055,3055,0
20250318,150700,7106375,3055,3055,3055,3055,0
20250318,150600,7106375,3055,3055,3055,3055,0
20250318,150500,7106375,3055,3055,3055,3055,0
20250318,150400,7106375,3055,3055,3055,3055,0
20250318,150300,7106375,3055,3055,3055,3055,0
20250318,150200,7106375,3055,3055,3055,3055,0
20250318,150100,7106375,3055,3055,3055,3055,0
20250318,150000,7106375,3055,3055,3055,3055,0
20250318,145900,7106375,3055,3055,3055,3055,0
20250318,145800,7106375,3055,3055,3055,3055,0
20250318,145700,7106375,3055,3055,3055,3055,0
20250318,145600,7106375,3055,3055,3055,3055,0
20250318,145500,7106375,3055,3055,3055,3055,0
20250318,145400,7106375,3055,3055,3055,3055,0
20250318,145300,7106375,3055,3055,3055,3055,0
20250318,145200,7106375,3055,3055,3055,3055,0
20250318,145100,7106375,3055,3055,3055,3055,0
20250318,145000,7106375,3055,3055,3055,3055,0
20250318,144900,7106375,3055,3055,3055,3055,0
20250318,144800,7106375,3055,3055,3055,3055,0
20250318,144700,7106375,3055,3055,3055,3055,218
20250318,144600,6440385,3055,3055,3055,3055,0
20250318,144500,6440385,3055,3055,3055,3055,0
20250318,144400,6440385,3055,3055,3055,3055,0
20250318,144300,6440385,3055,3055,3055,3055,0
20250318,144200,6440385,3055,3055,3055,3055,0
20250318,144100,6440385,3055,3055,3055,3055,0
20250318,144000,6440385,3055,3055,3055,3055,0
20250318,143900,6440385,3055,3055,3055,3055,0
20250318,143800,6440385,3055,3055,3055,3055,0
20250318,143700,6440385,3055,3055,3055,3055,0
20250318,143600,6440385,3055,3055,3055,3055,21
20250318,143500,6376230,3055,3055,3055,3055,0
20250318,143400,6376230,3055,3055,3055,3055,0
20250318,143300,6376230,3055,3055,3055,3055,0
20250318,143200,6376230,3055,3055,3055,3055,0
20250318,143100,6376230,3055,3055,3055,3055,0
20250318,143000,6376230,3055,3055,3055,3055,0
20250318,142900,6376230,3055,3055,3055,3055,0
20250318,142800,6376230,3055,3055,3055,3055,6
20250318,142700,6357900,3055,3055,3055,3055,22
20250318,142600,6290690,3055,3055,3055,3055,160
20250318,142500,5801890,3055,3055,3055,3055,0
20250318,142400,5801890,3055,3055,3055,3055,0
20250318,142300,5801890,3055,3055,3055,3055,0
20250318,142200,5801890,3055,3055,3055,3055,0
20250318,142100,5801890,3055,3055,3055,3055,0
20250318,142000,5801890,3055,3055,3055,3055,0
20250318,141900,5801890,3055,3055,3055,3055,0
20250318,141800,5801890,3055,3055,3055,3055,0
20250318,141700,5801890,3055,3055,3055,3055,0
20250318,141600,5801890,3055,3055,3055,3055,0
20250318,141500,5801890,3055,3055,3055,3055,0
20250318,141400,5801890,3055,3055,3055,3055,0
20250318,141300,5801890,3055,3055,3055,3055,0
20250318,141200,5801890,3055,3055,3055,3055,0
20250318,141100,5801890,3055,3055,3055,3055,0
20250318,141000,5801890,3055,3055,3055,3055,0
20250318,140900,5801890,3055,3055,3055,3055,0
20250318,140800,5801890,3055,3055,3055,3055,0
20250318,140700,5801890,3055,3055,3055,3055,0
20250318,140600,5801890,3055,3055,3055,3055,0
20250318,140500,5801890,3055,3055,3055,3055,0
20250318,140400,5801890,3055,3055,3055,3055,70
20250318,140300,5588040,3060,3060,3060,3060,0
20250318,140200,5588040,3060,3060,3060,3060,0
20250318,140100,5588040,3060,3060,3060,3060,0
20250318,140000,5588040,3060,3060,3060,3060,0
20250318,135900,5588040,3060,3060,3060,3060,0
20250318,135800,5588040,3060,3060,3060,3060,0
20250318,135700,5588040,3060,3060,3060,3060,0
20250318,135600,5588040,3060,3060,3060,3060,0
20250318,135500,5588040,3060,3060,3060,3060,0
20250318,135400,5588040,3060,3060,3060,3060,0
20250318,135300,5588040,3060,3060,3060,3060,0
20250318,135200,5588040,3060,3060,3060,3060,0
20250318,135100,5588040,3060,3060,3060,3060,0
20250318,135000,5588040,3060,3060,3060,3060,0
20250318,134900,5588040,3060,3060,3060,3060,0
20250318,134800,5588040,3060,3060,3060,3060,0
20250318,134700,5588040,3060,3060,3060,3060,0
20250318,134600,5588040,3060,3060,3060,3060,0
20250318,134500,5588040,3060,3060,3060,3060,0
20250318,134400,5588040,3060,3060,3060,3060,0
20250318,134300,5588040,3060,3060,3060,3060,0
20250318,134200,5588040,3060,3060,3060,3060,0
20250318,134100,5588040,3060,3060,3060,3060,0
20250318,134000,5588040,3060,3060,3060,3060,0
20250318,133900,5588040,3060,3060,3060,3060,0
20250318,133800,5588040,3060,3060,3060,3060,0
20250318,133700,5588040,3060,3060,3060,3060,0
20250318,133600,5588040,3060,3060,3060,3060,0
20250318,133500,5588040,3060,3060,3060,3060,0
20250318,133400,5588040,3060,3060,3060,3060,0
20250318,133300,5588040,3060,3060,3060,3060,0
20250318,133200,5588040,3060,3060,3060,3060,0
20250318,133100,5588040,3060,3060,3060,3060,0
20250318,133000,5588040,3060,3060,3060,3060,0
20250318,132900,5588040,3060,3060,3060,3060,0
20250318,132800,5588040,3060,3060,3060,3060,0
20250318,132700,5588040,3060,3060,3060,3060,0
20250318,132600,5588040,3060,3060,3060,3060,0
20250318,132500,5588040,3060,3060,3060,3060,0
20250318,132400,5588040,3060,3060,3060,3060,0
20250318,132300,5588040,3060,3060,3060,3060,0
20250318,132200,5588040,3060,3060,3060,3060,0
20250318,132100,5588040,3060,3060,3060,3060,0
20250318,132000,5588040,3060,3060,3060,3060,0
20250318,131900,5588040,3060,3060,3060,3060,0
20250318,131800,5588040,3060,3060,3060,3060,0
20250318,131700,5588040,3060,3060,3060,3060,0
20250318,131600,5588040,3060,3060,3060,3060,0
20250318,131500,5588040,3060,3060,3060,3060,0
20250318,131400,5588040,3060,3060,3060,3060,0
20250318,131300,5588040,3060,3060,3060,3060,0
20250318,131200,5588040,3060,3060,3060,3060,0
20250318,131100,5588040,3060,3060,3060,3060,0
20250318,131000,5588040,3060,3060,3060,3060,0
20250318,130900,5588040,3060,3060,3060,3060,0
20250318,130800,5588040,3060,3060,3060,3060,0
20250318,130700,5588040,3060,3060,3060,3060,0
20250318,130600,5588040,3060,3060,3060,3060,0
20250318,130500,5588040,3060,3060,3060,3060,0
20250318,130400,5588040,3060,3060,3060,3060,0
20250318,130300,5588040,3060,3060,3060,3060,0
20250318,130200,5588040,3060,3060,3060,3060,3
20250318,130100,5578860,3060,3060,3060,3060,0
20250318,130000,5578860,3060,3060,3060,3060,0
20250318,125900,5578860,3060,3060,3060,3060,0
20250318,125800,5578860,3060,3060,3060,3060,0
20250318,125700,5578860,3060,3060,3060,3060,0
20250318,125600,5578860,3060,3060,3060,3060,0
20250318,125500,5578860,3060,3060,3060,3060,1
20250318,125400,5575800,3060,3060,3060,3060,0
20250318,125300,5575800,3060,3060,3060,3060,0
20250318,125200,5575800,3060,3060,3060,3060,0
20250318,125100,5575800,3060,3060,3060,3060,0
20250318,125000,5575800,3060,3060,3060,3060,100
20250318,124900,5269800,3060,3060,3060,3060,22
20250318,124800,5202480,3060,3060,3060,3060,43
20250318,124700,5070900,3060,3060,3060,3060,0
20250318,124600,5070900,3060,3060,3060,3060,0
20250318,124500,5070900,3060,3060,3060,3060,0
20250318,124400,5070900,3060,3060,3060,3060,0
20250318,124300,5070900,3060,3060,3060,3060,0
20250318,124200,5070900,3060,3060,3060,3060,0
20250318,124100,5070900,3060,3060,3060,3060,0
20250318,124000,5070900,3060,3060,3060,3060,0
20250318,123900,5070900,3060,3060,3060,3060,0
20250318,123800,5070900,3060,3060,3060,3060,0
20250318,123700,5070900,3060,3060,3060,3060,0
20250318,123600,5070900,3060,3060,3060,3060,0
20250318,123500,5070900,3060,3060,3060,3060,0
20250318,123400,5070900,3060,3060,3060,3060,0
20250318,123300,5070900,3060,3060,3060,3060,0
20250318,123200,5070900,3060,3060,3060,3060,0
20250318,123100,5070900,3060,3060,3060,3060,0
20250318,123000,5070900,3060,3060,3060,3060,0
20250318,122900,5070900,3060,3060,3060,3060,0
20250318,122800,5070900,3060,3060,3060,3060,0
20250318,122700,5070900,3060,3060,3060,3060,0
20250318,122600,5070900,3060,3060,3060,3060,100
20250318,122500,4764900,3065,3065,3065,3065,0
20250318,122400,4764900,3065,3065,3065,3065,0
20250318,122300,4764900,3065,3065,3065,3065,0
20250318,122200,4764900,3065,3065,3065,3065,200
20250318,122100,4151900,3055,3055,3055,3055,0
20250318,122000,4151900,3055,3055,3055,3055,0
20250318,121900,4151900,3055,3055,3055,3055,0
20250318,121800,4151900,3055,3055,3055,3055,0
20250318,121700,4151900,3055,3055,3055,3055,0
20250318,121600,4151900,3055,3055,3055,3055,1
20250318,121500,4148845,3055,3055,3055,3055,0
20250318,121400,4148845,3055,3055,3055,3055,0
20250318,121300,4148845,3055,3055,3055,3055,0
20250318,121200,4148845,3055,3055,3055,3055,0
20250318,121100,4148845,3055,3055,3055,3055,0
20250318,121000,4148845,3055,3055,3055,3055,0
20250318,120900,4148845,3055,3055,3055,3055,0
20250318,120800,4148845,3055,3055,3055,3055,0
20250318,120700,4148845,3055,3055,3055,3055,0
20250318,120600,4148845,3055,3055,3055,3055,0
20250318,120500,4148845,3055,3055,3055,3055,0
20250318,120400,4148845,3055,3055,3055,3055,0
20250318,120300,4148845,3055,3055,3055,3055,0
20250318,120200,4148845,3055,3055,3055,3055,0
20250318,120100,4148845,3055,3055,3055,3055,0
20250318,120000,4148845,3055,3055,3055,3055,0
20250318,115900,4148845,3055,3055,3055,3055,0
20250318,115800,4148845,3055,3055,3055,3055,0
20250318,115700,4148845,3055,3055,3055,3055,0
20250318,115600,4148845,3055,3055,3055,3055,0
20250318,115500,4148845,3055,3055,3055,3055,1
20250318,115400,4145790,3070,3070,3070,3070,0
20250318,115300,4145790,3070,3070,3070,3070,0
20250318,115200,4145790,3070,3070,3070,3070,0
20250318,115100,4145790,3070,3070,3070,3070,0
20250318,115000,4145790,3070,3070,3070,3070,0
20250318,114900,4145790,3070,3070,3070,3070,0
20250318,114800,4145790,3070,3070,3070,3070,0
20250318,114700,4145790,3070,3070,3070,3070,0
20250318,114600,4145790,3070,3070,3070,3070,0
20250318,114500,4145790,3070,3070,3070,3070,0
20250318,114400,4145790,3070,3070,3070,3070,0
20250318,114300,4145790,3070,3070,3070,3070,0
20250318,114200,4145790,3070,3070,3070,3070,0
20250318,114100,4145790,3070,3070,3070,3070,0
20250318,114000,4145790,3070,3070,3070,3070,0
20250318,113900,4145790,3070,3070,3070,3070,0
20250318,113800,4145790,3070,3070,3070,3070,0
20250318,113700,4145790,3070,3070,3070,3070,0
20250318,113600,4145790,3070,3070,3070,3070,0
20250318,113500,4145790,3070,3070,3070,3070,0
20250318,113400,4145790,3070,3070,3070,3070,0
20250318,113300,4145790,3070,3070,3070,3070,1
20250318,113200,4142720,3055,3055,3055,3055,0
20250318,113100,4142720,3055,3055,3055,3055,0
20250318,113000,4142720,3055,3055,3055,3055,0
20250318,112900,4142720,3055,3055,3055,3055,0
20250318,112800,4142720,3055,3055,3055,3055,0
20250318,112700,4142720,3055,3055,3055,3055,0
20250318,112600,4142720,3055,3055,3055,3055,0
20250318,112500,4142720,3055,3055,3055,3055,22
20250318,112400,4075510,3055,3055,3055,3055,0
20250318,112300,4075510,3055,3055,3055,3055,0
20250318,112200,4075510,3055,3055,3055,3055,0
20250318,112100,4075510,3055,3055,3055,3055,0
20250318,112000,4075510,3055,3055,3055,3055,0
20250318,111900,4075510,3055,3055,3055,3055,15
20250318,111800,4029685,3055,3055,3055,3055,0
20250318,111700,4029685,3055,3055,3055,3055,0
20250318,111600,4029685,3055,3055,3055,3055,1
20250318,111500,4026630,3070,3070,3070,3070,0
20250318,111400,4026630,3070,3070,3070,3070,0
20250318,111300,4026630,3070,3070,3070,3070,0
20250318,111200,4026630,3070,3070,3070,3070,0
20250318,111100,4026630,3070,3070,3070,3070,0
20250318,111000,4026630,3070,3070,3070,3070,0
20250318,110900,4026630,3070,3070,3070,3070,0
20250318,110800,4026630,3070,3070,3070,3070,0
20250318,110700,4026630,3070,3070,3070,3070,0
20250318,110600,4026630,3070,3055,3070,3055,2
20250318,110500,4020505,3045,3045,3045,3045,0
20250318,110400,4020505,3045,3045,3045,3045,0
20250318,110300,4020505,3045,3045,3045,3045,0
20250318,110200,4020505,3045,3045,3045,3045,0
20250318,110100,4020505,3045,3045,3045,3045,0
20250318,110000,4020505,3045,3045,3045,3045,0
20250318,105900,4020505,3045,3045,3045,3045,10
20250318,105800,3990055,3045,3045,3045,3045,0
20250318,105700,3990055,3045,3045,3045,3045,0
20250318,105600,3990055,3045,3045,3045,3045,0
20250318,105500,3990055,3045,3065,3065,3045,251
20250318,105400,3224520,3070,3070,3070,3070,0
20250318,105300,3224520,3070,3070,3070,3070,0
20250318,105200,3224520,3070,3070,3070,3070,0
20250318,105100,3224520,3070,3070,3070,3070,0
20250318,105000,3224520,3070,3070,3070,3070,0
20250318,104900,3224520,3070,3070,3070,3070,0
20250318,104800,3224520,3070,3070,3070,3070,0
20250318,104700,3224520,3070,3070,3070,3070,0
20250318,104600,3224520,3070,3070,3070,3070,0
20250318,104500,3224520,3070,3070,3070,3070,0
20250318,104400,3224520,3070,3070,3070,3070,0
20250318,104300,3224520,3070,3070,3070,3070,0
20250318,104200,3224520,3070,3070,3070,3070,0
20250318,104100,3224520,3070,3070,3070,3070,0
20250318,104000,3224520,3070,3070,3070,3070,0
20250318,103900,3224520,3070,3070,3070,3070,0
20250318,103800,3224520,3070,3070,3070,3070,0
20250318,103700,3224520,3070,3065,3070,3065,284
20250318,103600,2354045,3055,3055,3055,3055,0
20250318,103500,2354045,3055,3055,3055,3055,0
20250318,103400,2354045,3055,3055,3055,3055,0
20250318,103300,2354045,3055,3055,3055,3055,0
20250318,103200,2354045,3055,3055,3055,3055,0
20250318,103100,2354045,3055,3055,3055,3055,0
20250318,103000,2354045,3055,3055,3055,3055,0
20250318,102900,2354045,3055,3055,3055,3055,0
20250318,102800,2354045,3055,3055,3055,3055,0
20250318,102700,2354045,3055,3055,3055,3055,0
20250318,102600,2354045,3055,3055,3055,3055,0
20250318,102500,2354045,3055,3055,3055,3055,0
20250318,102400,2354045,3055,3055,3055,3055,0
20250318,102300,2354045,3055,3055,3055,3055,0
20250318,102200,2354045,3055,3055,3055,3055,0
20250318,102100,2354045,3055,3055,3055,3055,2
20250318,102000,2347935,3055,3055,3055,3055,0
20250318,101900,2347935,3055,3055,3055,3055,0
20250318,101800,2347935,3055,3055,3055,3055,0
20250318,101700,2347935,3055,3055,3055,3055,0
20250318,101600,2347935,3055,3055,3055,3055,1
20250318,101500,2344880,3055,3055,3055,3055,0
20250318,101400,2344880,3055,3055,3055,3055,0
20250318,101300,2344880,3055,3055,3055,3055,0
20250318,101200,2344880,3055,3055,3055,3055,0
20250318,101100,2344880,3055,3055,3055,3055,0
20250318,101000,2344880,3055,3055,3055,3055,0
20250318,100900,2344880,3055,3055,3055,3055,0
20250318,100800,2344880,3055,3055,3055,3055,0
20250318,100700,2344880,3055,3055,3055,3055,0
20250318,100600,2344880,3055,3055,3055,3055,0
20250318,100500,2344880,3055,3055,3055,3055,0
20250318,100400,2344880,3055,3055,3055,3055,0
20250318,100300,2344880,3055,3055,3055,3055,0
20250318,100200,2344880,3055,3055,3055,3055,0
20250318,100100,2344880,3055,3055,3055,3055,0
20250318,100000,2344880,3055,3055,3055,3055,0
20250318,095900,2344880,3055,3055,3055,3055,22
20250318,095800,2277670,3055,3055,3055,3055,0
20250318,095700,2277670,3055,3055,3055,3055,0
20250318,095600,2277670,3055,3055,3055,3055,0
20250318,095500,2277670,3055,3055,3055,3055,0
20250318,095400,2277670,3055,3055,3055,3055,0
20250318,095300,2277670,3055,3055,3055,3055,0
20250318,095200,2277670,3055,3055,3055,3055,0
20250318,095100,2277670,3055,3055,3055,3055,0
20250318,095000,2277670,3055,3055,3055,3055,0
20250318,094900,2277670,3055,3055,3055,3055,0
20250318,094800,2277670,3055,3055,3055,3055,0
20250318,094700,2277670,3055,3055,3055,3055,0
20250318,094600,2277670,3055,3055,3055,3055,153
20250318,094500,1810255,3055,3055,3055,3055,0
20250318,094400,1810255,3055,3055,3055,3055,2
20250318,094300,1804145,3045,3045,3045,3045,0
20250318,094200,1804145,3045,3045,3045,3045,0
20250318,094100,1804145,3045,3045,3045,3045,0
20250318,094000,1804145,3045,3045,3045,3045,0
20250318,093900,1804145,3045,3045,3045,3045,0
20250318,093800,1804145,3045,3045,3045,3045,0
20250318,093700,1804145,3045,3045,3045,3045,0
20250318,093600,1804145,3045,3045,3045,3045,0
20250318,093500,1804145,3045,3045,3045,3045,0
20250318,093400,1804145,3045,3045,3045,3045,0
20250318,093300,1804145,3045,3045,3045,3045,1
20250318,093200,1801100,3055,3055,3055,3055,0
20250318,093100,1801100,3055,3055,3055,3055,0
20250318,093000,1801100,3055,3055,3055,3055,0
20250318,092900,1801100,3055,3055,3055,3055,0
20250318,092800,1801100,3055,3055,3055,3055,0
20250318,092700,1801100,3055,3055,3055,3055,0
20250318,092600,1801100,3055,3055,3055,3055,45
20250318,092500,1663625,3055,3055,3055,3055,0
20250318,092400,1663625,3055,3055,3055,3055,200
20250318,092300,1052625,3065,3065,3065,3065,0
20250318,092200,1052625,3065,3065,3065,3065,0
20250318,092100,1052625,3065,3065,3065,3065,0
20250318,092000,1052625,3065,3060,3065,3060,321
20250318,091900,70255,3055,3055,3055,3055,20
20250318,091800,9155,3045,3045,3045,3045,0
20250318,091700,9155,3045,3045,3045,3045,1
20250318,091600,6110,3055,3055,3055,3055,0
20250318,091500,6110,3055,3055,3055,3055,0
20250318,091400,6110,3055,3055,3055,3055,0
20250318,091300,6110,3055,3055,3055,3055,0
20250318,091200,6110,3055,3055,3055,3055,0
20250318,091100,6110,3055,3055,3055,3055,0
20250318,091000,6110,3055,3055,3055,3055,0
20250318,090900,6110,3055,3055,3055,3055,0
20250318,090800,6110,3055,3055,3055,3055,1
20250318,090700,3055,3055,3055,3055,3055,0
20250318,090600,3055,3055,3055,3055,3055,0
20250318,090500,3055,3055,3055,3055,3055,0
20250318,090400,3055,3055,3055,3055,3055,0
20250318,090300,3055,3055,3055,3055,3055,0
20250318,090200,3055,3055,3055,3055,3055,0
20250318,090100,3055,3055,3055,3055,3055,0
20250318,090000,3055,3055,3055,3055,3055,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 195800 8058035 3060 3060 3060 3060 311
3 20250318 195700 8058035 3060 3060 3060 3060 0
4 20250318 195600 8058035 3060 3060 3060 3060 0
5 20250318 195500 8058035 3060 3060 3060 3060 0
6 20250318 195400 8058035 3060 3060 3060 3060 0
7 20250318 195300 8058035 3060 3060 3060 3060 0
8 20250318 195200 8058035 3060 3060 3060 3060 0
9 20250318 195100 8058035 3060 3060 3060 3060 0
10 20250318 195000 8058035 3060 3060 3060 3060 0
11 20250318 194900 8058035 3060 3060 3060 3060 0
12 20250318 194800 8058035 3060 3060 3060 3060 0
13 20250318 194700 8058035 3060 3060 3060 3060 0
14 20250318 194600 8058035 3060 3060 3060 3060 0
15 20250318 194500 8058035 3060 3060 3060 3060 0
16 20250318 194400 8058035 3060 3060 3060 3060 0
17 20250318 194300 8058035 3060 3060 3060 3060 0
18 20250318 194200 8058035 3060 3060 3060 3060 0
19 20250318 194100 8058035 3060 3060 3060 3060 0
20 20250318 194000 8058035 3060 3060 3060 3060 0
21 20250318 193900 8058035 3060 3060 3060 3060 0
22 20250318 193800 8058035 3060 3060 3060 3060 0
23 20250318 193700 8058035 3060 3060 3060 3060 0
24 20250318 193600 8058035 3060 3060 3060 3060 0
25 20250318 193500 8058035 3060 3060 3060 3060 0
26 20250318 193400 8058035 3060 3060 3060 3060 0
27 20250318 193300 8058035 3060 3060 3060 3060 0
28 20250318 193200 8058035 3060 3060 3060 3060 0
29 20250318 193100 8058035 3060 3060 3060 3060 0
30 20250318 193000 8058035 3060 3060 3060 3060 0
31 20250318 192900 8058035 3060 3060 3060 3060 0
32 20250318 192800 8058035 3060 3060 3060 3060 311
33 20250318 192700 8058035 3060 3060 3060 3060 0
34 20250318 192600 8058035 3060 3060 3060 3060 0
35 20250318 192500 8058035 3060 3060 3060 3060 0
36 20250318 192400 8058035 3060 3060 3060 3060 0
37 20250318 192300 8058035 3060 3060 3060 3060 0
38 20250318 192200 8058035 3060 3060 3060 3060 0
39 20250318 192100 8058035 3060 3060 3060 3060 0
40 20250318 192000 8058035 3060 3060 3060 3060 0
41 20250318 191900 8058035 3060 3060 3060 3060 0
42 20250318 191800 8058035 3060 3060 3060 3060 0
43 20250318 191700 8058035 3060 3060 3060 3060 0
44 20250318 191600 8058035 3060 3060 3060 3060 0
45 20250318 191500 8058035 3060 3060 3060 3060 0
46 20250318 191400 8058035 3060 3060 3060 3060 0
47 20250318 191300 8058035 3060 3060 3060 3060 0
48 20250318 191200 8058035 3060 3060 3060 3060 0
49 20250318 191100 8058035 3060 3060 3060 3060 0
50 20250318 191000 8058035 3060 3060 3060 3060 0
51 20250318 190900 8058035 3060 3060 3060 3060 0
52 20250318 190800 8058035 3060 3060 3060 3060 0
53 20250318 190700 8058035 3060 3060 3060 3060 0
54 20250318 190600 8058035 3060 3060 3060 3060 0
55 20250318 190500 8058035 3060 3060 3060 3060 0
56 20250318 190400 8058035 3060 3060 3060 3060 0
57 20250318 190300 8058035 3060 3060 3060 3060 0
58 20250318 190200 8058035 3060 3060 3060 3060 0
59 20250318 190100 8058035 3060 3060 3060 3060 0
60 20250318 190000 8058035 3060 3060 3060 3060 0
61 20250318 185900 8058035 3060 3060 3060 3060 0
62 20250318 185800 8058035 3060 3060 3060 3060 311
63 20250318 185700 8058035 3060 3060 3060 3060 0
64 20250318 185600 8058035 3060 3060 3060 3060 0
65 20250318 185500 8058035 3060 3060 3060 3060 0
66 20250318 185400 8058035 3060 3060 3060 3060 0
67 20250318 185300 8058035 3060 3060 3060 3060 0
68 20250318 185200 8058035 3060 3060 3060 3060 0
69 20250318 185100 8058035 3060 3060 3060 3060 0
70 20250318 185000 8058035 3060 3060 3060 3060 0
71 20250318 184900 8058035 3060 3060 3060 3060 0
72 20250318 184800 8058035 3060 3060 3060 3060 0
73 20250318 184700 8058035 3060 3060 3060 3060 0
74 20250318 184600 8058035 3060 3060 3060 3060 0
75 20250318 184500 8058035 3060 3060 3060 3060 0
76 20250318 184400 8058035 3060 3060 3060 3060 0
77 20250318 184300 8058035 3060 3060 3060 3060 0
78 20250318 184200 8058035 3060 3060 3060 3060 0
79 20250318 184100 8058035 3060 3060 3060 3060 0
80 20250318 184000 8058035 3060 3060 3060 3060 0
81 20250318 183900 8058035 3060 3060 3060 3060 0
82 20250318 183800 8058035 3060 3060 3060 3060 0
83 20250318 183700 8058035 3060 3060 3060 3060 0
84 20250318 183600 8058035 3060 3060 3060 3060 0
85 20250318 183500 8058035 3060 3060 3060 3060 0
86 20250318 183400 8058035 3060 3060 3060 3060 0
87 20250318 183300 8058035 3060 3060 3060 3060 0
88 20250318 183200 8058035 3060 3060 3060 3060 0
89 20250318 183100 8058035 3060 3060 3060 3060 0
90 20250318 183000 8058035 3060 3060 3060 3060 0
91 20250318 182900 8058035 3060 3060 3060 3060 0
92 20250318 182800 8058035 3060 3060 3060 3060 311
93 20250318 182700 8058035 3060 3060 3060 3060 0
94 20250318 182600 8058035 3060 3060 3060 3060 0
95 20250318 182500 8058035 3060 3060 3060 3060 0
96 20250318 182400 8058035 3060 3060 3060 3060 0
97 20250318 182300 8058035 3060 3060 3060 3060 0
98 20250318 182200 8058035 3060 3060 3060 3060 0
99 20250318 182100 8058035 3060 3060 3060 3060 0
100 20250318 182000 8058035 3060 3060 3060 3060 0
101 20250318 181900 8058035 3060 3060 3060 3060 0
102 20250318 181800 8058035 3060 3060 3060 3060 0
103 20250318 181700 8058035 3060 3060 3060 3060 0
104 20250318 181600 8058035 3060 3060 3060 3060 0
105 20250318 181500 8058035 3060 3060 3060 3060 0
106 20250318 181400 8058035 3060 3060 3060 3060 0
107 20250318 181300 8058035 3060 3060 3060 3060 0
108 20250318 181200 8058035 3060 3060 3060 3060 0
109 20250318 181100 8058035 3060 3060 3060 3060 0
110 20250318 181000 8058035 3060 3060 3060 3060 0
111 20250318 180900 8058035 3060 3060 3060 3060 0
112 20250318 180800 8058035 3060 3060 3060 3060 0
113 20250318 180700 8058035 3060 3060 3060 3060 0
114 20250318 180600 8058035 3060 3060 3060 3060 0
115 20250318 180500 8058035 3060 3060 3060 3060 0
116 20250318 180400 8058035 3060 3060 3060 3060 0
117 20250318 180300 8058035 3060 3060 3060 3060 0
118 20250318 180200 8058035 3060 3060 3060 3060 0
119 20250318 180100 8058035 3060 3060 3060 3060 0
120 20250318 180000 8058035 3060 3060 3060 3060 0
121 20250318 175900 8058035 3060 3060 3060 3060 0
122 20250318 175800 8058035 3060 3060 3060 3060 311
123 20250318 175700 8058035 3060 3060 3060 3060 0
124 20250318 175600 8058035 3060 3060 3060 3060 0
125 20250318 175500 8058035 3060 3060 3060 3060 0
126 20250318 175400 8058035 3060 3060 3060 3060 0
127 20250318 175300 8058035 3060 3060 3060 3060 0
128 20250318 175200 8058035 3060 3060 3060 3060 0
129 20250318 175100 8058035 3060 3060 3060 3060 0
130 20250318 175000 8058035 3060 3060 3060 3060 0
131 20250318 174900 8058035 3060 3060 3060 3060 0
132 20250318 174800 8058035 3060 3060 3060 3060 0
133 20250318 174700 8058035 3060 3060 3060 3060 0
134 20250318 174600 8058035 3060 3060 3060 3060 0
135 20250318 174500 8058035 3060 3060 3060 3060 0
136 20250318 174400 8058035 3060 3060 3060 3060 0
137 20250318 174300 8058035 3060 3060 3060 3060 0
138 20250318 174200 8058035 3060 3060 3060 3060 0
139 20250318 174100 8058035 3060 3060 3060 3060 0
140 20250318 174000 8058035 3060 3060 3060 3060 0
141 20250318 173900 8058035 3060 3060 3060 3060 0
142 20250318 173800 8058035 3060 3060 3060 3060 0
143 20250318 173700 8058035 3060 3060 3060 3060 0
144 20250318 173600 8058035 3060 3060 3060 3060 0
145 20250318 173500 8058035 3060 3060 3060 3060 0
146 20250318 173400 8058035 3060 3060 3060 3060 0
147 20250318 173300 8058035 3060 3060 3060 3060 0
148 20250318 173200 8058035 3060 3060 3060 3060 0
149 20250318 173100 8058035 3060 3060 3060 3060 0
150 20250318 173000 8058035 3060 3060 3060 3060 0
151 20250318 172900 8058035 3060 3060 3060 3060 0
152 20250318 172800 8058035 3060 3060 3060 3060 311
153 20250318 172700 8058035 3060 3060 3060 3060 0
154 20250318 172600 8058035 3060 3060 3060 3060 0
155 20250318 172500 8058035 3060 3060 3060 3060 0
156 20250318 172400 8058035 3060 3060 3060 3060 0
157 20250318 172300 8058035 3060 3060 3060 3060 0
158 20250318 172200 8058035 3060 3060 3060 3060 0
159 20250318 172100 8058035 3060 3060 3060 3060 0
160 20250318 172000 8058035 3060 3060 3060 3060 0
161 20250318 171900 8058035 3060 3060 3060 3060 0
162 20250318 171800 8058035 3060 3060 3060 3060 0
163 20250318 171700 8058035 3060 3060 3060 3060 0
164 20250318 171600 8058035 3060 3060 3060 3060 0
165 20250318 171500 8058035 3060 3060 3060 3060 0
166 20250318 171400 8058035 3060 3060 3060 3060 0
167 20250318 171300 8058035 3060 3060 3060 3060 0
168 20250318 171200 8058035 3060 3060 3060 3060 0
169 20250318 171100 8058035 3060 3060 3060 3060 0
170 20250318 171000 8058035 3060 3060 3060 3060 0
171 20250318 170900 8058035 3060 3060 3060 3060 0
172 20250318 170800 8058035 3060 3060 3060 3060 0
173 20250318 170700 8058035 3060 3060 3060 3060 0
174 20250318 170600 8058035 3060 3060 3060 3060 0
175 20250318 170500 8058035 3060 3060 3060 3060 0
176 20250318 170400 8058035 3060 3060 3060 3060 0
177 20250318 170300 8058035 3060 3060 3060 3060 0
178 20250318 170200 8058035 3060 3060 3060 3060 0
179 20250318 170100 8058035 3060 3060 3060 3060 0
180 20250318 170000 8058035 3060 3060 3060 3060 0
181 20250318 165900 8058035 3060 3060 3060 3060 0
182 20250318 165800 8058035 3060 3060 3060 3060 311
183 20250318 165700 8058035 3060 3060 3060 3060 0
184 20250318 165600 8058035 3060 3060 3060 3060 0
185 20250318 165500 8058035 3060 3060 3060 3060 0
186 20250318 165400 8058035 3060 3060 3060 3060 0
187 20250318 165300 8058035 3060 3060 3060 3060 0
188 20250318 165200 8058035 3060 3060 3060 3060 0
189 20250318 165100 8058035 3060 3060 3060 3060 0
190 20250318 165000 8058035 3060 3060 3060 3060 0
191 20250318 164900 8058035 3060 3060 3060 3060 0
192 20250318 164800 8058035 3060 3060 3060 3060 0
193 20250318 164700 8058035 3060 3060 3060 3060 0
194 20250318 164600 8058035 3060 3060 3060 3060 0
195 20250318 164500 8058035 3060 3060 3060 3060 0
196 20250318 164400 8058035 3060 3060 3060 3060 0
197 20250318 164300 8058035 3060 3060 3060 3060 0
198 20250318 164200 8058035 3060 3060 3060 3060 0
199 20250318 164100 8058035 3060 3060 3060 3060 0
200 20250318 164000 8058035 3060 3060 3060 3060 0
201 20250318 163900 8058035 3060 3060 3060 3060 0
202 20250318 163800 8058035 3060 3060 3060 3060 0
203 20250318 163700 8058035 3060 3060 3060 3060 0
204 20250318 163600 8058035 3060 3060 3060 3060 0
205 20250318 163500 8058035 3060 3060 3060 3060 0
206 20250318 163400 8058035 3060 3060 3060 3060 0
207 20250318 163300 8058035 3060 3060 3060 3060 0
208 20250318 163200 8058035 3060 3060 3060 3060 0
209 20250318 163100 8058035 3060 3060 3060 3060 0
210 20250318 163000 8058035 3060 3060 3060 3060 0
211 20250318 162900 8058035 3060 3060 3060 3060 0
212 20250318 162800 8058035 3060 3060 3060 3060 311
213 20250318 162700 8058035 3060 3060 3060 3060 0
214 20250318 162600 8058035 3060 3060 3060 3060 0
215 20250318 162500 8058035 3060 3060 3060 3060 0
216 20250318 162400 8058035 3060 3060 3060 3060 0
217 20250318 162300 8058035 3060 3060 3060 3060 0
218 20250318 162200 8058035 3060 3060 3060 3060 0
219 20250318 162100 8058035 3060 3060 3060 3060 0
220 20250318 162000 8058035 3060 3060 3060 3060 0
221 20250318 161900 8058035 3060 3060 3060 3060 0
222 20250318 161800 8058035 3060 3060 3060 3060 0
223 20250318 161700 8058035 3060 3060 3060 3060 0
224 20250318 161600 8058035 3060 3060 3060 3060 0
225 20250318 161500 8058035 3060 3060 3060 3060 0
226 20250318 161400 8058035 3060 3060 3060 3060 0
227 20250318 161300 8058035 3060 3060 3060 3060 0
228 20250318 161200 8058035 3060 3060 3060 3060 0
229 20250318 161100 8058035 3060 3060 3060 3060 0
230 20250318 161000 8058035 3060 3060 3060 3060 0
231 20250318 160900 8058035 3060 3060 3060 3060 0
232 20250318 160800 8058035 3060 3060 3060 3060 0
233 20250318 160700 8058035 3060 3060 3060 3060 0
234 20250318 160600 8058035 3060 3060 3060 3060 0
235 20250318 160500 8058035 3060 3060 3060 3060 0
236 20250318 160400 8058035 3060 3060 3060 3060 0
237 20250318 160300 8058035 3060 3060 3060 3060 0
238 20250318 160200 8058035 3060 3060 3060 3060 0
239 20250318 160100 8058035 3060 3060 3060 3060 0
240 20250318 160000 8058035 3060 3060 3060 3060 0
241 20250318 155900 8058035 3060 3060 3060 3060 0
242 20250318 155800 8058035 3060 3060 3060 3060 311
243 20250318 155700 8058035 3060 3060 3060 3060 0
244 20250318 155600 8058035 3060 3060 3060 3060 0
245 20250318 155500 8058035 3060 3060 3060 3060 0
246 20250318 155400 8058035 3060 3060 3060 3060 0
247 20250318 155300 8058035 3060 3060 3060 3060 0
248 20250318 155200 8058035 3060 3060 3060 3060 0
249 20250318 155100 8058035 3060 3060 3060 3060 0
250 20250318 155000 8058035 3060 3060 3060 3060 0
251 20250318 154900 8058035 3060 3060 3060 3060 0
252 20250318 154800 8058035 3060 3060 3060 3060 0
253 20250318 154700 8058035 3060 3060 3060 3060 0
254 20250318 154600 8058035 3060 3060 3060 3060 0
255 20250318 154500 8058035 3060 3060 3060 3060 0
256 20250318 154400 8058035 3060 3060 3060 3060 0
257 20250318 154300 8058035 3060 3060 3060 3060 0
258 20250318 154200 8058035 3060 3060 3060 3060 0
259 20250318 154100 8058035 3060 3060 3060 3060 0
260 20250318 154000 8058035 3060 3060 3060 3060 0
261 20250318 153900 8058035 3060 3060 3060 3060 0
262 20250318 153800 8058035 3060 3060 3060 3060 0
263 20250318 153700 8058035 3060 3060 3060 3060 0
264 20250318 153600 8058035 3060 3060 3060 3060 0
265 20250318 153500 8058035 3060 3060 3060 3060 0
266 20250318 153400 8058035 3060 3060 3060 3060 0
267 20250318 153300 8058035 3060 3060 3060 3060 0
268 20250318 153200 8058035 3060 3060 3060 3060 0
269 20250318 153100 8058035 3060 3060 3060 3060 0
270 20250318 153000 8058035 3060 3060 3060 3060 311
271 20250318 152900 7106375 3055 3055 3055 3055 0
272 20250318 152800 7106375 3055 3055 3055 3055 0
273 20250318 152700 7106375 3055 3055 3055 3055 0
274 20250318 152600 7106375 3055 3055 3055 3055 0
275 20250318 152500 7106375 3055 3055 3055 3055 0
276 20250318 152400 7106375 3055 3055 3055 3055 0
277 20250318 152300 7106375 3055 3055 3055 3055 0
278 20250318 152200 7106375 3055 3055 3055 3055 0
279 20250318 152100 7106375 3055 3055 3055 3055 0
280 20250318 152000 7106375 3055 3055 3055 3055 0
281 20250318 151900 7106375 3055 3055 3055 3055 0
282 20250318 151800 7106375 3055 3055 3055 3055 0
283 20250318 151700 7106375 3055 3055 3055 3055 0
284 20250318 151600 7106375 3055 3055 3055 3055 0
285 20250318 151500 7106375 3055 3055 3055 3055 0
286 20250318 151400 7106375 3055 3055 3055 3055 0
287 20250318 151300 7106375 3055 3055 3055 3055 0
288 20250318 151200 7106375 3055 3055 3055 3055 0
289 20250318 151100 7106375 3055 3055 3055 3055 0
290 20250318 151000 7106375 3055 3055 3055 3055 0
291 20250318 150900 7106375 3055 3055 3055 3055 0
292 20250318 150800 7106375 3055 3055 3055 3055 0
293 20250318 150700 7106375 3055 3055 3055 3055 0
294 20250318 150600 7106375 3055 3055 3055 3055 0
295 20250318 150500 7106375 3055 3055 3055 3055 0
296 20250318 150400 7106375 3055 3055 3055 3055 0
297 20250318 150300 7106375 3055 3055 3055 3055 0
298 20250318 150200 7106375 3055 3055 3055 3055 0
299 20250318 150100 7106375 3055 3055 3055 3055 0
300 20250318 150000 7106375 3055 3055 3055 3055 0
301 20250318 145900 7106375 3055 3055 3055 3055 0
302 20250318 145800 7106375 3055 3055 3055 3055 0
303 20250318 145700 7106375 3055 3055 3055 3055 0
304 20250318 145600 7106375 3055 3055 3055 3055 0
305 20250318 145500 7106375 3055 3055 3055 3055 0
306 20250318 145400 7106375 3055 3055 3055 3055 0
307 20250318 145300 7106375 3055 3055 3055 3055 0
308 20250318 145200 7106375 3055 3055 3055 3055 0
309 20250318 145100 7106375 3055 3055 3055 3055 0
310 20250318 145000 7106375 3055 3055 3055 3055 0
311 20250318 144900 7106375 3055 3055 3055 3055 0
312 20250318 144800 7106375 3055 3055 3055 3055 0
313 20250318 144700 7106375 3055 3055 3055 3055 218
314 20250318 144600 6440385 3055 3055 3055 3055 0
315 20250318 144500 6440385 3055 3055 3055 3055 0
316 20250318 144400 6440385 3055 3055 3055 3055 0
317 20250318 144300 6440385 3055 3055 3055 3055 0
318 20250318 144200 6440385 3055 3055 3055 3055 0
319 20250318 144100 6440385 3055 3055 3055 3055 0
320 20250318 144000 6440385 3055 3055 3055 3055 0
321 20250318 143900 6440385 3055 3055 3055 3055 0
322 20250318 143800 6440385 3055 3055 3055 3055 0
323 20250318 143700 6440385 3055 3055 3055 3055 0
324 20250318 143600 6440385 3055 3055 3055 3055 21
325 20250318 143500 6376230 3055 3055 3055 3055 0
326 20250318 143400 6376230 3055 3055 3055 3055 0
327 20250318 143300 6376230 3055 3055 3055 3055 0
328 20250318 143200 6376230 3055 3055 3055 3055 0
329 20250318 143100 6376230 3055 3055 3055 3055 0
330 20250318 143000 6376230 3055 3055 3055 3055 0
331 20250318 142900 6376230 3055 3055 3055 3055 0
332 20250318 142800 6376230 3055 3055 3055 3055 6
333 20250318 142700 6357900 3055 3055 3055 3055 22
334 20250318 142600 6290690 3055 3055 3055 3055 160
335 20250318 142500 5801890 3055 3055 3055 3055 0
336 20250318 142400 5801890 3055 3055 3055 3055 0
337 20250318 142300 5801890 3055 3055 3055 3055 0
338 20250318 142200 5801890 3055 3055 3055 3055 0
339 20250318 142100 5801890 3055 3055 3055 3055 0
340 20250318 142000 5801890 3055 3055 3055 3055 0
341 20250318 141900 5801890 3055 3055 3055 3055 0
342 20250318 141800 5801890 3055 3055 3055 3055 0
343 20250318 141700 5801890 3055 3055 3055 3055 0
344 20250318 141600 5801890 3055 3055 3055 3055 0
345 20250318 141500 5801890 3055 3055 3055 3055 0
346 20250318 141400 5801890 3055 3055 3055 3055 0
347 20250318 141300 5801890 3055 3055 3055 3055 0
348 20250318 141200 5801890 3055 3055 3055 3055 0
349 20250318 141100 5801890 3055 3055 3055 3055 0
350 20250318 141000 5801890 3055 3055 3055 3055 0
351 20250318 140900 5801890 3055 3055 3055 3055 0
352 20250318 140800 5801890 3055 3055 3055 3055 0
353 20250318 140700 5801890 3055 3055 3055 3055 0
354 20250318 140600 5801890 3055 3055 3055 3055 0
355 20250318 140500 5801890 3055 3055 3055 3055 0
356 20250318 140400 5801890 3055 3055 3055 3055 70
357 20250318 140300 5588040 3060 3060 3060 3060 0
358 20250318 140200 5588040 3060 3060 3060 3060 0
359 20250318 140100 5588040 3060 3060 3060 3060 0
360 20250318 140000 5588040 3060 3060 3060 3060 0
361 20250318 135900 5588040 3060 3060 3060 3060 0
362 20250318 135800 5588040 3060 3060 3060 3060 0
363 20250318 135700 5588040 3060 3060 3060 3060 0
364 20250318 135600 5588040 3060 3060 3060 3060 0
365 20250318 135500 5588040 3060 3060 3060 3060 0
366 20250318 135400 5588040 3060 3060 3060 3060 0
367 20250318 135300 5588040 3060 3060 3060 3060 0
368 20250318 135200 5588040 3060 3060 3060 3060 0
369 20250318 135100 5588040 3060 3060 3060 3060 0
370 20250318 135000 5588040 3060 3060 3060 3060 0
371 20250318 134900 5588040 3060 3060 3060 3060 0
372 20250318 134800 5588040 3060 3060 3060 3060 0
373 20250318 134700 5588040 3060 3060 3060 3060 0
374 20250318 134600 5588040 3060 3060 3060 3060 0
375 20250318 134500 5588040 3060 3060 3060 3060 0
376 20250318 134400 5588040 3060 3060 3060 3060 0
377 20250318 134300 5588040 3060 3060 3060 3060 0
378 20250318 134200 5588040 3060 3060 3060 3060 0
379 20250318 134100 5588040 3060 3060 3060 3060 0
380 20250318 134000 5588040 3060 3060 3060 3060 0
381 20250318 133900 5588040 3060 3060 3060 3060 0
382 20250318 133800 5588040 3060 3060 3060 3060 0
383 20250318 133700 5588040 3060 3060 3060 3060 0
384 20250318 133600 5588040 3060 3060 3060 3060 0
385 20250318 133500 5588040 3060 3060 3060 3060 0
386 20250318 133400 5588040 3060 3060 3060 3060 0
387 20250318 133300 5588040 3060 3060 3060 3060 0
388 20250318 133200 5588040 3060 3060 3060 3060 0
389 20250318 133100 5588040 3060 3060 3060 3060 0
390 20250318 133000 5588040 3060 3060 3060 3060 0
391 20250318 132900 5588040 3060 3060 3060 3060 0
392 20250318 132800 5588040 3060 3060 3060 3060 0
393 20250318 132700 5588040 3060 3060 3060 3060 0
394 20250318 132600 5588040 3060 3060 3060 3060 0
395 20250318 132500 5588040 3060 3060 3060 3060 0
396 20250318 132400 5588040 3060 3060 3060 3060 0
397 20250318 132300 5588040 3060 3060 3060 3060 0
398 20250318 132200 5588040 3060 3060 3060 3060 0
399 20250318 132100 5588040 3060 3060 3060 3060 0
400 20250318 132000 5588040 3060 3060 3060 3060 0
401 20250318 131900 5588040 3060 3060 3060 3060 0
402 20250318 131800 5588040 3060 3060 3060 3060 0
403 20250318 131700 5588040 3060 3060 3060 3060 0
404 20250318 131600 5588040 3060 3060 3060 3060 0
405 20250318 131500 5588040 3060 3060 3060 3060 0
406 20250318 131400 5588040 3060 3060 3060 3060 0
407 20250318 131300 5588040 3060 3060 3060 3060 0
408 20250318 131200 5588040 3060 3060 3060 3060 0
409 20250318 131100 5588040 3060 3060 3060 3060 0
410 20250318 131000 5588040 3060 3060 3060 3060 0
411 20250318 130900 5588040 3060 3060 3060 3060 0
412 20250318 130800 5588040 3060 3060 3060 3060 0
413 20250318 130700 5588040 3060 3060 3060 3060 0
414 20250318 130600 5588040 3060 3060 3060 3060 0
415 20250318 130500 5588040 3060 3060 3060 3060 0
416 20250318 130400 5588040 3060 3060 3060 3060 0
417 20250318 130300 5588040 3060 3060 3060 3060 0
418 20250318 130200 5588040 3060 3060 3060 3060 3
419 20250318 130100 5578860 3060 3060 3060 3060 0
420 20250318 130000 5578860 3060 3060 3060 3060 0
421 20250318 125900 5578860 3060 3060 3060 3060 0
422 20250318 125800 5578860 3060 3060 3060 3060 0
423 20250318 125700 5578860 3060 3060 3060 3060 0
424 20250318 125600 5578860 3060 3060 3060 3060 0
425 20250318 125500 5578860 3060 3060 3060 3060 1
426 20250318 125400 5575800 3060 3060 3060 3060 0
427 20250318 125300 5575800 3060 3060 3060 3060 0
428 20250318 125200 5575800 3060 3060 3060 3060 0
429 20250318 125100 5575800 3060 3060 3060 3060 0
430 20250318 125000 5575800 3060 3060 3060 3060 100
431 20250318 124900 5269800 3060 3060 3060 3060 22
432 20250318 124800 5202480 3060 3060 3060 3060 43
433 20250318 124700 5070900 3060 3060 3060 3060 0
434 20250318 124600 5070900 3060 3060 3060 3060 0
435 20250318 124500 5070900 3060 3060 3060 3060 0
436 20250318 124400 5070900 3060 3060 3060 3060 0
437 20250318 124300 5070900 3060 3060 3060 3060 0
438 20250318 124200 5070900 3060 3060 3060 3060 0
439 20250318 124100 5070900 3060 3060 3060 3060 0
440 20250318 124000 5070900 3060 3060 3060 3060 0
441 20250318 123900 5070900 3060 3060 3060 3060 0
442 20250318 123800 5070900 3060 3060 3060 3060 0
443 20250318 123700 5070900 3060 3060 3060 3060 0
444 20250318 123600 5070900 3060 3060 3060 3060 0
445 20250318 123500 5070900 3060 3060 3060 3060 0
446 20250318 123400 5070900 3060 3060 3060 3060 0
447 20250318 123300 5070900 3060 3060 3060 3060 0
448 20250318 123200 5070900 3060 3060 3060 3060 0
449 20250318 123100 5070900 3060 3060 3060 3060 0
450 20250318 123000 5070900 3060 3060 3060 3060 0
451 20250318 122900 5070900 3060 3060 3060 3060 0
452 20250318 122800 5070900 3060 3060 3060 3060 0
453 20250318 122700 5070900 3060 3060 3060 3060 0
454 20250318 122600 5070900 3060 3060 3060 3060 100
455 20250318 122500 4764900 3065 3065 3065 3065 0
456 20250318 122400 4764900 3065 3065 3065 3065 0
457 20250318 122300 4764900 3065 3065 3065 3065 0
458 20250318 122200 4764900 3065 3065 3065 3065 200
459 20250318 122100 4151900 3055 3055 3055 3055 0
460 20250318 122000 4151900 3055 3055 3055 3055 0
461 20250318 121900 4151900 3055 3055 3055 3055 0
462 20250318 121800 4151900 3055 3055 3055 3055 0
463 20250318 121700 4151900 3055 3055 3055 3055 0
464 20250318 121600 4151900 3055 3055 3055 3055 1
465 20250318 121500 4148845 3055 3055 3055 3055 0
466 20250318 121400 4148845 3055 3055 3055 3055 0
467 20250318 121300 4148845 3055 3055 3055 3055 0
468 20250318 121200 4148845 3055 3055 3055 3055 0
469 20250318 121100 4148845 3055 3055 3055 3055 0
470 20250318 121000 4148845 3055 3055 3055 3055 0
471 20250318 120900 4148845 3055 3055 3055 3055 0
472 20250318 120800 4148845 3055 3055 3055 3055 0
473 20250318 120700 4148845 3055 3055 3055 3055 0
474 20250318 120600 4148845 3055 3055 3055 3055 0
475 20250318 120500 4148845 3055 3055 3055 3055 0
476 20250318 120400 4148845 3055 3055 3055 3055 0
477 20250318 120300 4148845 3055 3055 3055 3055 0
478 20250318 120200 4148845 3055 3055 3055 3055 0
479 20250318 120100 4148845 3055 3055 3055 3055 0
480 20250318 120000 4148845 3055 3055 3055 3055 0
481 20250318 115900 4148845 3055 3055 3055 3055 0
482 20250318 115800 4148845 3055 3055 3055 3055 0
483 20250318 115700 4148845 3055 3055 3055 3055 0
484 20250318 115600 4148845 3055 3055 3055 3055 0
485 20250318 115500 4148845 3055 3055 3055 3055 1
486 20250318 115400 4145790 3070 3070 3070 3070 0
487 20250318 115300 4145790 3070 3070 3070 3070 0
488 20250318 115200 4145790 3070 3070 3070 3070 0
489 20250318 115100 4145790 3070 3070 3070 3070 0
490 20250318 115000 4145790 3070 3070 3070 3070 0
491 20250318 114900 4145790 3070 3070 3070 3070 0
492 20250318 114800 4145790 3070 3070 3070 3070 0
493 20250318 114700 4145790 3070 3070 3070 3070 0
494 20250318 114600 4145790 3070 3070 3070 3070 0
495 20250318 114500 4145790 3070 3070 3070 3070 0
496 20250318 114400 4145790 3070 3070 3070 3070 0
497 20250318 114300 4145790 3070 3070 3070 3070 0
498 20250318 114200 4145790 3070 3070 3070 3070 0
499 20250318 114100 4145790 3070 3070 3070 3070 0
500 20250318 114000 4145790 3070 3070 3070 3070 0
501 20250318 113900 4145790 3070 3070 3070 3070 0
502 20250318 113800 4145790 3070 3070 3070 3070 0
503 20250318 113700 4145790 3070 3070 3070 3070 0
504 20250318 113600 4145790 3070 3070 3070 3070 0
505 20250318 113500 4145790 3070 3070 3070 3070 0
506 20250318 113400 4145790 3070 3070 3070 3070 0
507 20250318 113300 4145790 3070 3070 3070 3070 1
508 20250318 113200 4142720 3055 3055 3055 3055 0
509 20250318 113100 4142720 3055 3055 3055 3055 0
510 20250318 113000 4142720 3055 3055 3055 3055 0
511 20250318 112900 4142720 3055 3055 3055 3055 0
512 20250318 112800 4142720 3055 3055 3055 3055 0
513 20250318 112700 4142720 3055 3055 3055 3055 0
514 20250318 112600 4142720 3055 3055 3055 3055 0
515 20250318 112500 4142720 3055 3055 3055 3055 22
516 20250318 112400 4075510 3055 3055 3055 3055 0
517 20250318 112300 4075510 3055 3055 3055 3055 0
518 20250318 112200 4075510 3055 3055 3055 3055 0
519 20250318 112100 4075510 3055 3055 3055 3055 0
520 20250318 112000 4075510 3055 3055 3055 3055 0
521 20250318 111900 4075510 3055 3055 3055 3055 15
522 20250318 111800 4029685 3055 3055 3055 3055 0
523 20250318 111700 4029685 3055 3055 3055 3055 0
524 20250318 111600 4029685 3055 3055 3055 3055 1
525 20250318 111500 4026630 3070 3070 3070 3070 0
526 20250318 111400 4026630 3070 3070 3070 3070 0
527 20250318 111300 4026630 3070 3070 3070 3070 0
528 20250318 111200 4026630 3070 3070 3070 3070 0
529 20250318 111100 4026630 3070 3070 3070 3070 0
530 20250318 111000 4026630 3070 3070 3070 3070 0
531 20250318 110900 4026630 3070 3070 3070 3070 0
532 20250318 110800 4026630 3070 3070 3070 3070 0
533 20250318 110700 4026630 3070 3070 3070 3070 0
534 20250318 110600 4026630 3070 3055 3070 3055 2
535 20250318 110500 4020505 3045 3045 3045 3045 0
536 20250318 110400 4020505 3045 3045 3045 3045 0
537 20250318 110300 4020505 3045 3045 3045 3045 0
538 20250318 110200 4020505 3045 3045 3045 3045 0
539 20250318 110100 4020505 3045 3045 3045 3045 0
540 20250318 110000 4020505 3045 3045 3045 3045 0
541 20250318 105900 4020505 3045 3045 3045 3045 10
542 20250318 105800 3990055 3045 3045 3045 3045 0
543 20250318 105700 3990055 3045 3045 3045 3045 0
544 20250318 105600 3990055 3045 3045 3045 3045 0
545 20250318 105500 3990055 3045 3065 3065 3045 251
546 20250318 105400 3224520 3070 3070 3070 3070 0
547 20250318 105300 3224520 3070 3070 3070 3070 0
548 20250318 105200 3224520 3070 3070 3070 3070 0
549 20250318 105100 3224520 3070 3070 3070 3070 0
550 20250318 105000 3224520 3070 3070 3070 3070 0
551 20250318 104900 3224520 3070 3070 3070 3070 0
552 20250318 104800 3224520 3070 3070 3070 3070 0
553 20250318 104700 3224520 3070 3070 3070 3070 0
554 20250318 104600 3224520 3070 3070 3070 3070 0
555 20250318 104500 3224520 3070 3070 3070 3070 0
556 20250318 104400 3224520 3070 3070 3070 3070 0
557 20250318 104300 3224520 3070 3070 3070 3070 0
558 20250318 104200 3224520 3070 3070 3070 3070 0
559 20250318 104100 3224520 3070 3070 3070 3070 0
560 20250318 104000 3224520 3070 3070 3070 3070 0
561 20250318 103900 3224520 3070 3070 3070 3070 0
562 20250318 103800 3224520 3070 3070 3070 3070 0
563 20250318 103700 3224520 3070 3065 3070 3065 284
564 20250318 103600 2354045 3055 3055 3055 3055 0
565 20250318 103500 2354045 3055 3055 3055 3055 0
566 20250318 103400 2354045 3055 3055 3055 3055 0
567 20250318 103300 2354045 3055 3055 3055 3055 0
568 20250318 103200 2354045 3055 3055 3055 3055 0
569 20250318 103100 2354045 3055 3055 3055 3055 0
570 20250318 103000 2354045 3055 3055 3055 3055 0
571 20250318 102900 2354045 3055 3055 3055 3055 0
572 20250318 102800 2354045 3055 3055 3055 3055 0
573 20250318 102700 2354045 3055 3055 3055 3055 0
574 20250318 102600 2354045 3055 3055 3055 3055 0
575 20250318 102500 2354045 3055 3055 3055 3055 0
576 20250318 102400 2354045 3055 3055 3055 3055 0
577 20250318 102300 2354045 3055 3055 3055 3055 0
578 20250318 102200 2354045 3055 3055 3055 3055 0
579 20250318 102100 2354045 3055 3055 3055 3055 2
580 20250318 102000 2347935 3055 3055 3055 3055 0
581 20250318 101900 2347935 3055 3055 3055 3055 0
582 20250318 101800 2347935 3055 3055 3055 3055 0
583 20250318 101700 2347935 3055 3055 3055 3055 0
584 20250318 101600 2347935 3055 3055 3055 3055 1
585 20250318 101500 2344880 3055 3055 3055 3055 0
586 20250318 101400 2344880 3055 3055 3055 3055 0
587 20250318 101300 2344880 3055 3055 3055 3055 0
588 20250318 101200 2344880 3055 3055 3055 3055 0
589 20250318 101100 2344880 3055 3055 3055 3055 0
590 20250318 101000 2344880 3055 3055 3055 3055 0
591 20250318 100900 2344880 3055 3055 3055 3055 0
592 20250318 100800 2344880 3055 3055 3055 3055 0
593 20250318 100700 2344880 3055 3055 3055 3055 0
594 20250318 100600 2344880 3055 3055 3055 3055 0
595 20250318 100500 2344880 3055 3055 3055 3055 0
596 20250318 100400 2344880 3055 3055 3055 3055 0
597 20250318 100300 2344880 3055 3055 3055 3055 0
598 20250318 100200 2344880 3055 3055 3055 3055 0
599 20250318 100100 2344880 3055 3055 3055 3055 0
600 20250318 100000 2344880 3055 3055 3055 3055 0
601 20250318 095900 2344880 3055 3055 3055 3055 22
602 20250318 095800 2277670 3055 3055 3055 3055 0
603 20250318 095700 2277670 3055 3055 3055 3055 0
604 20250318 095600 2277670 3055 3055 3055 3055 0
605 20250318 095500 2277670 3055 3055 3055 3055 0
606 20250318 095400 2277670 3055 3055 3055 3055 0
607 20250318 095300 2277670 3055 3055 3055 3055 0
608 20250318 095200 2277670 3055 3055 3055 3055 0
609 20250318 095100 2277670 3055 3055 3055 3055 0
610 20250318 095000 2277670 3055 3055 3055 3055 0
611 20250318 094900 2277670 3055 3055 3055 3055 0
612 20250318 094800 2277670 3055 3055 3055 3055 0
613 20250318 094700 2277670 3055 3055 3055 3055 0
614 20250318 094600 2277670 3055 3055 3055 3055 153
615 20250318 094500 1810255 3055 3055 3055 3055 0
616 20250318 094400 1810255 3055 3055 3055 3055 2
617 20250318 094300 1804145 3045 3045 3045 3045 0
618 20250318 094200 1804145 3045 3045 3045 3045 0
619 20250318 094100 1804145 3045 3045 3045 3045 0
620 20250318 094000 1804145 3045 3045 3045 3045 0
621 20250318 093900 1804145 3045 3045 3045 3045 0
622 20250318 093800 1804145 3045 3045 3045 3045 0
623 20250318 093700 1804145 3045 3045 3045 3045 0
624 20250318 093600 1804145 3045 3045 3045 3045 0
625 20250318 093500 1804145 3045 3045 3045 3045 0
626 20250318 093400 1804145 3045 3045 3045 3045 0
627 20250318 093300 1804145 3045 3045 3045 3045 1
628 20250318 093200 1801100 3055 3055 3055 3055 0
629 20250318 093100 1801100 3055 3055 3055 3055 0
630 20250318 093000 1801100 3055 3055 3055 3055 0
631 20250318 092900 1801100 3055 3055 3055 3055 0
632 20250318 092800 1801100 3055 3055 3055 3055 0
633 20250318 092700 1801100 3055 3055 3055 3055 0
634 20250318 092600 1801100 3055 3055 3055 3055 45
635 20250318 092500 1663625 3055 3055 3055 3055 0
636 20250318 092400 1663625 3055 3055 3055 3055 200
637 20250318 092300 1052625 3065 3065 3065 3065 0
638 20250318 092200 1052625 3065 3065 3065 3065 0
639 20250318 092100 1052625 3065 3065 3065 3065 0
640 20250318 092000 1052625 3065 3060 3065 3060 321
641 20250318 091900 70255 3055 3055 3055 3055 20
642 20250318 091800 9155 3045 3045 3045 3045 0
643 20250318 091700 9155 3045 3045 3045 3045 1
644 20250318 091600 6110 3055 3055 3055 3055 0
645 20250318 091500 6110 3055 3055 3055 3055 0
646 20250318 091400 6110 3055 3055 3055 3055 0
647 20250318 091300 6110 3055 3055 3055 3055 0
648 20250318 091200 6110 3055 3055 3055 3055 0
649 20250318 091100 6110 3055 3055 3055 3055 0
650 20250318 091000 6110 3055 3055 3055 3055 0
651 20250318 090900 6110 3055 3055 3055 3055 0
652 20250318 090800 6110 3055 3055 3055 3055 1
653 20250318 090700 3055 3055 3055 3055 3055 0
654 20250318 090600 3055 3055 3055 3055 3055 0
655 20250318 090500 3055 3055 3055 3055 3055 0
656 20250318 090400 3055 3055 3055 3055 3055 0
657 20250318 090300 3055 3055 3055 3055 3055 0
658 20250318 090200 3055 3055 3055 3055 3055 0
659 20250318 090100 3055 3055 3055 3055 3055 0
660 20250318 090000 3055 3055 3055 3055 3055 1