ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
080720/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,195800,0,2725,2725,2725,2725,0
20250318,195700,0,2725,2725,2725,2725,0
20250318,195600,0,2725,2725,2725,2725,0
20250318,195500,0,2725,2725,2725,2725,0
20250318,195400,0,2725,2725,2725,2725,0
20250318,195300,0,2725,2725,2725,2725,0
20250318,195200,0,2725,2725,2725,2725,0
20250318,195100,0,2725,2725,2725,2725,0
20250318,195000,0,2725,2725,2725,2725,0
20250318,194900,0,2725,2725,2725,2725,0
20250318,194800,0,2725,2725,2725,2725,0
20250318,194700,0,2725,2725,2725,2725,0
20250318,194600,0,2725,2725,2725,2725,0
20250318,194500,0,2725,2725,2725,2725,0
20250318,194400,0,2725,2725,2725,2725,0
20250318,194300,0,2725,2725,2725,2725,0
20250318,194200,0,2725,2725,2725,2725,0
20250318,194100,0,2725,2725,2725,2725,0
20250318,194000,0,2725,2725,2725,2725,0
20250318,193900,0,2725,2725,2725,2725,0
20250318,193800,0,2725,2725,2725,2725,0
20250318,193700,0,2725,2725,2725,2725,0
20250318,193600,0,2725,2725,2725,2725,0
20250318,193500,0,2725,2725,2725,2725,0
20250318,193400,0,2725,2725,2725,2725,0
20250318,193300,0,2725,2725,2725,2725,0
20250318,193200,0,2725,2725,2725,2725,0
20250318,193100,0,2725,2725,2725,2725,0
20250318,193000,0,2725,2725,2725,2725,0
20250318,192900,0,2725,2725,2725,2725,0
20250318,192800,0,2725,2725,2725,2725,0
20250318,192700,0,2725,2725,2725,2725,0
20250318,192600,0,2725,2725,2725,2725,0
20250318,192500,0,2725,2725,2725,2725,0
20250318,192400,0,2725,2725,2725,2725,0
20250318,192300,0,2725,2725,2725,2725,0
20250318,192200,0,2725,2725,2725,2725,0
20250318,192100,0,2725,2725,2725,2725,0
20250318,192000,0,2725,2725,2725,2725,0
20250318,191900,0,2725,2725,2725,2725,0
20250318,191800,0,2725,2725,2725,2725,0
20250318,191700,0,2725,2725,2725,2725,0
20250318,191600,0,2725,2725,2725,2725,0
20250318,191500,0,2725,2725,2725,2725,0
20250318,191400,0,2725,2725,2725,2725,0
20250318,191300,0,2725,2725,2725,2725,0
20250318,191200,0,2725,2725,2725,2725,0
20250318,191100,0,2725,2725,2725,2725,0
20250318,191000,0,2725,2725,2725,2725,0
20250318,190900,0,2725,2725,2725,2725,0
20250318,190800,0,2725,2725,2725,2725,0
20250318,190700,0,2725,2725,2725,2725,0
20250318,190600,0,2725,2725,2725,2725,0
20250318,190500,0,2725,2725,2725,2725,0
20250318,190400,0,2725,2725,2725,2725,0
20250318,190300,0,2725,2725,2725,2725,0
20250318,190200,0,2725,2725,2725,2725,0
20250318,190100,0,2725,2725,2725,2725,0
20250318,190000,0,2725,2725,2725,2725,0
20250318,185900,0,2725,2725,2725,2725,0
20250318,185800,0,2725,2725,2725,2725,0
20250318,185700,0,2725,2725,2725,2725,0
20250318,185600,0,2725,2725,2725,2725,0
20250318,185500,0,2725,2725,2725,2725,0
20250318,185400,0,2725,2725,2725,2725,0
20250318,185300,0,2725,2725,2725,2725,0
20250318,185200,0,2725,2725,2725,2725,0
20250318,185100,0,2725,2725,2725,2725,0
20250318,185000,0,2725,2725,2725,2725,0
20250318,184900,0,2725,2725,2725,2725,0
20250318,184800,0,2725,2725,2725,2725,0
20250318,184700,0,2725,2725,2725,2725,0
20250318,184600,0,2725,2725,2725,2725,0
20250318,184500,0,2725,2725,2725,2725,0
20250318,184400,0,2725,2725,2725,2725,0
20250318,184300,0,2725,2725,2725,2725,0
20250318,184200,0,2725,2725,2725,2725,0
20250318,184100,0,2725,2725,2725,2725,0
20250318,184000,0,2725,2725,2725,2725,0
20250318,183900,0,2725,2725,2725,2725,0
20250318,183800,0,2725,2725,2725,2725,0
20250318,183700,0,2725,2725,2725,2725,0
20250318,183600,0,2725,2725,2725,2725,0
20250318,183500,0,2725,2725,2725,2725,0
20250318,183400,0,2725,2725,2725,2725,0
20250318,183300,0,2725,2725,2725,2725,0
20250318,183200,0,2725,2725,2725,2725,0
20250318,183100,0,2725,2725,2725,2725,0
20250318,183000,0,2725,2725,2725,2725,0
20250318,182900,0,2725,2725,2725,2725,0
20250318,182800,0,2725,2725,2725,2725,0
20250318,182700,0,2725,2725,2725,2725,0
20250318,182600,0,2725,2725,2725,2725,0
20250318,182500,0,2725,2725,2725,2725,0
20250318,182400,0,2725,2725,2725,2725,0
20250318,182300,0,2725,2725,2725,2725,0
20250318,182200,0,2725,2725,2725,2725,0
20250318,182100,0,2725,2725,2725,2725,0
20250318,182000,0,2725,2725,2725,2725,0
20250318,181900,0,2725,2725,2725,2725,0
20250318,181800,0,2725,2725,2725,2725,0
20250318,181700,0,2725,2725,2725,2725,0
20250318,181600,0,2725,2725,2725,2725,0
20250318,181500,0,2725,2725,2725,2725,0
20250318,181400,0,2725,2725,2725,2725,0
20250318,181300,0,2725,2725,2725,2725,0
20250318,181200,0,2725,2725,2725,2725,0
20250318,181100,0,2725,2725,2725,2725,0
20250318,181000,0,2725,2725,2725,2725,0
20250318,180900,0,2725,2725,2725,2725,0
20250318,180800,0,2725,2725,2725,2725,0
20250318,180700,0,2725,2725,2725,2725,0
20250318,180600,0,2725,2725,2725,2725,0
20250318,180500,0,2725,2725,2725,2725,0
20250318,180400,0,2725,2725,2725,2725,0
20250318,180300,0,2725,2725,2725,2725,0
20250318,180200,0,2725,2725,2725,2725,0
20250318,180100,0,2725,2725,2725,2725,0
20250318,180000,0,2725,2725,2725,2725,0
20250318,175900,0,2725,2725,2725,2725,0
20250318,175800,0,2725,2725,2725,2725,0
20250318,175700,0,2725,2725,2725,2725,0
20250318,175600,0,2725,2725,2725,2725,0
20250318,175500,0,2725,2725,2725,2725,0
20250318,175400,0,2725,2725,2725,2725,0
20250318,175300,0,2725,2725,2725,2725,0
20250318,175200,0,2725,2725,2725,2725,0
20250318,175100,0,2725,2725,2725,2725,0
20250318,175000,0,2725,2725,2725,2725,0
20250318,174900,0,2725,2725,2725,2725,0
20250318,174800,0,2725,2725,2725,2725,0
20250318,174700,0,2725,2725,2725,2725,0
20250318,174600,0,2725,2725,2725,2725,0
20250318,174500,0,2725,2725,2725,2725,0
20250318,174400,0,2725,2725,2725,2725,0
20250318,174300,0,2725,2725,2725,2725,0
20250318,174200,0,2725,2725,2725,2725,0
20250318,174100,0,2725,2725,2725,2725,0
20250318,174000,0,2725,2725,2725,2725,0
20250318,173900,0,2725,2725,2725,2725,0
20250318,173800,0,2725,2725,2725,2725,0
20250318,173700,0,2725,2725,2725,2725,0
20250318,173600,0,2725,2725,2725,2725,0
20250318,173500,0,2725,2725,2725,2725,0
20250318,173400,0,2725,2725,2725,2725,0
20250318,173300,0,2725,2725,2725,2725,0
20250318,173200,0,2725,2725,2725,2725,0
20250318,173100,0,2725,2725,2725,2725,0
20250318,173000,0,2725,2725,2725,2725,0
20250318,172900,0,2725,2725,2725,2725,0
20250318,172800,0,2725,2725,2725,2725,0
20250318,172700,0,2725,2725,2725,2725,0
20250318,172600,0,2725,2725,2725,2725,0
20250318,172500,0,2725,2725,2725,2725,0
20250318,172400,0,2725,2725,2725,2725,0
20250318,172300,0,2725,2725,2725,2725,0
20250318,172200,0,2725,2725,2725,2725,0
20250318,172100,0,2725,2725,2725,2725,0
20250318,172000,0,2725,2725,2725,2725,0
20250318,171900,0,2725,2725,2725,2725,0
20250318,171800,0,2725,2725,2725,2725,0
20250318,171700,0,2725,2725,2725,2725,0
20250318,171600,0,2725,2725,2725,2725,0
20250318,171500,0,2725,2725,2725,2725,0
20250318,171400,0,2725,2725,2725,2725,0
20250318,171300,0,2725,2725,2725,2725,0
20250318,171200,0,2725,2725,2725,2725,0
20250318,171100,0,2725,2725,2725,2725,0
20250318,171000,0,2725,2725,2725,2725,0
20250318,170900,0,2725,2725,2725,2725,0
20250318,170800,0,2725,2725,2725,2725,0
20250318,170700,0,2725,2725,2725,2725,0
20250318,170600,0,2725,2725,2725,2725,0
20250318,170500,0,2725,2725,2725,2725,0
20250318,170400,0,2725,2725,2725,2725,0
20250318,170300,0,2725,2725,2725,2725,0
20250318,170200,0,2725,2725,2725,2725,0
20250318,170100,0,2725,2725,2725,2725,0
20250318,170000,0,2725,2725,2725,2725,0
20250318,165900,0,2725,2725,2725,2725,0
20250318,165800,0,2725,2725,2725,2725,0
20250318,165700,0,2725,2725,2725,2725,0
20250318,165600,0,2725,2725,2725,2725,0
20250318,165500,0,2725,2725,2725,2725,0
20250318,165400,0,2725,2725,2725,2725,0
20250318,165300,0,2725,2725,2725,2725,0
20250318,165200,0,2725,2725,2725,2725,0
20250318,165100,0,2725,2725,2725,2725,0
20250318,165000,0,2725,2725,2725,2725,0
20250318,164900,0,2725,2725,2725,2725,0
20250318,164800,0,2725,2725,2725,2725,0
20250318,164700,0,2725,2725,2725,2725,0
20250318,164600,0,2725,2725,2725,2725,0
20250318,164500,0,2725,2725,2725,2725,0
20250318,164400,0,2725,2725,2725,2725,0
20250318,164300,0,2725,2725,2725,2725,0
20250318,164200,0,2725,2725,2725,2725,0
20250318,164100,0,2725,2725,2725,2725,0
20250318,164000,0,2725,2725,2725,2725,0
20250318,163900,0,2725,2725,2725,2725,0
20250318,163800,0,2725,2725,2725,2725,0
20250318,163700,0,2725,2725,2725,2725,0
20250318,163600,0,2725,2725,2725,2725,0
20250318,163500,0,2725,2725,2725,2725,0
20250318,163400,0,2725,2725,2725,2725,0
20250318,163300,0,2725,2725,2725,2725,0
20250318,163200,0,2725,2725,2725,2725,0
20250318,163100,0,2725,2725,2725,2725,0
20250318,163000,0,2725,2725,2725,2725,0
20250318,162900,0,2725,2725,2725,2725,0
20250318,162800,0,2725,2725,2725,2725,0
20250318,162700,0,2725,2725,2725,2725,0
20250318,162600,0,2725,2725,2725,2725,0
20250318,162500,0,2725,2725,2725,2725,0
20250318,162400,0,2725,2725,2725,2725,0
20250318,162300,0,2725,2725,2725,2725,0
20250318,162200,0,2725,2725,2725,2725,0
20250318,162100,0,2725,2725,2725,2725,0
20250318,162000,0,2725,2725,2725,2725,0
20250318,161900,0,2725,2725,2725,2725,0
20250318,161800,0,2725,2725,2725,2725,0
20250318,161700,0,2725,2725,2725,2725,0
20250318,161600,0,2725,2725,2725,2725,0
20250318,161500,0,2725,2725,2725,2725,0
20250318,161400,0,2725,2725,2725,2725,0
20250318,161300,0,2725,2725,2725,2725,0
20250318,161200,0,2725,2725,2725,2725,0
20250318,161100,0,2725,2725,2725,2725,0
20250318,161000,0,2725,2725,2725,2725,0
20250318,160900,0,2725,2725,2725,2725,0
20250318,160800,0,2725,2725,2725,2725,0
20250318,160700,0,2725,2725,2725,2725,0
20250318,160600,0,2725,2725,2725,2725,0
20250318,160500,0,2725,2725,2725,2725,0
20250318,160400,0,2725,2725,2725,2725,0
20250318,160300,0,2725,2725,2725,2725,0
20250318,160200,0,2725,2725,2725,2725,0
20250318,160100,0,2725,2725,2725,2725,0
20250318,160000,0,2725,2725,2725,2725,0
20250318,155900,0,2725,2725,2725,2725,0
20250318,155800,0,2725,2725,2725,2725,0
20250318,155700,0,2725,2725,2725,2725,0
20250318,155600,0,2725,2725,2725,2725,0
20250318,155500,0,2725,2725,2725,2725,0
20250318,155400,0,2725,2725,2725,2725,0
20250318,155300,0,2725,2725,2725,2725,0
20250318,155200,0,2725,2725,2725,2725,0
20250318,155100,0,2725,2725,2725,2725,0
20250318,155000,0,2725,2725,2725,2725,0
20250318,154900,0,2725,2725,2725,2725,0
20250318,154800,0,2725,2725,2725,2725,0
20250318,154700,0,2725,2725,2725,2725,0
20250318,154600,0,2725,2725,2725,2725,0
20250318,154500,0,2725,2725,2725,2725,0
20250318,154400,0,2725,2725,2725,2725,0
20250318,154300,0,2725,2725,2725,2725,0
20250318,154200,0,2725,2725,2725,2725,0
20250318,154100,0,2725,2725,2725,2725,0
20250318,154000,0,2725,2725,2725,2725,0
20250318,153900,0,2725,2725,2725,2725,0
20250318,153800,0,2725,2725,2725,2725,0
20250318,153700,0,2725,2725,2725,2725,0
20250318,153600,0,2725,2725,2725,2725,0
20250318,153500,0,2725,2725,2725,2725,0
20250318,153400,0,2725,2725,2725,2725,0
20250318,153300,0,2725,2725,2725,2725,0
20250318,153200,0,2725,2725,2725,2725,0
20250318,153100,0,2725,2725,2725,2725,0
20250318,153000,0,2725,2725,2725,2725,0
20250318,152900,0,2725,2725,2725,2725,0
20250318,152800,0,2725,2725,2725,2725,0
20250318,152700,0,2725,2725,2725,2725,0
20250318,152600,0,2725,2725,2725,2725,0
20250318,152500,0,2725,2725,2725,2725,0
20250318,152400,0,2725,2725,2725,2725,0
20250318,152300,0,2725,2725,2725,2725,0
20250318,152200,0,2725,2725,2725,2725,0
20250318,152100,0,2725,2725,2725,2725,0
20250318,152000,0,2725,2725,2725,2725,0
20250318,151900,0,2725,2725,2725,2725,0
20250318,151800,0,2725,2725,2725,2725,0
20250318,151700,0,2725,2725,2725,2725,0
20250318,151600,0,2725,2725,2725,2725,0
20250318,151500,0,2725,2725,2725,2725,0
20250318,151400,0,2725,2725,2725,2725,0
20250318,151300,0,2725,2725,2725,2725,0
20250318,151200,0,2725,2725,2725,2725,0
20250318,151100,0,2725,2725,2725,2725,0
20250318,151000,0,2725,2725,2725,2725,0
20250318,150900,0,2725,2725,2725,2725,0
20250318,150800,0,2725,2725,2725,2725,0
20250318,150700,0,2725,2725,2725,2725,0
20250318,150600,0,2725,2725,2725,2725,0
20250318,150500,0,2725,2725,2725,2725,0
20250318,150400,0,2725,2725,2725,2725,0
20250318,150300,0,2725,2725,2725,2725,0
20250318,150200,0,2725,2725,2725,2725,0
20250318,150100,0,2725,2725,2725,2725,0
20250318,150000,0,2725,2725,2725,2725,0
20250318,145900,0,2725,2725,2725,2725,0
20250318,145800,0,2725,2725,2725,2725,0
20250318,145700,0,2725,2725,2725,2725,0
20250318,145600,0,2725,2725,2725,2725,0
20250318,145500,0,2725,2725,2725,2725,0
20250318,145400,0,2725,2725,2725,2725,0
20250318,145300,0,2725,2725,2725,2725,0
20250318,145200,0,2725,2725,2725,2725,0
20250318,145100,0,2725,2725,2725,2725,0
20250318,145000,0,2725,2725,2725,2725,0
20250318,144900,0,2725,2725,2725,2725,0
20250318,144800,0,2725,2725,2725,2725,0
20250318,144700,0,2725,2725,2725,2725,0
20250318,144600,0,2725,2725,2725,2725,0
20250318,144500,0,2725,2725,2725,2725,0
20250318,144400,0,2725,2725,2725,2725,0
20250318,144300,0,2725,2725,2725,2725,0
20250318,144200,0,2725,2725,2725,2725,0
20250318,144100,0,2725,2725,2725,2725,0
20250318,144000,0,2725,2725,2725,2725,0
20250318,143900,0,2725,2725,2725,2725,0
20250318,143800,0,2725,2725,2725,2725,0
20250318,143700,0,2725,2725,2725,2725,0
20250318,143600,0,2725,2725,2725,2725,0
20250318,143500,0,2725,2725,2725,2725,0
20250318,143400,0,2725,2725,2725,2725,0
20250318,143300,0,2725,2725,2725,2725,0
20250318,143200,0,2725,2725,2725,2725,0
20250318,143100,0,2725,2725,2725,2725,0
20250318,143000,0,2725,2725,2725,2725,0
20250318,142900,0,2725,2725,2725,2725,0
20250318,142800,0,2725,2725,2725,2725,0
20250318,142700,0,2725,2725,2725,2725,0
20250318,142600,0,2725,2725,2725,2725,0
20250318,142500,0,2725,2725,2725,2725,0
20250318,142400,0,2725,2725,2725,2725,0
20250318,142300,0,2725,2725,2725,2725,0
20250318,142200,0,2725,2725,2725,2725,0
20250318,142100,0,2725,2725,2725,2725,0
20250318,142000,0,2725,2725,2725,2725,0
20250318,141900,0,2725,2725,2725,2725,0
20250318,141800,0,2725,2725,2725,2725,0
20250318,141700,0,2725,2725,2725,2725,0
20250318,141600,0,2725,2725,2725,2725,0
20250318,141500,0,2725,2725,2725,2725,0
20250318,141400,0,2725,2725,2725,2725,0
20250318,141300,0,2725,2725,2725,2725,0
20250318,141200,0,2725,2725,2725,2725,0
20250318,141100,0,2725,2725,2725,2725,0
20250318,141000,0,2725,2725,2725,2725,0
20250318,140900,0,2725,2725,2725,2725,0
20250318,140800,0,2725,2725,2725,2725,0
20250318,140700,0,2725,2725,2725,2725,0
20250318,140600,0,2725,2725,2725,2725,0
20250318,140500,0,2725,2725,2725,2725,0
20250318,140400,0,2725,2725,2725,2725,0
20250318,140300,0,2725,2725,2725,2725,0
20250318,140200,0,2725,2725,2725,2725,0
20250318,140100,0,2725,2725,2725,2725,0
20250318,140000,0,2725,2725,2725,2725,0
20250318,135900,0,2725,2725,2725,2725,0
20250318,135800,0,2725,2725,2725,2725,0
20250318,135700,0,2725,2725,2725,2725,0
20250318,135600,0,2725,2725,2725,2725,0
20250318,135500,0,2725,2725,2725,2725,0
20250318,135400,0,2725,2725,2725,2725,0
20250318,135300,0,2725,2725,2725,2725,0
20250318,135200,0,2725,2725,2725,2725,0
20250318,135100,0,2725,2725,2725,2725,0
20250318,135000,0,2725,2725,2725,2725,0
20250318,134900,0,2725,2725,2725,2725,0
20250318,134800,0,2725,2725,2725,2725,0
20250318,134700,0,2725,2725,2725,2725,0
20250318,134600,0,2725,2725,2725,2725,0
20250318,134500,0,2725,2725,2725,2725,0
20250318,134400,0,2725,2725,2725,2725,0
20250318,134300,0,2725,2725,2725,2725,0
20250318,134200,0,2725,2725,2725,2725,0
20250318,134100,0,2725,2725,2725,2725,0
20250318,134000,0,2725,2725,2725,2725,0
20250318,133900,0,2725,2725,2725,2725,0
20250318,133800,0,2725,2725,2725,2725,0
20250318,133700,0,2725,2725,2725,2725,0
20250318,133600,0,2725,2725,2725,2725,0
20250318,133500,0,2725,2725,2725,2725,0
20250318,133400,0,2725,2725,2725,2725,0
20250318,133300,0,2725,2725,2725,2725,0
20250318,133200,0,2725,2725,2725,2725,0
20250318,133100,0,2725,2725,2725,2725,0
20250318,133000,0,2725,2725,2725,2725,0
20250318,132900,0,2725,2725,2725,2725,0
20250318,132800,0,2725,2725,2725,2725,0
20250318,132700,0,2725,2725,2725,2725,0
20250318,132600,0,2725,2725,2725,2725,0
20250318,132500,0,2725,2725,2725,2725,0
20250318,132400,0,2725,2725,2725,2725,0
20250318,132300,0,2725,2725,2725,2725,0
20250318,132200,0,2725,2725,2725,2725,0
20250318,132100,0,2725,2725,2725,2725,0
20250318,132000,0,2725,2725,2725,2725,0
20250318,131900,0,2725,2725,2725,2725,0
20250318,131800,0,2725,2725,2725,2725,0
20250318,131700,0,2725,2725,2725,2725,0
20250318,131600,0,2725,2725,2725,2725,0
20250318,131500,0,2725,2725,2725,2725,0
20250318,131400,0,2725,2725,2725,2725,0
20250318,131300,0,2725,2725,2725,2725,0
20250318,131200,0,2725,2725,2725,2725,0
20250318,131100,0,2725,2725,2725,2725,0
20250318,131000,0,2725,2725,2725,2725,0
20250318,130900,0,2725,2725,2725,2725,0
20250318,130800,0,2725,2725,2725,2725,0
20250318,130700,0,2725,2725,2725,2725,0
20250318,130600,0,2725,2725,2725,2725,0
20250318,130500,0,2725,2725,2725,2725,0
20250318,130400,0,2725,2725,2725,2725,0
20250318,130300,0,2725,2725,2725,2725,0
20250318,130200,0,2725,2725,2725,2725,0
20250318,130100,0,2725,2725,2725,2725,0
20250318,130000,0,2725,2725,2725,2725,0
20250318,125900,0,2725,2725,2725,2725,0
20250318,125800,0,2725,2725,2725,2725,0
20250318,125700,0,2725,2725,2725,2725,0
20250318,125600,0,2725,2725,2725,2725,0
20250318,125500,0,2725,2725,2725,2725,0
20250318,125400,0,2725,2725,2725,2725,0
20250318,125300,0,2725,2725,2725,2725,0
20250318,125200,0,2725,2725,2725,2725,0
20250318,125100,0,2725,2725,2725,2725,0
20250318,125000,0,2725,2725,2725,2725,0
20250318,124900,0,2725,2725,2725,2725,0
20250318,124800,0,2725,2725,2725,2725,0
20250318,124700,0,2725,2725,2725,2725,0
20250318,124600,0,2725,2725,2725,2725,0
20250318,124500,0,2725,2725,2725,2725,0
20250318,124400,0,2725,2725,2725,2725,0
20250318,124300,0,2725,2725,2725,2725,0
20250318,124200,0,2725,2725,2725,2725,0
20250318,124100,0,2725,2725,2725,2725,0
20250318,124000,0,2725,2725,2725,2725,0
20250318,123900,0,2725,2725,2725,2725,0
20250318,123800,0,2725,2725,2725,2725,0
20250318,123700,0,2725,2725,2725,2725,0
20250318,123600,0,2725,2725,2725,2725,0
20250318,123500,0,2725,2725,2725,2725,0
20250318,123400,0,2725,2725,2725,2725,0
20250318,123300,0,2725,2725,2725,2725,0
20250318,123200,0,2725,2725,2725,2725,0
20250318,123100,0,2725,2725,2725,2725,0
20250318,123000,0,2725,2725,2725,2725,0
20250318,122900,0,2725,2725,2725,2725,0
20250318,122800,0,2725,2725,2725,2725,0
20250318,122700,0,2725,2725,2725,2725,0
20250318,122600,0,2725,2725,2725,2725,0
20250318,122500,0,2725,2725,2725,2725,0
20250318,122400,0,2725,2725,2725,2725,0
20250318,122300,0,2725,2725,2725,2725,0
20250318,122200,0,2725,2725,2725,2725,0
20250318,122100,0,2725,2725,2725,2725,0
20250318,122000,0,2725,2725,2725,2725,0
20250318,121900,0,2725,2725,2725,2725,0
20250318,121800,0,2725,2725,2725,2725,0
20250318,121700,0,2725,2725,2725,2725,0
20250318,121600,0,2725,2725,2725,2725,0
20250318,121500,0,2725,2725,2725,2725,0
20250318,121400,0,2725,2725,2725,2725,0
20250318,121300,0,2725,2725,2725,2725,0
20250318,121200,0,2725,2725,2725,2725,0
20250318,121100,0,2725,2725,2725,2725,0
20250318,121000,0,2725,2725,2725,2725,0
20250318,120900,0,2725,2725,2725,2725,0
20250318,120800,0,2725,2725,2725,2725,0
20250318,120700,0,2725,2725,2725,2725,0
20250318,120600,0,2725,2725,2725,2725,0
20250318,120500,0,2725,2725,2725,2725,0
20250318,120400,0,2725,2725,2725,2725,0
20250318,120300,0,2725,2725,2725,2725,0
20250318,120200,0,2725,2725,2725,2725,0
20250318,120100,0,2725,2725,2725,2725,0
20250318,120000,0,2725,2725,2725,2725,0
20250318,115900,0,2725,2725,2725,2725,0
20250318,115800,0,2725,2725,2725,2725,0
20250318,115700,0,2725,2725,2725,2725,0
20250318,115600,0,2725,2725,2725,2725,0
20250318,115500,0,2725,2725,2725,2725,0
20250318,115400,0,2725,2725,2725,2725,0
20250318,115300,0,2725,2725,2725,2725,0
20250318,115200,0,2725,2725,2725,2725,0
20250318,115100,0,2725,2725,2725,2725,0
20250318,115000,0,2725,2725,2725,2725,0
20250318,114900,0,2725,2725,2725,2725,0
20250318,114800,0,2725,2725,2725,2725,0
20250318,114700,0,2725,2725,2725,2725,0
20250318,114600,0,2725,2725,2725,2725,0
20250318,114500,0,2725,2725,2725,2725,0
20250318,114400,0,2725,2725,2725,2725,0
20250318,114300,0,2725,2725,2725,2725,0
20250318,114200,0,2725,2725,2725,2725,0
20250318,114100,0,2725,2725,2725,2725,0
20250318,114000,0,2725,2725,2725,2725,0
20250318,113900,0,2725,2725,2725,2725,0
20250318,113800,0,2725,2725,2725,2725,0
20250318,113700,0,2725,2725,2725,2725,0
20250318,113600,0,2725,2725,2725,2725,0
20250318,113500,0,2725,2725,2725,2725,0
20250318,113400,0,2725,2725,2725,2725,0
20250318,113300,0,2725,2725,2725,2725,0
20250318,113200,0,2725,2725,2725,2725,0
20250318,113100,0,2725,2725,2725,2725,0
20250318,113000,0,2725,2725,2725,2725,0
20250318,112900,0,2725,2725,2725,2725,0
20250318,112800,0,2725,2725,2725,2725,0
20250318,112700,0,2725,2725,2725,2725,0
20250318,112600,0,2725,2725,2725,2725,0
20250318,112500,0,2725,2725,2725,2725,0
20250318,112400,0,2725,2725,2725,2725,0
20250318,112300,0,2725,2725,2725,2725,0
20250318,112200,0,2725,2725,2725,2725,0
20250318,112100,0,2725,2725,2725,2725,0
20250318,112000,0,2725,2725,2725,2725,0
20250318,111900,0,2725,2725,2725,2725,0
20250318,111800,0,2725,2725,2725,2725,0
20250318,111700,0,2725,2725,2725,2725,0
20250318,111600,0,2725,2725,2725,2725,0
20250318,111500,0,2725,2725,2725,2725,0
20250318,111400,0,2725,2725,2725,2725,0
20250318,111300,0,2725,2725,2725,2725,0
20250318,111200,0,2725,2725,2725,2725,0
20250318,111100,0,2725,2725,2725,2725,0
20250318,111000,0,2725,2725,2725,2725,0
20250318,110900,0,2725,2725,2725,2725,0
20250318,110800,0,2725,2725,2725,2725,0
20250318,110700,0,2725,2725,2725,2725,0
20250318,110600,0,2725,2725,2725,2725,0
20250318,110500,0,2725,2725,2725,2725,0
20250318,110400,0,2725,2725,2725,2725,0
20250318,110300,0,2725,2725,2725,2725,0
20250318,110200,0,2725,2725,2725,2725,0
20250318,110100,0,2725,2725,2725,2725,0
20250318,110000,0,2725,2725,2725,2725,0
20250318,105900,0,2725,2725,2725,2725,0
20250318,105800,0,2725,2725,2725,2725,0
20250318,105700,0,2725,2725,2725,2725,0
20250318,105600,0,2725,2725,2725,2725,0
20250318,105500,0,2725,2725,2725,2725,0
20250318,105400,0,2725,2725,2725,2725,0
20250318,105300,0,2725,2725,2725,2725,0
20250318,105200,0,2725,2725,2725,2725,0
20250318,105100,0,2725,2725,2725,2725,0
20250318,105000,0,2725,2725,2725,2725,0
20250318,104900,0,2725,2725,2725,2725,0
20250318,104800,0,2725,2725,2725,2725,0
20250318,104700,0,2725,2725,2725,2725,0
20250318,104600,0,2725,2725,2725,2725,0
20250318,104500,0,2725,2725,2725,2725,0
20250318,104400,0,2725,2725,2725,2725,0
20250318,104300,0,2725,2725,2725,2725,0
20250318,104200,0,2725,2725,2725,2725,0
20250318,104100,0,2725,2725,2725,2725,0
20250318,104000,0,2725,2725,2725,2725,0
20250318,103900,0,2725,2725,2725,2725,0
20250318,103800,0,2725,2725,2725,2725,0
20250318,103700,0,2725,2725,2725,2725,0
20250318,103600,0,2725,2725,2725,2725,0
20250318,103500,0,2725,2725,2725,2725,0
20250318,103400,0,2725,2725,2725,2725,0
20250318,103300,0,2725,2725,2725,2725,0
20250318,103200,0,2725,2725,2725,2725,0
20250318,103100,0,2725,2725,2725,2725,0
20250318,103000,0,2725,2725,2725,2725,0
20250318,102900,0,2725,2725,2725,2725,0
20250318,102800,0,2725,2725,2725,2725,0
20250318,102700,0,2725,2725,2725,2725,0
20250318,102600,0,2725,2725,2725,2725,0
20250318,102500,0,2725,2725,2725,2725,0
20250318,102400,0,2725,2725,2725,2725,0
20250318,102300,0,2725,2725,2725,2725,0
20250318,102200,0,2725,2725,2725,2725,0
20250318,102100,0,2725,2725,2725,2725,0
20250318,102000,0,2725,2725,2725,2725,0
20250318,101900,0,2725,2725,2725,2725,0
20250318,101800,0,2725,2725,2725,2725,0
20250318,101700,0,2725,2725,2725,2725,0
20250318,101600,0,2725,2725,2725,2725,0
20250318,101500,0,2725,2725,2725,2725,0
20250318,101400,0,2725,2725,2725,2725,0
20250318,101300,0,2725,2725,2725,2725,0
20250318,101200,0,2725,2725,2725,2725,0
20250318,101100,0,2725,2725,2725,2725,0
20250318,101000,0,2725,2725,2725,2725,0
20250318,100900,0,2725,2725,2725,2725,0
20250318,100800,0,2725,2725,2725,2725,0
20250318,100700,0,2725,2725,2725,2725,0
20250318,100600,0,2725,2725,2725,2725,0
20250318,100500,0,2725,2725,2725,2725,0
20250318,100400,0,2725,2725,2725,2725,0
20250318,100300,0,2725,2725,2725,2725,0
20250318,100200,0,2725,2725,2725,2725,0
20250318,100100,0,2725,2725,2725,2725,0
20250318,100000,0,2725,2725,2725,2725,0
20250318,095900,0,2725,2725,2725,2725,0
20250318,095800,0,2725,2725,2725,2725,0
20250318,095700,0,2725,2725,2725,2725,0
20250318,095600,0,2725,2725,2725,2725,0
20250318,095500,0,2725,2725,2725,2725,0
20250318,095400,0,2725,2725,2725,2725,0
20250318,095300,0,2725,2725,2725,2725,0
20250318,095200,0,2725,2725,2725,2725,0
20250318,095100,0,2725,2725,2725,2725,0
20250318,095000,0,2725,2725,2725,2725,0
20250318,094900,0,2725,2725,2725,2725,0
20250318,094800,0,2725,2725,2725,2725,0
20250318,094700,0,2725,2725,2725,2725,0
20250318,094600,0,2725,2725,2725,2725,0
20250318,094500,0,2725,2725,2725,2725,0
20250318,094400,0,2725,2725,2725,2725,0
20250318,094300,0,2725,2725,2725,2725,0
20250318,094200,0,2725,2725,2725,2725,0
20250318,094100,0,2725,2725,2725,2725,0
20250318,094000,0,2725,2725,2725,2725,0
20250318,093900,0,2725,2725,2725,2725,0
20250318,093800,0,2725,2725,2725,2725,0
20250318,093700,0,2725,2725,2725,2725,0
20250318,093600,0,2725,2725,2725,2725,0
20250318,093500,0,2725,2725,2725,2725,0
20250318,093400,0,2725,2725,2725,2725,0
20250318,093300,0,2725,2725,2725,2725,0
20250318,093200,0,2725,2725,2725,2725,0
20250318,093100,0,2725,2725,2725,2725,0
20250318,093000,0,2725,2725,2725,2725,0
20250318,092900,0,2725,2725,2725,2725,0
20250318,092800,0,2725,2725,2725,2725,0
20250318,092700,0,2725,2725,2725,2725,0
20250318,092600,0,2725,2725,2725,2725,0
20250318,092500,0,2725,2725,2725,2725,0
20250318,092400,0,2725,2725,2725,2725,0
20250318,092300,0,2725,2725,2725,2725,0
20250318,092200,0,2725,2725,2725,2725,0
20250318,092100,0,2725,2725,2725,2725,0
20250318,092000,0,2725,2725,2725,2725,0
20250318,091900,0,2725,2725,2725,2725,0
20250318,091800,0,2725,2725,2725,2725,0
20250318,091700,0,2725,2725,2725,2725,0
20250318,091600,0,2725,2725,2725,2725,0
20250318,091500,0,2725,2725,2725,2725,0
20250318,091400,0,2725,2725,2725,2725,0
20250318,091300,0,2725,2725,2725,2725,0
20250318,091200,0,2725,2725,2725,2725,0
20250318,091100,0,2725,2725,2725,2725,0
20250318,091000,0,2725,2725,2725,2725,0
20250318,090900,0,2725,2725,2725,2725,0
20250318,090800,0,2725,2725,2725,2725,0
20250318,090700,0,2725,2725,2725,2725,0
20250318,090600,0,2725,2725,2725,2725,0
20250318,090500,0,2725,2725,2725,2725,0
20250318,090400,0,2725,2725,2725,2725,0
20250318,090300,0,2725,2725,2725,2725,0
20250318,090200,0,2725,2725,2725,2725,0
20250318,090100,0,2725,2725,2725,2725,0
20250318,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 195800 0 2725 2725 2725 2725 0
3 20250318 195700 0 2725 2725 2725 2725 0
4 20250318 195600 0 2725 2725 2725 2725 0
5 20250318 195500 0 2725 2725 2725 2725 0
6 20250318 195400 0 2725 2725 2725 2725 0
7 20250318 195300 0 2725 2725 2725 2725 0
8 20250318 195200 0 2725 2725 2725 2725 0
9 20250318 195100 0 2725 2725 2725 2725 0
10 20250318 195000 0 2725 2725 2725 2725 0
11 20250318 194900 0 2725 2725 2725 2725 0
12 20250318 194800 0 2725 2725 2725 2725 0
13 20250318 194700 0 2725 2725 2725 2725 0
14 20250318 194600 0 2725 2725 2725 2725 0
15 20250318 194500 0 2725 2725 2725 2725 0
16 20250318 194400 0 2725 2725 2725 2725 0
17 20250318 194300 0 2725 2725 2725 2725 0
18 20250318 194200 0 2725 2725 2725 2725 0
19 20250318 194100 0 2725 2725 2725 2725 0
20 20250318 194000 0 2725 2725 2725 2725 0
21 20250318 193900 0 2725 2725 2725 2725 0
22 20250318 193800 0 2725 2725 2725 2725 0
23 20250318 193700 0 2725 2725 2725 2725 0
24 20250318 193600 0 2725 2725 2725 2725 0
25 20250318 193500 0 2725 2725 2725 2725 0
26 20250318 193400 0 2725 2725 2725 2725 0
27 20250318 193300 0 2725 2725 2725 2725 0
28 20250318 193200 0 2725 2725 2725 2725 0
29 20250318 193100 0 2725 2725 2725 2725 0
30 20250318 193000 0 2725 2725 2725 2725 0
31 20250318 192900 0 2725 2725 2725 2725 0
32 20250318 192800 0 2725 2725 2725 2725 0
33 20250318 192700 0 2725 2725 2725 2725 0
34 20250318 192600 0 2725 2725 2725 2725 0
35 20250318 192500 0 2725 2725 2725 2725 0
36 20250318 192400 0 2725 2725 2725 2725 0
37 20250318 192300 0 2725 2725 2725 2725 0
38 20250318 192200 0 2725 2725 2725 2725 0
39 20250318 192100 0 2725 2725 2725 2725 0
40 20250318 192000 0 2725 2725 2725 2725 0
41 20250318 191900 0 2725 2725 2725 2725 0
42 20250318 191800 0 2725 2725 2725 2725 0
43 20250318 191700 0 2725 2725 2725 2725 0
44 20250318 191600 0 2725 2725 2725 2725 0
45 20250318 191500 0 2725 2725 2725 2725 0
46 20250318 191400 0 2725 2725 2725 2725 0
47 20250318 191300 0 2725 2725 2725 2725 0
48 20250318 191200 0 2725 2725 2725 2725 0
49 20250318 191100 0 2725 2725 2725 2725 0
50 20250318 191000 0 2725 2725 2725 2725 0
51 20250318 190900 0 2725 2725 2725 2725 0
52 20250318 190800 0 2725 2725 2725 2725 0
53 20250318 190700 0 2725 2725 2725 2725 0
54 20250318 190600 0 2725 2725 2725 2725 0
55 20250318 190500 0 2725 2725 2725 2725 0
56 20250318 190400 0 2725 2725 2725 2725 0
57 20250318 190300 0 2725 2725 2725 2725 0
58 20250318 190200 0 2725 2725 2725 2725 0
59 20250318 190100 0 2725 2725 2725 2725 0
60 20250318 190000 0 2725 2725 2725 2725 0
61 20250318 185900 0 2725 2725 2725 2725 0
62 20250318 185800 0 2725 2725 2725 2725 0
63 20250318 185700 0 2725 2725 2725 2725 0
64 20250318 185600 0 2725 2725 2725 2725 0
65 20250318 185500 0 2725 2725 2725 2725 0
66 20250318 185400 0 2725 2725 2725 2725 0
67 20250318 185300 0 2725 2725 2725 2725 0
68 20250318 185200 0 2725 2725 2725 2725 0
69 20250318 185100 0 2725 2725 2725 2725 0
70 20250318 185000 0 2725 2725 2725 2725 0
71 20250318 184900 0 2725 2725 2725 2725 0
72 20250318 184800 0 2725 2725 2725 2725 0
73 20250318 184700 0 2725 2725 2725 2725 0
74 20250318 184600 0 2725 2725 2725 2725 0
75 20250318 184500 0 2725 2725 2725 2725 0
76 20250318 184400 0 2725 2725 2725 2725 0
77 20250318 184300 0 2725 2725 2725 2725 0
78 20250318 184200 0 2725 2725 2725 2725 0
79 20250318 184100 0 2725 2725 2725 2725 0
80 20250318 184000 0 2725 2725 2725 2725 0
81 20250318 183900 0 2725 2725 2725 2725 0
82 20250318 183800 0 2725 2725 2725 2725 0
83 20250318 183700 0 2725 2725 2725 2725 0
84 20250318 183600 0 2725 2725 2725 2725 0
85 20250318 183500 0 2725 2725 2725 2725 0
86 20250318 183400 0 2725 2725 2725 2725 0
87 20250318 183300 0 2725 2725 2725 2725 0
88 20250318 183200 0 2725 2725 2725 2725 0
89 20250318 183100 0 2725 2725 2725 2725 0
90 20250318 183000 0 2725 2725 2725 2725 0
91 20250318 182900 0 2725 2725 2725 2725 0
92 20250318 182800 0 2725 2725 2725 2725 0
93 20250318 182700 0 2725 2725 2725 2725 0
94 20250318 182600 0 2725 2725 2725 2725 0
95 20250318 182500 0 2725 2725 2725 2725 0
96 20250318 182400 0 2725 2725 2725 2725 0
97 20250318 182300 0 2725 2725 2725 2725 0
98 20250318 182200 0 2725 2725 2725 2725 0
99 20250318 182100 0 2725 2725 2725 2725 0
100 20250318 182000 0 2725 2725 2725 2725 0
101 20250318 181900 0 2725 2725 2725 2725 0
102 20250318 181800 0 2725 2725 2725 2725 0
103 20250318 181700 0 2725 2725 2725 2725 0
104 20250318 181600 0 2725 2725 2725 2725 0
105 20250318 181500 0 2725 2725 2725 2725 0
106 20250318 181400 0 2725 2725 2725 2725 0
107 20250318 181300 0 2725 2725 2725 2725 0
108 20250318 181200 0 2725 2725 2725 2725 0
109 20250318 181100 0 2725 2725 2725 2725 0
110 20250318 181000 0 2725 2725 2725 2725 0
111 20250318 180900 0 2725 2725 2725 2725 0
112 20250318 180800 0 2725 2725 2725 2725 0
113 20250318 180700 0 2725 2725 2725 2725 0
114 20250318 180600 0 2725 2725 2725 2725 0
115 20250318 180500 0 2725 2725 2725 2725 0
116 20250318 180400 0 2725 2725 2725 2725 0
117 20250318 180300 0 2725 2725 2725 2725 0
118 20250318 180200 0 2725 2725 2725 2725 0
119 20250318 180100 0 2725 2725 2725 2725 0
120 20250318 180000 0 2725 2725 2725 2725 0
121 20250318 175900 0 2725 2725 2725 2725 0
122 20250318 175800 0 2725 2725 2725 2725 0
123 20250318 175700 0 2725 2725 2725 2725 0
124 20250318 175600 0 2725 2725 2725 2725 0
125 20250318 175500 0 2725 2725 2725 2725 0
126 20250318 175400 0 2725 2725 2725 2725 0
127 20250318 175300 0 2725 2725 2725 2725 0
128 20250318 175200 0 2725 2725 2725 2725 0
129 20250318 175100 0 2725 2725 2725 2725 0
130 20250318 175000 0 2725 2725 2725 2725 0
131 20250318 174900 0 2725 2725 2725 2725 0
132 20250318 174800 0 2725 2725 2725 2725 0
133 20250318 174700 0 2725 2725 2725 2725 0
134 20250318 174600 0 2725 2725 2725 2725 0
135 20250318 174500 0 2725 2725 2725 2725 0
136 20250318 174400 0 2725 2725 2725 2725 0
137 20250318 174300 0 2725 2725 2725 2725 0
138 20250318 174200 0 2725 2725 2725 2725 0
139 20250318 174100 0 2725 2725 2725 2725 0
140 20250318 174000 0 2725 2725 2725 2725 0
141 20250318 173900 0 2725 2725 2725 2725 0
142 20250318 173800 0 2725 2725 2725 2725 0
143 20250318 173700 0 2725 2725 2725 2725 0
144 20250318 173600 0 2725 2725 2725 2725 0
145 20250318 173500 0 2725 2725 2725 2725 0
146 20250318 173400 0 2725 2725 2725 2725 0
147 20250318 173300 0 2725 2725 2725 2725 0
148 20250318 173200 0 2725 2725 2725 2725 0
149 20250318 173100 0 2725 2725 2725 2725 0
150 20250318 173000 0 2725 2725 2725 2725 0
151 20250318 172900 0 2725 2725 2725 2725 0
152 20250318 172800 0 2725 2725 2725 2725 0
153 20250318 172700 0 2725 2725 2725 2725 0
154 20250318 172600 0 2725 2725 2725 2725 0
155 20250318 172500 0 2725 2725 2725 2725 0
156 20250318 172400 0 2725 2725 2725 2725 0
157 20250318 172300 0 2725 2725 2725 2725 0
158 20250318 172200 0 2725 2725 2725 2725 0
159 20250318 172100 0 2725 2725 2725 2725 0
160 20250318 172000 0 2725 2725 2725 2725 0
161 20250318 171900 0 2725 2725 2725 2725 0
162 20250318 171800 0 2725 2725 2725 2725 0
163 20250318 171700 0 2725 2725 2725 2725 0
164 20250318 171600 0 2725 2725 2725 2725 0
165 20250318 171500 0 2725 2725 2725 2725 0
166 20250318 171400 0 2725 2725 2725 2725 0
167 20250318 171300 0 2725 2725 2725 2725 0
168 20250318 171200 0 2725 2725 2725 2725 0
169 20250318 171100 0 2725 2725 2725 2725 0
170 20250318 171000 0 2725 2725 2725 2725 0
171 20250318 170900 0 2725 2725 2725 2725 0
172 20250318 170800 0 2725 2725 2725 2725 0
173 20250318 170700 0 2725 2725 2725 2725 0
174 20250318 170600 0 2725 2725 2725 2725 0
175 20250318 170500 0 2725 2725 2725 2725 0
176 20250318 170400 0 2725 2725 2725 2725 0
177 20250318 170300 0 2725 2725 2725 2725 0
178 20250318 170200 0 2725 2725 2725 2725 0
179 20250318 170100 0 2725 2725 2725 2725 0
180 20250318 170000 0 2725 2725 2725 2725 0
181 20250318 165900 0 2725 2725 2725 2725 0
182 20250318 165800 0 2725 2725 2725 2725 0
183 20250318 165700 0 2725 2725 2725 2725 0
184 20250318 165600 0 2725 2725 2725 2725 0
185 20250318 165500 0 2725 2725 2725 2725 0
186 20250318 165400 0 2725 2725 2725 2725 0
187 20250318 165300 0 2725 2725 2725 2725 0
188 20250318 165200 0 2725 2725 2725 2725 0
189 20250318 165100 0 2725 2725 2725 2725 0
190 20250318 165000 0 2725 2725 2725 2725 0
191 20250318 164900 0 2725 2725 2725 2725 0
192 20250318 164800 0 2725 2725 2725 2725 0
193 20250318 164700 0 2725 2725 2725 2725 0
194 20250318 164600 0 2725 2725 2725 2725 0
195 20250318 164500 0 2725 2725 2725 2725 0
196 20250318 164400 0 2725 2725 2725 2725 0
197 20250318 164300 0 2725 2725 2725 2725 0
198 20250318 164200 0 2725 2725 2725 2725 0
199 20250318 164100 0 2725 2725 2725 2725 0
200 20250318 164000 0 2725 2725 2725 2725 0
201 20250318 163900 0 2725 2725 2725 2725 0
202 20250318 163800 0 2725 2725 2725 2725 0
203 20250318 163700 0 2725 2725 2725 2725 0
204 20250318 163600 0 2725 2725 2725 2725 0
205 20250318 163500 0 2725 2725 2725 2725 0
206 20250318 163400 0 2725 2725 2725 2725 0
207 20250318 163300 0 2725 2725 2725 2725 0
208 20250318 163200 0 2725 2725 2725 2725 0
209 20250318 163100 0 2725 2725 2725 2725 0
210 20250318 163000 0 2725 2725 2725 2725 0
211 20250318 162900 0 2725 2725 2725 2725 0
212 20250318 162800 0 2725 2725 2725 2725 0
213 20250318 162700 0 2725 2725 2725 2725 0
214 20250318 162600 0 2725 2725 2725 2725 0
215 20250318 162500 0 2725 2725 2725 2725 0
216 20250318 162400 0 2725 2725 2725 2725 0
217 20250318 162300 0 2725 2725 2725 2725 0
218 20250318 162200 0 2725 2725 2725 2725 0
219 20250318 162100 0 2725 2725 2725 2725 0
220 20250318 162000 0 2725 2725 2725 2725 0
221 20250318 161900 0 2725 2725 2725 2725 0
222 20250318 161800 0 2725 2725 2725 2725 0
223 20250318 161700 0 2725 2725 2725 2725 0
224 20250318 161600 0 2725 2725 2725 2725 0
225 20250318 161500 0 2725 2725 2725 2725 0
226 20250318 161400 0 2725 2725 2725 2725 0
227 20250318 161300 0 2725 2725 2725 2725 0
228 20250318 161200 0 2725 2725 2725 2725 0
229 20250318 161100 0 2725 2725 2725 2725 0
230 20250318 161000 0 2725 2725 2725 2725 0
231 20250318 160900 0 2725 2725 2725 2725 0
232 20250318 160800 0 2725 2725 2725 2725 0
233 20250318 160700 0 2725 2725 2725 2725 0
234 20250318 160600 0 2725 2725 2725 2725 0
235 20250318 160500 0 2725 2725 2725 2725 0
236 20250318 160400 0 2725 2725 2725 2725 0
237 20250318 160300 0 2725 2725 2725 2725 0
238 20250318 160200 0 2725 2725 2725 2725 0
239 20250318 160100 0 2725 2725 2725 2725 0
240 20250318 160000 0 2725 2725 2725 2725 0
241 20250318 155900 0 2725 2725 2725 2725 0
242 20250318 155800 0 2725 2725 2725 2725 0
243 20250318 155700 0 2725 2725 2725 2725 0
244 20250318 155600 0 2725 2725 2725 2725 0
245 20250318 155500 0 2725 2725 2725 2725 0
246 20250318 155400 0 2725 2725 2725 2725 0
247 20250318 155300 0 2725 2725 2725 2725 0
248 20250318 155200 0 2725 2725 2725 2725 0
249 20250318 155100 0 2725 2725 2725 2725 0
250 20250318 155000 0 2725 2725 2725 2725 0
251 20250318 154900 0 2725 2725 2725 2725 0
252 20250318 154800 0 2725 2725 2725 2725 0
253 20250318 154700 0 2725 2725 2725 2725 0
254 20250318 154600 0 2725 2725 2725 2725 0
255 20250318 154500 0 2725 2725 2725 2725 0
256 20250318 154400 0 2725 2725 2725 2725 0
257 20250318 154300 0 2725 2725 2725 2725 0
258 20250318 154200 0 2725 2725 2725 2725 0
259 20250318 154100 0 2725 2725 2725 2725 0
260 20250318 154000 0 2725 2725 2725 2725 0
261 20250318 153900 0 2725 2725 2725 2725 0
262 20250318 153800 0 2725 2725 2725 2725 0
263 20250318 153700 0 2725 2725 2725 2725 0
264 20250318 153600 0 2725 2725 2725 2725 0
265 20250318 153500 0 2725 2725 2725 2725 0
266 20250318 153400 0 2725 2725 2725 2725 0
267 20250318 153300 0 2725 2725 2725 2725 0
268 20250318 153200 0 2725 2725 2725 2725 0
269 20250318 153100 0 2725 2725 2725 2725 0
270 20250318 153000 0 2725 2725 2725 2725 0
271 20250318 152900 0 2725 2725 2725 2725 0
272 20250318 152800 0 2725 2725 2725 2725 0
273 20250318 152700 0 2725 2725 2725 2725 0
274 20250318 152600 0 2725 2725 2725 2725 0
275 20250318 152500 0 2725 2725 2725 2725 0
276 20250318 152400 0 2725 2725 2725 2725 0
277 20250318 152300 0 2725 2725 2725 2725 0
278 20250318 152200 0 2725 2725 2725 2725 0
279 20250318 152100 0 2725 2725 2725 2725 0
280 20250318 152000 0 2725 2725 2725 2725 0
281 20250318 151900 0 2725 2725 2725 2725 0
282 20250318 151800 0 2725 2725 2725 2725 0
283 20250318 151700 0 2725 2725 2725 2725 0
284 20250318 151600 0 2725 2725 2725 2725 0
285 20250318 151500 0 2725 2725 2725 2725 0
286 20250318 151400 0 2725 2725 2725 2725 0
287 20250318 151300 0 2725 2725 2725 2725 0
288 20250318 151200 0 2725 2725 2725 2725 0
289 20250318 151100 0 2725 2725 2725 2725 0
290 20250318 151000 0 2725 2725 2725 2725 0
291 20250318 150900 0 2725 2725 2725 2725 0
292 20250318 150800 0 2725 2725 2725 2725 0
293 20250318 150700 0 2725 2725 2725 2725 0
294 20250318 150600 0 2725 2725 2725 2725 0
295 20250318 150500 0 2725 2725 2725 2725 0
296 20250318 150400 0 2725 2725 2725 2725 0
297 20250318 150300 0 2725 2725 2725 2725 0
298 20250318 150200 0 2725 2725 2725 2725 0
299 20250318 150100 0 2725 2725 2725 2725 0
300 20250318 150000 0 2725 2725 2725 2725 0
301 20250318 145900 0 2725 2725 2725 2725 0
302 20250318 145800 0 2725 2725 2725 2725 0
303 20250318 145700 0 2725 2725 2725 2725 0
304 20250318 145600 0 2725 2725 2725 2725 0
305 20250318 145500 0 2725 2725 2725 2725 0
306 20250318 145400 0 2725 2725 2725 2725 0
307 20250318 145300 0 2725 2725 2725 2725 0
308 20250318 145200 0 2725 2725 2725 2725 0
309 20250318 145100 0 2725 2725 2725 2725 0
310 20250318 145000 0 2725 2725 2725 2725 0
311 20250318 144900 0 2725 2725 2725 2725 0
312 20250318 144800 0 2725 2725 2725 2725 0
313 20250318 144700 0 2725 2725 2725 2725 0
314 20250318 144600 0 2725 2725 2725 2725 0
315 20250318 144500 0 2725 2725 2725 2725 0
316 20250318 144400 0 2725 2725 2725 2725 0
317 20250318 144300 0 2725 2725 2725 2725 0
318 20250318 144200 0 2725 2725 2725 2725 0
319 20250318 144100 0 2725 2725 2725 2725 0
320 20250318 144000 0 2725 2725 2725 2725 0
321 20250318 143900 0 2725 2725 2725 2725 0
322 20250318 143800 0 2725 2725 2725 2725 0
323 20250318 143700 0 2725 2725 2725 2725 0
324 20250318 143600 0 2725 2725 2725 2725 0
325 20250318 143500 0 2725 2725 2725 2725 0
326 20250318 143400 0 2725 2725 2725 2725 0
327 20250318 143300 0 2725 2725 2725 2725 0
328 20250318 143200 0 2725 2725 2725 2725 0
329 20250318 143100 0 2725 2725 2725 2725 0
330 20250318 143000 0 2725 2725 2725 2725 0
331 20250318 142900 0 2725 2725 2725 2725 0
332 20250318 142800 0 2725 2725 2725 2725 0
333 20250318 142700 0 2725 2725 2725 2725 0
334 20250318 142600 0 2725 2725 2725 2725 0
335 20250318 142500 0 2725 2725 2725 2725 0
336 20250318 142400 0 2725 2725 2725 2725 0
337 20250318 142300 0 2725 2725 2725 2725 0
338 20250318 142200 0 2725 2725 2725 2725 0
339 20250318 142100 0 2725 2725 2725 2725 0
340 20250318 142000 0 2725 2725 2725 2725 0
341 20250318 141900 0 2725 2725 2725 2725 0
342 20250318 141800 0 2725 2725 2725 2725 0
343 20250318 141700 0 2725 2725 2725 2725 0
344 20250318 141600 0 2725 2725 2725 2725 0
345 20250318 141500 0 2725 2725 2725 2725 0
346 20250318 141400 0 2725 2725 2725 2725 0
347 20250318 141300 0 2725 2725 2725 2725 0
348 20250318 141200 0 2725 2725 2725 2725 0
349 20250318 141100 0 2725 2725 2725 2725 0
350 20250318 141000 0 2725 2725 2725 2725 0
351 20250318 140900 0 2725 2725 2725 2725 0
352 20250318 140800 0 2725 2725 2725 2725 0
353 20250318 140700 0 2725 2725 2725 2725 0
354 20250318 140600 0 2725 2725 2725 2725 0
355 20250318 140500 0 2725 2725 2725 2725 0
356 20250318 140400 0 2725 2725 2725 2725 0
357 20250318 140300 0 2725 2725 2725 2725 0
358 20250318 140200 0 2725 2725 2725 2725 0
359 20250318 140100 0 2725 2725 2725 2725 0
360 20250318 140000 0 2725 2725 2725 2725 0
361 20250318 135900 0 2725 2725 2725 2725 0
362 20250318 135800 0 2725 2725 2725 2725 0
363 20250318 135700 0 2725 2725 2725 2725 0
364 20250318 135600 0 2725 2725 2725 2725 0
365 20250318 135500 0 2725 2725 2725 2725 0
366 20250318 135400 0 2725 2725 2725 2725 0
367 20250318 135300 0 2725 2725 2725 2725 0
368 20250318 135200 0 2725 2725 2725 2725 0
369 20250318 135100 0 2725 2725 2725 2725 0
370 20250318 135000 0 2725 2725 2725 2725 0
371 20250318 134900 0 2725 2725 2725 2725 0
372 20250318 134800 0 2725 2725 2725 2725 0
373 20250318 134700 0 2725 2725 2725 2725 0
374 20250318 134600 0 2725 2725 2725 2725 0
375 20250318 134500 0 2725 2725 2725 2725 0
376 20250318 134400 0 2725 2725 2725 2725 0
377 20250318 134300 0 2725 2725 2725 2725 0
378 20250318 134200 0 2725 2725 2725 2725 0
379 20250318 134100 0 2725 2725 2725 2725 0
380 20250318 134000 0 2725 2725 2725 2725 0
381 20250318 133900 0 2725 2725 2725 2725 0
382 20250318 133800 0 2725 2725 2725 2725 0
383 20250318 133700 0 2725 2725 2725 2725 0
384 20250318 133600 0 2725 2725 2725 2725 0
385 20250318 133500 0 2725 2725 2725 2725 0
386 20250318 133400 0 2725 2725 2725 2725 0
387 20250318 133300 0 2725 2725 2725 2725 0
388 20250318 133200 0 2725 2725 2725 2725 0
389 20250318 133100 0 2725 2725 2725 2725 0
390 20250318 133000 0 2725 2725 2725 2725 0
391 20250318 132900 0 2725 2725 2725 2725 0
392 20250318 132800 0 2725 2725 2725 2725 0
393 20250318 132700 0 2725 2725 2725 2725 0
394 20250318 132600 0 2725 2725 2725 2725 0
395 20250318 132500 0 2725 2725 2725 2725 0
396 20250318 132400 0 2725 2725 2725 2725 0
397 20250318 132300 0 2725 2725 2725 2725 0
398 20250318 132200 0 2725 2725 2725 2725 0
399 20250318 132100 0 2725 2725 2725 2725 0
400 20250318 132000 0 2725 2725 2725 2725 0
401 20250318 131900 0 2725 2725 2725 2725 0
402 20250318 131800 0 2725 2725 2725 2725 0
403 20250318 131700 0 2725 2725 2725 2725 0
404 20250318 131600 0 2725 2725 2725 2725 0
405 20250318 131500 0 2725 2725 2725 2725 0
406 20250318 131400 0 2725 2725 2725 2725 0
407 20250318 131300 0 2725 2725 2725 2725 0
408 20250318 131200 0 2725 2725 2725 2725 0
409 20250318 131100 0 2725 2725 2725 2725 0
410 20250318 131000 0 2725 2725 2725 2725 0
411 20250318 130900 0 2725 2725 2725 2725 0
412 20250318 130800 0 2725 2725 2725 2725 0
413 20250318 130700 0 2725 2725 2725 2725 0
414 20250318 130600 0 2725 2725 2725 2725 0
415 20250318 130500 0 2725 2725 2725 2725 0
416 20250318 130400 0 2725 2725 2725 2725 0
417 20250318 130300 0 2725 2725 2725 2725 0
418 20250318 130200 0 2725 2725 2725 2725 0
419 20250318 130100 0 2725 2725 2725 2725 0
420 20250318 130000 0 2725 2725 2725 2725 0
421 20250318 125900 0 2725 2725 2725 2725 0
422 20250318 125800 0 2725 2725 2725 2725 0
423 20250318 125700 0 2725 2725 2725 2725 0
424 20250318 125600 0 2725 2725 2725 2725 0
425 20250318 125500 0 2725 2725 2725 2725 0
426 20250318 125400 0 2725 2725 2725 2725 0
427 20250318 125300 0 2725 2725 2725 2725 0
428 20250318 125200 0 2725 2725 2725 2725 0
429 20250318 125100 0 2725 2725 2725 2725 0
430 20250318 125000 0 2725 2725 2725 2725 0
431 20250318 124900 0 2725 2725 2725 2725 0
432 20250318 124800 0 2725 2725 2725 2725 0
433 20250318 124700 0 2725 2725 2725 2725 0
434 20250318 124600 0 2725 2725 2725 2725 0
435 20250318 124500 0 2725 2725 2725 2725 0
436 20250318 124400 0 2725 2725 2725 2725 0
437 20250318 124300 0 2725 2725 2725 2725 0
438 20250318 124200 0 2725 2725 2725 2725 0
439 20250318 124100 0 2725 2725 2725 2725 0
440 20250318 124000 0 2725 2725 2725 2725 0
441 20250318 123900 0 2725 2725 2725 2725 0
442 20250318 123800 0 2725 2725 2725 2725 0
443 20250318 123700 0 2725 2725 2725 2725 0
444 20250318 123600 0 2725 2725 2725 2725 0
445 20250318 123500 0 2725 2725 2725 2725 0
446 20250318 123400 0 2725 2725 2725 2725 0
447 20250318 123300 0 2725 2725 2725 2725 0
448 20250318 123200 0 2725 2725 2725 2725 0
449 20250318 123100 0 2725 2725 2725 2725 0
450 20250318 123000 0 2725 2725 2725 2725 0
451 20250318 122900 0 2725 2725 2725 2725 0
452 20250318 122800 0 2725 2725 2725 2725 0
453 20250318 122700 0 2725 2725 2725 2725 0
454 20250318 122600 0 2725 2725 2725 2725 0
455 20250318 122500 0 2725 2725 2725 2725 0
456 20250318 122400 0 2725 2725 2725 2725 0
457 20250318 122300 0 2725 2725 2725 2725 0
458 20250318 122200 0 2725 2725 2725 2725 0
459 20250318 122100 0 2725 2725 2725 2725 0
460 20250318 122000 0 2725 2725 2725 2725 0
461 20250318 121900 0 2725 2725 2725 2725 0
462 20250318 121800 0 2725 2725 2725 2725 0
463 20250318 121700 0 2725 2725 2725 2725 0
464 20250318 121600 0 2725 2725 2725 2725 0
465 20250318 121500 0 2725 2725 2725 2725 0
466 20250318 121400 0 2725 2725 2725 2725 0
467 20250318 121300 0 2725 2725 2725 2725 0
468 20250318 121200 0 2725 2725 2725 2725 0
469 20250318 121100 0 2725 2725 2725 2725 0
470 20250318 121000 0 2725 2725 2725 2725 0
471 20250318 120900 0 2725 2725 2725 2725 0
472 20250318 120800 0 2725 2725 2725 2725 0
473 20250318 120700 0 2725 2725 2725 2725 0
474 20250318 120600 0 2725 2725 2725 2725 0
475 20250318 120500 0 2725 2725 2725 2725 0
476 20250318 120400 0 2725 2725 2725 2725 0
477 20250318 120300 0 2725 2725 2725 2725 0
478 20250318 120200 0 2725 2725 2725 2725 0
479 20250318 120100 0 2725 2725 2725 2725 0
480 20250318 120000 0 2725 2725 2725 2725 0
481 20250318 115900 0 2725 2725 2725 2725 0
482 20250318 115800 0 2725 2725 2725 2725 0
483 20250318 115700 0 2725 2725 2725 2725 0
484 20250318 115600 0 2725 2725 2725 2725 0
485 20250318 115500 0 2725 2725 2725 2725 0
486 20250318 115400 0 2725 2725 2725 2725 0
487 20250318 115300 0 2725 2725 2725 2725 0
488 20250318 115200 0 2725 2725 2725 2725 0
489 20250318 115100 0 2725 2725 2725 2725 0
490 20250318 115000 0 2725 2725 2725 2725 0
491 20250318 114900 0 2725 2725 2725 2725 0
492 20250318 114800 0 2725 2725 2725 2725 0
493 20250318 114700 0 2725 2725 2725 2725 0
494 20250318 114600 0 2725 2725 2725 2725 0
495 20250318 114500 0 2725 2725 2725 2725 0
496 20250318 114400 0 2725 2725 2725 2725 0
497 20250318 114300 0 2725 2725 2725 2725 0
498 20250318 114200 0 2725 2725 2725 2725 0
499 20250318 114100 0 2725 2725 2725 2725 0
500 20250318 114000 0 2725 2725 2725 2725 0
501 20250318 113900 0 2725 2725 2725 2725 0
502 20250318 113800 0 2725 2725 2725 2725 0
503 20250318 113700 0 2725 2725 2725 2725 0
504 20250318 113600 0 2725 2725 2725 2725 0
505 20250318 113500 0 2725 2725 2725 2725 0
506 20250318 113400 0 2725 2725 2725 2725 0
507 20250318 113300 0 2725 2725 2725 2725 0
508 20250318 113200 0 2725 2725 2725 2725 0
509 20250318 113100 0 2725 2725 2725 2725 0
510 20250318 113000 0 2725 2725 2725 2725 0
511 20250318 112900 0 2725 2725 2725 2725 0
512 20250318 112800 0 2725 2725 2725 2725 0
513 20250318 112700 0 2725 2725 2725 2725 0
514 20250318 112600 0 2725 2725 2725 2725 0
515 20250318 112500 0 2725 2725 2725 2725 0
516 20250318 112400 0 2725 2725 2725 2725 0
517 20250318 112300 0 2725 2725 2725 2725 0
518 20250318 112200 0 2725 2725 2725 2725 0
519 20250318 112100 0 2725 2725 2725 2725 0
520 20250318 112000 0 2725 2725 2725 2725 0
521 20250318 111900 0 2725 2725 2725 2725 0
522 20250318 111800 0 2725 2725 2725 2725 0
523 20250318 111700 0 2725 2725 2725 2725 0
524 20250318 111600 0 2725 2725 2725 2725 0
525 20250318 111500 0 2725 2725 2725 2725 0
526 20250318 111400 0 2725 2725 2725 2725 0
527 20250318 111300 0 2725 2725 2725 2725 0
528 20250318 111200 0 2725 2725 2725 2725 0
529 20250318 111100 0 2725 2725 2725 2725 0
530 20250318 111000 0 2725 2725 2725 2725 0
531 20250318 110900 0 2725 2725 2725 2725 0
532 20250318 110800 0 2725 2725 2725 2725 0
533 20250318 110700 0 2725 2725 2725 2725 0
534 20250318 110600 0 2725 2725 2725 2725 0
535 20250318 110500 0 2725 2725 2725 2725 0
536 20250318 110400 0 2725 2725 2725 2725 0
537 20250318 110300 0 2725 2725 2725 2725 0
538 20250318 110200 0 2725 2725 2725 2725 0
539 20250318 110100 0 2725 2725 2725 2725 0
540 20250318 110000 0 2725 2725 2725 2725 0
541 20250318 105900 0 2725 2725 2725 2725 0
542 20250318 105800 0 2725 2725 2725 2725 0
543 20250318 105700 0 2725 2725 2725 2725 0
544 20250318 105600 0 2725 2725 2725 2725 0
545 20250318 105500 0 2725 2725 2725 2725 0
546 20250318 105400 0 2725 2725 2725 2725 0
547 20250318 105300 0 2725 2725 2725 2725 0
548 20250318 105200 0 2725 2725 2725 2725 0
549 20250318 105100 0 2725 2725 2725 2725 0
550 20250318 105000 0 2725 2725 2725 2725 0
551 20250318 104900 0 2725 2725 2725 2725 0
552 20250318 104800 0 2725 2725 2725 2725 0
553 20250318 104700 0 2725 2725 2725 2725 0
554 20250318 104600 0 2725 2725 2725 2725 0
555 20250318 104500 0 2725 2725 2725 2725 0
556 20250318 104400 0 2725 2725 2725 2725 0
557 20250318 104300 0 2725 2725 2725 2725 0
558 20250318 104200 0 2725 2725 2725 2725 0
559 20250318 104100 0 2725 2725 2725 2725 0
560 20250318 104000 0 2725 2725 2725 2725 0
561 20250318 103900 0 2725 2725 2725 2725 0
562 20250318 103800 0 2725 2725 2725 2725 0
563 20250318 103700 0 2725 2725 2725 2725 0
564 20250318 103600 0 2725 2725 2725 2725 0
565 20250318 103500 0 2725 2725 2725 2725 0
566 20250318 103400 0 2725 2725 2725 2725 0
567 20250318 103300 0 2725 2725 2725 2725 0
568 20250318 103200 0 2725 2725 2725 2725 0
569 20250318 103100 0 2725 2725 2725 2725 0
570 20250318 103000 0 2725 2725 2725 2725 0
571 20250318 102900 0 2725 2725 2725 2725 0
572 20250318 102800 0 2725 2725 2725 2725 0
573 20250318 102700 0 2725 2725 2725 2725 0
574 20250318 102600 0 2725 2725 2725 2725 0
575 20250318 102500 0 2725 2725 2725 2725 0
576 20250318 102400 0 2725 2725 2725 2725 0
577 20250318 102300 0 2725 2725 2725 2725 0
578 20250318 102200 0 2725 2725 2725 2725 0
579 20250318 102100 0 2725 2725 2725 2725 0
580 20250318 102000 0 2725 2725 2725 2725 0
581 20250318 101900 0 2725 2725 2725 2725 0
582 20250318 101800 0 2725 2725 2725 2725 0
583 20250318 101700 0 2725 2725 2725 2725 0
584 20250318 101600 0 2725 2725 2725 2725 0
585 20250318 101500 0 2725 2725 2725 2725 0
586 20250318 101400 0 2725 2725 2725 2725 0
587 20250318 101300 0 2725 2725 2725 2725 0
588 20250318 101200 0 2725 2725 2725 2725 0
589 20250318 101100 0 2725 2725 2725 2725 0
590 20250318 101000 0 2725 2725 2725 2725 0
591 20250318 100900 0 2725 2725 2725 2725 0
592 20250318 100800 0 2725 2725 2725 2725 0
593 20250318 100700 0 2725 2725 2725 2725 0
594 20250318 100600 0 2725 2725 2725 2725 0
595 20250318 100500 0 2725 2725 2725 2725 0
596 20250318 100400 0 2725 2725 2725 2725 0
597 20250318 100300 0 2725 2725 2725 2725 0
598 20250318 100200 0 2725 2725 2725 2725 0
599 20250318 100100 0 2725 2725 2725 2725 0
600 20250318 100000 0 2725 2725 2725 2725 0
601 20250318 095900 0 2725 2725 2725 2725 0
602 20250318 095800 0 2725 2725 2725 2725 0
603 20250318 095700 0 2725 2725 2725 2725 0
604 20250318 095600 0 2725 2725 2725 2725 0
605 20250318 095500 0 2725 2725 2725 2725 0
606 20250318 095400 0 2725 2725 2725 2725 0
607 20250318 095300 0 2725 2725 2725 2725 0
608 20250318 095200 0 2725 2725 2725 2725 0
609 20250318 095100 0 2725 2725 2725 2725 0
610 20250318 095000 0 2725 2725 2725 2725 0
611 20250318 094900 0 2725 2725 2725 2725 0
612 20250318 094800 0 2725 2725 2725 2725 0
613 20250318 094700 0 2725 2725 2725 2725 0
614 20250318 094600 0 2725 2725 2725 2725 0
615 20250318 094500 0 2725 2725 2725 2725 0
616 20250318 094400 0 2725 2725 2725 2725 0
617 20250318 094300 0 2725 2725 2725 2725 0
618 20250318 094200 0 2725 2725 2725 2725 0
619 20250318 094100 0 2725 2725 2725 2725 0
620 20250318 094000 0 2725 2725 2725 2725 0
621 20250318 093900 0 2725 2725 2725 2725 0
622 20250318 093800 0 2725 2725 2725 2725 0
623 20250318 093700 0 2725 2725 2725 2725 0
624 20250318 093600 0 2725 2725 2725 2725 0
625 20250318 093500 0 2725 2725 2725 2725 0
626 20250318 093400 0 2725 2725 2725 2725 0
627 20250318 093300 0 2725 2725 2725 2725 0
628 20250318 093200 0 2725 2725 2725 2725 0
629 20250318 093100 0 2725 2725 2725 2725 0
630 20250318 093000 0 2725 2725 2725 2725 0
631 20250318 092900 0 2725 2725 2725 2725 0
632 20250318 092800 0 2725 2725 2725 2725 0
633 20250318 092700 0 2725 2725 2725 2725 0
634 20250318 092600 0 2725 2725 2725 2725 0
635 20250318 092500 0 2725 2725 2725 2725 0
636 20250318 092400 0 2725 2725 2725 2725 0
637 20250318 092300 0 2725 2725 2725 2725 0
638 20250318 092200 0 2725 2725 2725 2725 0
639 20250318 092100 0 2725 2725 2725 2725 0
640 20250318 092000 0 2725 2725 2725 2725 0
641 20250318 091900 0 2725 2725 2725 2725 0
642 20250318 091800 0 2725 2725 2725 2725 0
643 20250318 091700 0 2725 2725 2725 2725 0
644 20250318 091600 0 2725 2725 2725 2725 0
645 20250318 091500 0 2725 2725 2725 2725 0
646 20250318 091400 0 2725 2725 2725 2725 0
647 20250318 091300 0 2725 2725 2725 2725 0
648 20250318 091200 0 2725 2725 2725 2725 0
649 20250318 091100 0 2725 2725 2725 2725 0
650 20250318 091000 0 2725 2725 2725 2725 0
651 20250318 090900 0 2725 2725 2725 2725 0
652 20250318 090800 0 2725 2725 2725 2725 0
653 20250318 090700 0 2725 2725 2725 2725 0
654 20250318 090600 0 2725 2725 2725 2725 0
655 20250318 090500 0 2725 2725 2725 2725 0
656 20250318 090400 0 2725 2725 2725 2725 0
657 20250318 090300 0 2725 2725 2725 2725 0
658 20250318 090200 0 2725 2725 2725 2725 0
659 20250318 090100 0 2725 2725 2725 2725 0
660 20250318 090000 0 2725 2725 2725 2725 0