Update 2025-03-18 3772 candle_min
This commit is contained in:
661
082210/min/candle-20250318.csv
Normal file
661
082210/min/candle-20250318.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195900,180816160,1511,1511,1511,1511,1609
|
||||
20250318,195800,180816160,1511,1511,1511,1511,0
|
||||
20250318,195700,180816160,1511,1511,1511,1511,0
|
||||
20250318,195600,180816160,1511,1511,1511,1511,0
|
||||
20250318,195500,180816160,1511,1511,1511,1511,0
|
||||
20250318,195400,180816160,1511,1511,1511,1511,0
|
||||
20250318,195300,180816160,1511,1511,1511,1511,0
|
||||
20250318,195200,180816160,1511,1511,1511,1511,0
|
||||
20250318,195100,180816160,1511,1511,1511,1511,0
|
||||
20250318,195000,180816160,1511,1511,1511,1511,0
|
||||
20250318,194900,180816160,1511,1511,1511,1511,0
|
||||
20250318,194800,180816160,1511,1511,1511,1511,0
|
||||
20250318,194700,180816160,1511,1511,1511,1511,0
|
||||
20250318,194600,180816160,1511,1511,1511,1511,0
|
||||
20250318,194500,180816160,1511,1511,1511,1511,0
|
||||
20250318,194400,180816160,1511,1511,1511,1511,0
|
||||
20250318,194300,180816160,1511,1511,1511,1511,0
|
||||
20250318,194200,180816160,1511,1511,1511,1511,0
|
||||
20250318,194100,180816160,1511,1511,1511,1511,0
|
||||
20250318,194000,180816160,1511,1511,1511,1511,0
|
||||
20250318,193900,180816160,1511,1511,1511,1511,0
|
||||
20250318,193800,180816160,1511,1511,1511,1511,0
|
||||
20250318,193700,180816160,1511,1511,1511,1511,0
|
||||
20250318,193600,180816160,1511,1511,1511,1511,0
|
||||
20250318,193500,180816160,1511,1511,1511,1511,0
|
||||
20250318,193400,180816160,1511,1511,1511,1511,0
|
||||
20250318,193300,180816160,1511,1511,1511,1511,0
|
||||
20250318,193200,180816160,1511,1511,1511,1511,0
|
||||
20250318,193100,180816160,1511,1511,1511,1511,0
|
||||
20250318,193000,180816160,1511,1511,1511,1511,0
|
||||
20250318,192900,180816160,1511,1511,1511,1511,1609
|
||||
20250318,192800,180816160,1511,1511,1511,1511,0
|
||||
20250318,192700,180816160,1511,1511,1511,1511,0
|
||||
20250318,192600,180816160,1511,1511,1511,1511,0
|
||||
20250318,192500,180816160,1511,1511,1511,1511,0
|
||||
20250318,192400,180816160,1511,1511,1511,1511,0
|
||||
20250318,192300,180816160,1511,1511,1511,1511,0
|
||||
20250318,192200,180816160,1511,1511,1511,1511,0
|
||||
20250318,192100,180816160,1511,1511,1511,1511,0
|
||||
20250318,192000,180816160,1511,1511,1511,1511,0
|
||||
20250318,191900,180816160,1511,1511,1511,1511,0
|
||||
20250318,191800,180816160,1511,1511,1511,1511,0
|
||||
20250318,191700,180816160,1511,1511,1511,1511,0
|
||||
20250318,191600,180816160,1511,1511,1511,1511,0
|
||||
20250318,191500,180816160,1511,1511,1511,1511,0
|
||||
20250318,191400,180816160,1511,1511,1511,1511,0
|
||||
20250318,191300,180816160,1511,1511,1511,1511,0
|
||||
20250318,191200,180816160,1511,1511,1511,1511,0
|
||||
20250318,191100,180816160,1511,1511,1511,1511,0
|
||||
20250318,191000,180816160,1511,1511,1511,1511,0
|
||||
20250318,190900,180816160,1511,1511,1511,1511,0
|
||||
20250318,190800,180816160,1511,1511,1511,1511,0
|
||||
20250318,190700,180816160,1511,1511,1511,1511,0
|
||||
20250318,190600,180816160,1511,1511,1511,1511,0
|
||||
20250318,190500,180816160,1511,1511,1511,1511,0
|
||||
20250318,190400,180816160,1511,1511,1511,1511,0
|
||||
20250318,190300,180816160,1511,1511,1511,1511,0
|
||||
20250318,190200,180816160,1511,1511,1511,1511,0
|
||||
20250318,190100,180816160,1511,1511,1511,1511,0
|
||||
20250318,190000,180816160,1511,1511,1511,1511,0
|
||||
20250318,185900,180816160,1511,1511,1511,1511,1609
|
||||
20250318,185800,180816160,1511,1511,1511,1511,0
|
||||
20250318,185700,180816160,1511,1511,1511,1511,0
|
||||
20250318,185600,180816160,1511,1511,1511,1511,0
|
||||
20250318,185500,180816160,1511,1511,1511,1511,0
|
||||
20250318,185400,180816160,1511,1511,1511,1511,0
|
||||
20250318,185300,180816160,1511,1511,1511,1511,0
|
||||
20250318,185200,180816160,1511,1511,1511,1511,0
|
||||
20250318,185100,180816160,1511,1511,1511,1511,0
|
||||
20250318,185000,180816160,1511,1511,1511,1511,0
|
||||
20250318,184900,180816160,1511,1511,1511,1511,0
|
||||
20250318,184800,180816160,1511,1511,1511,1511,0
|
||||
20250318,184700,180816160,1511,1511,1511,1511,0
|
||||
20250318,184600,180816160,1511,1511,1511,1511,0
|
||||
20250318,184500,180816160,1511,1511,1511,1511,0
|
||||
20250318,184400,180816160,1511,1511,1511,1511,0
|
||||
20250318,184300,180816160,1511,1511,1511,1511,0
|
||||
20250318,184200,180816160,1511,1511,1511,1511,0
|
||||
20250318,184100,180816160,1511,1511,1511,1511,0
|
||||
20250318,184000,180816160,1511,1511,1511,1511,0
|
||||
20250318,183900,180816160,1511,1511,1511,1511,0
|
||||
20250318,183800,180816160,1511,1511,1511,1511,0
|
||||
20250318,183700,180816160,1511,1511,1511,1511,0
|
||||
20250318,183600,180816160,1511,1511,1511,1511,0
|
||||
20250318,183500,180816160,1511,1511,1511,1511,0
|
||||
20250318,183400,180816160,1511,1511,1511,1511,0
|
||||
20250318,183300,180816160,1511,1511,1511,1511,0
|
||||
20250318,183200,180816160,1511,1511,1511,1511,0
|
||||
20250318,183100,180816160,1511,1511,1511,1511,0
|
||||
20250318,183000,180816160,1511,1511,1511,1511,0
|
||||
20250318,182900,180816160,1511,1511,1511,1511,1609
|
||||
20250318,182800,180816160,1511,1511,1511,1511,0
|
||||
20250318,182700,180816160,1511,1511,1511,1511,0
|
||||
20250318,182600,180816160,1511,1511,1511,1511,0
|
||||
20250318,182500,180816160,1511,1511,1511,1511,0
|
||||
20250318,182400,180816160,1511,1511,1511,1511,0
|
||||
20250318,182300,180816160,1511,1511,1511,1511,0
|
||||
20250318,182200,180816160,1511,1511,1511,1511,0
|
||||
20250318,182100,180816160,1511,1511,1511,1511,0
|
||||
20250318,182000,180816160,1511,1511,1511,1511,0
|
||||
20250318,181900,180816160,1511,1511,1511,1511,0
|
||||
20250318,181800,180816160,1511,1511,1511,1511,0
|
||||
20250318,181700,180816160,1511,1511,1511,1511,0
|
||||
20250318,181600,180816160,1511,1511,1511,1511,0
|
||||
20250318,181500,180816160,1511,1511,1511,1511,0
|
||||
20250318,181400,180816160,1511,1511,1511,1511,0
|
||||
20250318,181300,180816160,1511,1511,1511,1511,0
|
||||
20250318,181200,180816160,1511,1511,1511,1511,0
|
||||
20250318,181100,180816160,1511,1511,1511,1511,0
|
||||
20250318,181000,180816160,1511,1511,1511,1511,0
|
||||
20250318,180900,180816160,1511,1511,1511,1511,0
|
||||
20250318,180800,180816160,1511,1511,1511,1511,0
|
||||
20250318,180700,180816160,1511,1511,1511,1511,0
|
||||
20250318,180600,180816160,1511,1511,1511,1511,0
|
||||
20250318,180500,180816160,1511,1511,1511,1511,0
|
||||
20250318,180400,180816160,1511,1511,1511,1511,0
|
||||
20250318,180300,180816160,1511,1511,1511,1511,0
|
||||
20250318,180200,180816160,1511,1511,1511,1511,0
|
||||
20250318,180100,180816160,1511,1511,1511,1511,0
|
||||
20250318,180000,180816160,1511,1511,1511,1511,0
|
||||
20250318,175900,180816160,1511,1511,1511,1511,1609
|
||||
20250318,175800,180816160,1511,1511,1511,1511,0
|
||||
20250318,175700,180816160,1511,1511,1511,1511,0
|
||||
20250318,175600,180816160,1511,1511,1511,1511,0
|
||||
20250318,175500,180816160,1511,1511,1511,1511,0
|
||||
20250318,175400,180816160,1511,1511,1511,1511,0
|
||||
20250318,175300,180816160,1511,1511,1511,1511,0
|
||||
20250318,175200,180816160,1511,1511,1511,1511,0
|
||||
20250318,175100,180816160,1511,1511,1511,1511,0
|
||||
20250318,175000,180816160,1511,1511,1511,1511,0
|
||||
20250318,174900,180816160,1511,1511,1511,1511,0
|
||||
20250318,174800,180816160,1511,1511,1511,1511,0
|
||||
20250318,174700,180816160,1511,1511,1511,1511,0
|
||||
20250318,174600,180816160,1511,1511,1511,1511,0
|
||||
20250318,174500,180816160,1511,1511,1511,1511,0
|
||||
20250318,174400,180816160,1511,1511,1511,1511,0
|
||||
20250318,174300,180816160,1511,1511,1511,1511,0
|
||||
20250318,174200,180816160,1511,1511,1511,1511,0
|
||||
20250318,174100,180816160,1511,1511,1511,1511,0
|
||||
20250318,174000,180816160,1511,1511,1511,1511,0
|
||||
20250318,173900,180816160,1511,1511,1511,1511,0
|
||||
20250318,173800,180816160,1511,1511,1511,1511,0
|
||||
20250318,173700,180816160,1511,1511,1511,1511,0
|
||||
20250318,173600,180816160,1511,1511,1511,1511,0
|
||||
20250318,173500,180816160,1511,1511,1511,1511,0
|
||||
20250318,173400,180816160,1511,1511,1511,1511,0
|
||||
20250318,173300,180816160,1511,1511,1511,1511,0
|
||||
20250318,173200,180816160,1511,1511,1511,1511,0
|
||||
20250318,173100,180816160,1511,1511,1511,1511,0
|
||||
20250318,173000,180816160,1511,1511,1511,1511,0
|
||||
20250318,172900,180816160,1511,1511,1511,1511,1609
|
||||
20250318,172800,180816160,1511,1511,1511,1511,0
|
||||
20250318,172700,180816160,1511,1511,1511,1511,0
|
||||
20250318,172600,180816160,1511,1511,1511,1511,0
|
||||
20250318,172500,180816160,1511,1511,1511,1511,0
|
||||
20250318,172400,180816160,1511,1511,1511,1511,0
|
||||
20250318,172300,180816160,1511,1511,1511,1511,0
|
||||
20250318,172200,180816160,1511,1511,1511,1511,0
|
||||
20250318,172100,180816160,1511,1511,1511,1511,0
|
||||
20250318,172000,180816160,1511,1511,1511,1511,0
|
||||
20250318,171900,180816160,1511,1511,1511,1511,0
|
||||
20250318,171800,180816160,1511,1511,1511,1511,0
|
||||
20250318,171700,180816160,1511,1511,1511,1511,0
|
||||
20250318,171600,180816160,1511,1511,1511,1511,0
|
||||
20250318,171500,180816160,1511,1511,1511,1511,0
|
||||
20250318,171400,180816160,1511,1511,1511,1511,0
|
||||
20250318,171300,180816160,1511,1511,1511,1511,0
|
||||
20250318,171200,180816160,1511,1511,1511,1511,0
|
||||
20250318,171100,180816160,1511,1511,1511,1511,0
|
||||
20250318,171000,180816160,1511,1511,1511,1511,0
|
||||
20250318,170900,180816160,1511,1511,1511,1511,0
|
||||
20250318,170800,180816160,1511,1511,1511,1511,0
|
||||
20250318,170700,180816160,1511,1511,1511,1511,0
|
||||
20250318,170600,180816160,1511,1511,1511,1511,0
|
||||
20250318,170500,180816160,1511,1511,1511,1511,0
|
||||
20250318,170400,180816160,1511,1511,1511,1511,0
|
||||
20250318,170300,180816160,1511,1511,1511,1511,0
|
||||
20250318,170200,180816160,1511,1511,1511,1511,0
|
||||
20250318,170100,180816160,1511,1511,1511,1511,0
|
||||
20250318,170000,180816160,1511,1511,1511,1511,0
|
||||
20250318,165900,180816160,1511,1511,1511,1511,1609
|
||||
20250318,165800,180816160,1511,1511,1511,1511,0
|
||||
20250318,165700,180816160,1511,1511,1511,1511,0
|
||||
20250318,165600,180816160,1511,1511,1511,1511,0
|
||||
20250318,165500,180816160,1511,1511,1511,1511,0
|
||||
20250318,165400,180816160,1511,1511,1511,1511,0
|
||||
20250318,165300,180816160,1511,1511,1511,1511,0
|
||||
20250318,165200,180816160,1511,1511,1511,1511,0
|
||||
20250318,165100,180816160,1511,1511,1511,1511,0
|
||||
20250318,165000,180816160,1511,1511,1511,1511,0
|
||||
20250318,164900,180816160,1511,1511,1511,1511,0
|
||||
20250318,164800,180816160,1511,1511,1511,1511,0
|
||||
20250318,164700,180816160,1511,1511,1511,1511,0
|
||||
20250318,164600,180816160,1511,1511,1511,1511,0
|
||||
20250318,164500,180816160,1511,1511,1511,1511,0
|
||||
20250318,164400,180816160,1511,1511,1511,1511,0
|
||||
20250318,164300,180816160,1511,1511,1511,1511,0
|
||||
20250318,164200,180816160,1511,1511,1511,1511,0
|
||||
20250318,164100,180816160,1511,1511,1511,1511,0
|
||||
20250318,164000,180816160,1511,1511,1511,1511,0
|
||||
20250318,163900,180816160,1511,1511,1511,1511,0
|
||||
20250318,163800,180816160,1511,1511,1511,1511,0
|
||||
20250318,163700,180816160,1511,1511,1511,1511,0
|
||||
20250318,163600,180816160,1511,1511,1511,1511,0
|
||||
20250318,163500,180816160,1511,1511,1511,1511,0
|
||||
20250318,163400,180816160,1511,1511,1511,1511,0
|
||||
20250318,163300,180816160,1511,1511,1511,1511,0
|
||||
20250318,163200,180816160,1511,1511,1511,1511,0
|
||||
20250318,163100,180816160,1511,1511,1511,1511,0
|
||||
20250318,163000,180816160,1511,1511,1511,1511,0
|
||||
20250318,162900,180816160,1511,1511,1511,1511,1609
|
||||
20250318,162800,180816160,1511,1511,1511,1511,0
|
||||
20250318,162700,180816160,1511,1511,1511,1511,0
|
||||
20250318,162600,180816160,1511,1511,1511,1511,0
|
||||
20250318,162500,180816160,1511,1511,1511,1511,0
|
||||
20250318,162400,180816160,1511,1511,1511,1511,0
|
||||
20250318,162300,180816160,1511,1511,1511,1511,0
|
||||
20250318,162200,180816160,1511,1511,1511,1511,0
|
||||
20250318,162100,180816160,1511,1511,1511,1511,0
|
||||
20250318,162000,180816160,1511,1511,1511,1511,0
|
||||
20250318,161900,180816160,1511,1511,1511,1511,0
|
||||
20250318,161800,180816160,1511,1511,1511,1511,0
|
||||
20250318,161700,180816160,1511,1511,1511,1511,0
|
||||
20250318,161600,180816160,1511,1511,1511,1511,0
|
||||
20250318,161500,180816160,1511,1511,1511,1511,0
|
||||
20250318,161400,180816160,1511,1511,1511,1511,0
|
||||
20250318,161300,180816160,1511,1511,1511,1511,0
|
||||
20250318,161200,180816160,1511,1511,1511,1511,0
|
||||
20250318,161100,180816160,1511,1511,1511,1511,0
|
||||
20250318,161000,180816160,1511,1511,1511,1511,0
|
||||
20250318,160900,180816160,1511,1511,1511,1511,0
|
||||
20250318,160800,180816160,1511,1511,1511,1511,0
|
||||
20250318,160700,180816160,1511,1511,1511,1511,0
|
||||
20250318,160600,180816160,1511,1511,1511,1511,0
|
||||
20250318,160500,180816160,1511,1511,1511,1511,0
|
||||
20250318,160400,180816160,1511,1511,1511,1511,0
|
||||
20250318,160300,180816160,1511,1511,1511,1511,0
|
||||
20250318,160200,180816160,1511,1511,1511,1511,0
|
||||
20250318,160100,180816160,1511,1511,1511,1511,0
|
||||
20250318,160000,180816160,1511,1511,1511,1511,0
|
||||
20250318,155900,180816160,1511,1511,1511,1511,1609
|
||||
20250318,155800,180816160,1511,1511,1511,1511,0
|
||||
20250318,155700,180816160,1511,1511,1511,1511,0
|
||||
20250318,155600,180816160,1511,1511,1511,1511,0
|
||||
20250318,155500,180816160,1511,1511,1511,1511,0
|
||||
20250318,155400,180816160,1511,1511,1511,1511,0
|
||||
20250318,155300,180816160,1511,1511,1511,1511,0
|
||||
20250318,155200,180816160,1511,1511,1511,1511,0
|
||||
20250318,155100,180816160,1511,1511,1511,1511,0
|
||||
20250318,155000,180816160,1511,1511,1511,1511,0
|
||||
20250318,154900,180816160,1511,1511,1511,1511,0
|
||||
20250318,154800,180816160,1511,1511,1511,1511,0
|
||||
20250318,154700,180816160,1511,1511,1511,1511,0
|
||||
20250318,154600,180816160,1511,1511,1511,1511,0
|
||||
20250318,154500,180816160,1511,1511,1511,1511,0
|
||||
20250318,154400,180816160,1511,1511,1511,1511,0
|
||||
20250318,154300,180816160,1511,1511,1511,1511,0
|
||||
20250318,154200,180816160,1511,1511,1511,1511,0
|
||||
20250318,154100,180816160,1511,1511,1511,1511,0
|
||||
20250318,154000,180816160,1511,1511,1511,1511,0
|
||||
20250318,153900,180816160,1511,1511,1511,1511,0
|
||||
20250318,153800,180816160,1511,1511,1511,1511,0
|
||||
20250318,153700,180816160,1511,1511,1511,1511,0
|
||||
20250318,153600,180816160,1511,1511,1511,1511,0
|
||||
20250318,153500,180816160,1511,1511,1511,1511,0
|
||||
20250318,153400,180816160,1511,1511,1511,1511,0
|
||||
20250318,153300,180816160,1511,1511,1511,1511,0
|
||||
20250318,153200,180816160,1511,1511,1511,1511,0
|
||||
20250318,153100,180816160,1511,1511,1511,1511,0
|
||||
20250318,153000,180816160,1511,1511,1511,1511,1609
|
||||
20250318,152900,178384961,1511,1511,1511,1511,0
|
||||
20250318,152800,178384961,1511,1511,1511,1511,0
|
||||
20250318,152700,178384961,1511,1511,1511,1511,0
|
||||
20250318,152600,178384961,1511,1511,1511,1511,0
|
||||
20250318,152500,178384961,1511,1511,1511,1511,0
|
||||
20250318,152400,178384961,1511,1511,1511,1511,0
|
||||
20250318,152300,178384961,1511,1511,1511,1511,0
|
||||
20250318,152200,178384961,1511,1511,1511,1511,0
|
||||
20250318,152100,178384961,1511,1511,1511,1511,0
|
||||
20250318,152000,178384961,1511,1511,1511,1511,0
|
||||
20250318,151900,178384961,1511,1507,1511,1494,100
|
||||
20250318,151800,178234212,1508,1507,1508,1506,17
|
||||
20250318,151700,178208605,1507,1494,1509,1494,611
|
||||
20250318,151600,177294390,1494,1493,1494,1493,3
|
||||
20250318,151500,177289909,1494,1493,1494,1493,287
|
||||
20250318,151400,176861416,1494,1482,1494,1482,1426
|
||||
20250318,151300,174733181,1493,1492,1493,1492,53
|
||||
20250318,151200,174654103,1492,1491,1492,1491,2
|
||||
20250318,151100,174651120,1492,1490,1492,1490,123
|
||||
20250318,151000,174467673,1492,1492,1492,1490,47
|
||||
20250318,150900,174397589,1492,1475,1492,1475,127
|
||||
20250318,150800,174209950,1492,1493,1494,1475,51
|
||||
20250318,150700,174134420,1494,1494,1494,1494,0
|
||||
20250318,150600,174134420,1494,1494,1494,1494,0
|
||||
20250318,150500,174134420,1494,1494,1494,1494,0
|
||||
20250318,150400,174134420,1494,1492,1494,1492,42
|
||||
20250318,150300,174071738,1492,1491,1492,1488,112
|
||||
20250318,150200,173904937,1491,1479,1491,1473,31
|
||||
20250318,150100,173859185,1494,1494,1494,1494,0
|
||||
20250318,150000,173859185,1494,1494,1494,1494,0
|
||||
20250318,145900,173859185,1494,1493,1494,1493,12
|
||||
20250318,145800,173841268,1494,1493,1494,1493,66
|
||||
20250318,145700,173742729,1494,1494,1494,1494,0
|
||||
20250318,145600,173742729,1494,1494,1494,1494,0
|
||||
20250318,145500,173742729,1494,1494,1494,1494,0
|
||||
20250318,145400,173742729,1494,1491,1494,1491,274
|
||||
20250318,145300,173333939,1492,1492,1492,1492,0
|
||||
20250318,145200,173333939,1492,1492,1492,1492,0
|
||||
20250318,145100,173333939,1492,1492,1492,1492,0
|
||||
20250318,145000,173333939,1492,1492,1492,1492,0
|
||||
20250318,144900,173333939,1492,1493,1494,1483,44
|
||||
20250318,144800,173268357,1493,1493,1493,1493,0
|
||||
20250318,144700,173268357,1493,1491,1493,1491,21
|
||||
20250318,144600,173237019,1492,1488,1492,1488,516
|
||||
20250318,144500,172469189,1493,1487,1493,1485,64
|
||||
20250318,144400,172373900,1487,1484,1487,1484,860
|
||||
20250318,144300,171095262,1486,1479,1488,1479,439
|
||||
20250318,144200,170445190,1480,1479,1480,1479,19
|
||||
20250318,144100,170417083,1479,1479,1479,1479,0
|
||||
20250318,144000,170417083,1479,1476,1479,1476,5
|
||||
20250318,143900,170409700,1479,1479,1479,1478,14
|
||||
20250318,143800,170389001,1479,1478,1479,1478,9
|
||||
20250318,143700,170375692,1479,1479,1479,1476,322
|
||||
20250318,143600,169899483,1479,1475,1479,1475,6
|
||||
20250318,143500,169890616,1479,1479,1479,1479,0
|
||||
20250318,143400,169890616,1479,1479,1479,1479,0
|
||||
20250318,143300,169890616,1479,1479,1479,1479,0
|
||||
20250318,143200,169890616,1479,1479,1479,1479,0
|
||||
20250318,143100,169890616,1479,1479,1479,1479,0
|
||||
20250318,143000,169890616,1479,1479,1479,1479,0
|
||||
20250318,142900,169890616,1479,1477,1479,1470,72
|
||||
20250318,142800,169784529,1479,1479,1479,1479,0
|
||||
20250318,142700,169784529,1479,1479,1479,1479,484
|
||||
20250318,142600,169068693,1480,1479,1480,1479,1007
|
||||
20250318,142500,167579333,1479,1479,1479,1479,8
|
||||
20250318,142400,167567501,1475,1475,1475,1475,1
|
||||
20250318,142300,167566026,1479,1479,1479,1479,13
|
||||
20250318,142200,167546799,1479,1473,1479,1473,359
|
||||
20250318,142100,167017968,1473,1472,1473,1472,183
|
||||
20250318,142000,166748589,1472,1472,1472,1472,10
|
||||
20250318,141900,166733869,1473,1467,1473,1466,459
|
||||
20250318,141800,166060110,1468,1468,1468,1468,0
|
||||
20250318,141700,166060110,1468,1468,1468,1468,24
|
||||
20250318,141600,166024878,1468,1468,1468,1468,5
|
||||
20250318,141500,166017538,1467,1467,1467,1467,221
|
||||
20250318,141400,165693331,1466,1466,1466,1466,605
|
||||
20250318,141300,164806401,1465,1465,1465,1464,464
|
||||
20250318,141200,164126867,1465,1465,1465,1465,88
|
||||
20250318,141100,163997947,1465,1465,1465,1465,684
|
||||
20250318,141000,162995887,1466,1467,1467,1466,364
|
||||
20250318,140900,162462262,1467,1467,1467,1467,0
|
||||
20250318,140800,162462262,1467,1468,1468,1467,701
|
||||
20250318,140700,161433845,1467,1467,1467,1467,0
|
||||
20250318,140600,161433845,1467,1467,1467,1467,0
|
||||
20250318,140500,161433845,1467,1467,1469,1467,1501
|
||||
20250318,140400,159231876,1469,1470,1470,1469,501
|
||||
20250318,140300,158495906,1470,1470,1470,1470,1
|
||||
20250318,140200,158494436,1466,1473,1473,1466,162
|
||||
20250318,140100,158256614,1467,1472,1472,1467,5370
|
||||
20250318,140000,150369109,1471,1471,1472,1471,320
|
||||
20250318,135900,149898339,1470,1473,1473,1470,3000
|
||||
20250318,135800,145486264,1473,1473,1473,1473,47
|
||||
20250318,135700,145417033,1481,1481,1481,1481,1
|
||||
20250318,135600,145415552,1472,1478,1478,1472,1747
|
||||
20250318,135500,142840173,1482,1482,1482,1482,2
|
||||
20250318,135400,142837209,1482,1482,1482,1482,1
|
||||
20250318,135300,142835727,1476,1476,1476,1476,0
|
||||
20250318,135200,142835727,1476,1476,1476,1476,0
|
||||
20250318,135100,142835727,1476,1476,1476,1476,600
|
||||
20250318,135000,141950127,1476,1477,1477,1476,1787
|
||||
20250318,134900,139312301,1484,1484,1484,1484,0
|
||||
20250318,134800,139312301,1484,1484,1484,1484,0
|
||||
20250318,134700,139312301,1484,1484,1484,1480,1002
|
||||
20250318,134600,137829333,1485,1485,1485,1485,1
|
||||
20250318,134500,137827848,1477,1480,1480,1477,94
|
||||
20250318,134400,137688954,1480,1482,1482,1480,6
|
||||
20250318,134300,137680064,1486,1486,1486,1486,0
|
||||
20250318,134200,137680064,1486,1483,1486,1483,12
|
||||
20250318,134100,137662235,1486,1483,1486,1483,3
|
||||
20250318,134000,137657781,1486,1484,1486,1484,2
|
||||
20250318,133900,137654811,1485,1485,1485,1485,0
|
||||
20250318,133800,137654811,1485,1486,1486,1485,2
|
||||
20250318,133700,137651840,1487,1487,1487,1487,0
|
||||
20250318,133600,137651840,1487,1487,1487,1486,4
|
||||
20250318,133500,137645893,1488,1484,1488,1477,67
|
||||
20250318,133400,137546794,1488,1488,1488,1488,13
|
||||
20250318,133300,137527450,1488,1488,1488,1488,0
|
||||
20250318,133200,137527450,1488,1488,1488,1488,0
|
||||
20250318,133100,137527450,1488,1483,1488,1483,99
|
||||
20250318,133000,137380620,1483,1488,1488,1476,2907
|
||||
20250318,132900,133087571,1488,1488,1488,1488,300
|
||||
20250318,132800,132641171,1488,1486,1488,1486,99
|
||||
20250318,132700,132493965,1487,1487,1487,1487,2
|
||||
20250318,132600,132490991,1487,1487,1487,1487,0
|
||||
20250318,132500,132490991,1487,1487,1487,1487,0
|
||||
20250318,132400,132490991,1487,1486,1488,1486,46
|
||||
20250318,132300,132422598,1488,1488,1488,1484,63
|
||||
20250318,132200,132329080,1488,1488,1488,1488,23
|
||||
20250318,132100,132294856,1488,1488,1488,1488,67
|
||||
20250318,132000,132195160,1488,1488,1488,1488,0
|
||||
20250318,131900,132195160,1488,1488,1488,1486,29
|
||||
20250318,131800,132152044,1495,1485,1495,1485,3
|
||||
20250318,131700,132147570,1495,1488,1495,1488,26
|
||||
20250318,131600,132108798,1495,1488,1495,1488,22
|
||||
20250318,131500,132075936,1495,1488,1495,1488,3
|
||||
20250318,131400,132071465,1498,1498,1498,1498,1
|
||||
20250318,131300,132069967,1498,1484,1498,1484,2001
|
||||
20250318,131200,129091150,1484,1484,1484,1484,1
|
||||
20250318,131100,129089666,1484,1478,1484,1478,1830
|
||||
20250318,131000,126383408,1478,1478,1478,1478,1
|
||||
20250318,130900,126381930,1478,1478,1478,1478,0
|
||||
20250318,130800,126381930,1478,1476,1478,1476,124
|
||||
20250318,130700,126198888,1476,1476,1476,1476,1
|
||||
20250318,130600,126197412,1469,1469,1469,1469,0
|
||||
20250318,130500,126197412,1469,1469,1469,1469,182
|
||||
20250318,130400,125930054,1477,1477,1477,1477,2
|
||||
20250318,130300,125927100,1468,1472,1472,1468,2283
|
||||
20250318,130200,122570868,1472,1479,1479,1472,102
|
||||
20250318,130100,122420710,1472,1479,1479,1472,46
|
||||
20250318,130000,122352928,1479,1479,1479,1479,0
|
||||
20250318,125900,122352928,1479,1479,1479,1479,1
|
||||
20250318,125800,122351449,1480,1480,1480,1480,0
|
||||
20250318,125700,122351449,1480,1480,1480,1480,0
|
||||
20250318,125600,122351449,1480,1471,1480,1471,11
|
||||
20250318,125500,122335259,1482,1472,1482,1470,2501
|
||||
20250318,125400,118658714,1484,1484,1484,1484,1
|
||||
20250318,125300,118657230,1484,1480,1485,1470,1743
|
||||
20250318,125200,116091173,1480,1473,1480,1472,694
|
||||
20250318,125100,115069366,1480,1480,1480,1480,1
|
||||
20250318,125000,115067886,1475,1478,1478,1475,168
|
||||
20250318,124900,114819905,1479,1479,1479,1479,5
|
||||
20250318,124800,114812510,1480,1477,1480,1477,35
|
||||
20250318,124700,114760806,1476,1480,1480,1476,10
|
||||
20250318,124600,114746026,1480,1480,1480,1480,10
|
||||
20250318,124500,114731226,1480,1472,1480,1472,11
|
||||
20250318,124400,114715026,1480,1475,1480,1475,34
|
||||
20250318,124300,114664871,1475,1478,1478,1475,467
|
||||
20250318,124200,113975779,1482,1482,1482,1482,0
|
||||
20250318,124100,113975779,1482,1482,1482,1482,0
|
||||
20250318,124000,113975779,1482,1482,1482,1482,0
|
||||
20250318,123900,113975779,1482,1482,1482,1482,1
|
||||
20250318,123800,113974297,1479,1479,1479,1479,84
|
||||
20250318,123700,113850061,1479,1479,1479,1479,1
|
||||
20250318,123600,113848582,1479,1479,1479,1479,8
|
||||
20250318,123500,113836750,1479,1484,1484,1479,5458
|
||||
20250318,123400,105756367,1490,1491,1491,1490,31
|
||||
20250318,123300,105710147,1493,1493,1493,1493,0
|
||||
20250318,123200,105710147,1493,1486,1493,1484,2452
|
||||
20250318,123100,102069277,1499,1499,1499,1499,0
|
||||
20250318,123000,102069277,1499,1499,1499,1499,0
|
||||
20250318,122900,102069277,1499,1499,1499,1499,0
|
||||
20250318,122800,102069277,1499,1499,1499,1499,0
|
||||
20250318,122700,102069277,1499,1499,1499,1499,0
|
||||
20250318,122600,102069277,1499,1499,1499,1499,0
|
||||
20250318,122500,102069277,1499,1499,1499,1499,0
|
||||
20250318,122400,102069277,1499,1499,1499,1499,0
|
||||
20250318,122300,102069277,1499,1499,1499,1499,0
|
||||
20250318,122200,102069277,1499,1499,1499,1499,0
|
||||
20250318,122100,102069277,1499,1499,1499,1499,0
|
||||
20250318,122000,102069277,1499,1499,1499,1499,0
|
||||
20250318,121900,102069277,1499,1499,1499,1499,1
|
||||
20250318,121800,102067778,1486,1485,1486,1485,399
|
||||
20250318,121700,101475198,1485,1486,1486,1485,91
|
||||
20250318,121600,101340029,1511,1511,1511,1511,0
|
||||
20250318,121500,101340029,1511,1490,1511,1490,1121
|
||||
20250318,121400,99669620,1488,1488,1488,1488,306
|
||||
20250318,121300,99214292,1485,1486,1486,1485,1400
|
||||
20250318,121200,97135042,1485,1485,1485,1485,0
|
||||
20250318,121100,97135042,1485,1486,1486,1485,275
|
||||
20250318,121000,96726431,1488,1488,1488,1488,393
|
||||
20250318,120900,96141647,1488,1489,1489,1485,4301
|
||||
20250318,120800,89747051,1489,1489,1489,1489,0
|
||||
20250318,120700,89747051,1489,1490,1490,1489,559
|
||||
20250318,120600,88914675,1490,1490,1490,1490,0
|
||||
20250318,120500,88914675,1490,1490,1490,1490,0
|
||||
20250318,120400,88914675,1490,1490,1490,1490,0
|
||||
20250318,120300,88914675,1490,1490,1490,1490,339
|
||||
20250318,120200,88409565,1490,1490,1490,1490,123
|
||||
20250318,120100,88226295,1490,1495,1495,1490,59
|
||||
20250318,120000,88138380,1495,1495,1495,1495,6
|
||||
20250318,115900,88129410,1495,1495,1495,1495,2
|
||||
20250318,115800,88126420,1490,1493,1493,1490,2500
|
||||
20250318,115700,84400534,1496,1504,1504,1495,4395
|
||||
20250318,115600,77807506,1507,1507,1507,1507,0
|
||||
20250318,115500,77807506,1507,1507,1507,1507,1
|
||||
20250318,115400,77805999,1506,1506,1506,1506,0
|
||||
20250318,115300,77805999,1506,1504,1506,1504,37
|
||||
20250318,115200,77750347,1508,1508,1508,1508,2
|
||||
20250318,115100,77747331,1509,1509,1509,1509,0
|
||||
20250318,115000,77747331,1509,1509,1509,1509,0
|
||||
20250318,114900,77747331,1509,1509,1509,1509,0
|
||||
20250318,114800,77747331,1509,1509,1509,1509,0
|
||||
20250318,114700,77747331,1509,1509,1509,1509,0
|
||||
20250318,114600,77747331,1509,1509,1509,1509,0
|
||||
20250318,114500,77747331,1509,1509,1509,1509,0
|
||||
20250318,114400,77747331,1509,1507,1509,1507,119
|
||||
20250318,114300,77567962,1509,1509,1509,1509,0
|
||||
20250318,114200,77567962,1509,1509,1509,1509,0
|
||||
20250318,114100,77567962,1509,1509,1509,1509,0
|
||||
20250318,114000,77567962,1509,1509,1509,1509,0
|
||||
20250318,113900,77567962,1509,1509,1509,1509,3
|
||||
20250318,113800,77563435,1512,1512,1512,1512,10
|
||||
20250318,113700,77548315,1512,1512,1512,1508,106
|
||||
20250318,113600,77388447,1509,1509,1509,1509,11
|
||||
20250318,113500,77371848,1512,1512,1512,1512,0
|
||||
20250318,113400,77371848,1512,1512,1512,1512,0
|
||||
20250318,113300,77371848,1512,1512,1512,1512,0
|
||||
20250318,113200,77371848,1512,1512,1512,1512,0
|
||||
20250318,113100,77371848,1512,1512,1512,1512,12
|
||||
20250318,113000,77353704,1512,1512,1512,1512,0
|
||||
20250318,112900,77353704,1512,1512,1512,1512,0
|
||||
20250318,112800,77353704,1512,1512,1512,1512,0
|
||||
20250318,112700,77353704,1512,1512,1512,1512,0
|
||||
20250318,112600,77353704,1512,1512,1512,1512,27
|
||||
20250318,112500,77312880,1512,1512,1512,1512,0
|
||||
20250318,112400,77312880,1512,1511,1512,1511,6
|
||||
20250318,112300,77303813,1509,1509,1509,1509,0
|
||||
20250318,112200,77303813,1509,1509,1509,1509,0
|
||||
20250318,112100,77303813,1509,1511,1511,1509,3
|
||||
20250318,112000,77299284,1512,1512,1512,1508,7
|
||||
20250318,111900,77288720,1508,1508,1508,1508,25
|
||||
20250318,111800,77251020,1513,1513,1513,1513,0
|
||||
20250318,111700,77251020,1513,1511,1513,1511,2
|
||||
20250318,111600,77247996,1509,1512,1512,1509,5
|
||||
20250318,111500,77240442,1512,1512,1512,1512,1
|
||||
20250318,111400,77238930,1513,1512,1513,1512,2
|
||||
20250318,111300,77235905,1513,1513,1513,1513,1
|
||||
20250318,111200,77234392,1509,1513,1513,1509,2
|
||||
20250318,111100,77231370,1514,1514,1514,1514,0
|
||||
20250318,111000,77231370,1514,1514,1514,1514,0
|
||||
20250318,110900,77231370,1514,1514,1514,1514,0
|
||||
20250318,110800,77231370,1514,1514,1514,1514,0
|
||||
20250318,110700,77231370,1514,1514,1514,1514,0
|
||||
20250318,110600,77231370,1514,1505,1514,1505,3
|
||||
20250318,110500,77226837,1514,1514,1514,1513,3
|
||||
20250318,110400,77222296,1514,1503,1514,1503,334
|
||||
20250318,110300,76720283,1503,1502,1503,1502,4
|
||||
20250318,110200,76714274,1503,1502,1503,1502,56
|
||||
20250318,110100,76630109,1503,1502,1503,1502,9
|
||||
20250318,110000,76616590,1503,1503,1503,1503,0
|
||||
20250318,105900,76616590,1503,1503,1503,1503,0
|
||||
20250318,105800,76616590,1503,1503,1503,1503,0
|
||||
20250318,105700,76616590,1503,1503,1503,1503,0
|
||||
20250318,105600,76616590,1503,1503,1503,1503,11
|
||||
20250318,105500,76600057,1503,1503,1503,1503,301
|
||||
20250318,105400,76147654,1503,1503,1503,1503,0
|
||||
20250318,105300,76147654,1503,1503,1503,1503,10
|
||||
20250318,105200,76132624,1503,1502,1503,1502,2
|
||||
20250318,105100,76129619,1503,1502,1503,1502,2
|
||||
20250318,105000,76126614,1503,1502,1503,1502,11
|
||||
20250318,104900,76110082,1503,1502,1503,1502,4
|
||||
20250318,104800,76104072,1503,1503,1503,1493,192
|
||||
20250318,104700,75816347,1503,1503,1503,1503,10
|
||||
20250318,104600,75801317,1503,1500,1503,1499,3064
|
||||
20250318,104500,71204976,1500,1500,1500,1500,759
|
||||
20250318,104400,70066476,1500,1500,1500,1500,60
|
||||
20250318,104300,69976476,1500,1499,1500,1498,108
|
||||
20250318,104200,69814479,1500,1500,1500,1500,1
|
||||
20250318,104100,69812979,1500,1500,1500,1500,0
|
||||
20250318,104000,69812979,1500,1500,1500,1500,0
|
||||
20250318,103900,69812979,1500,1500,1500,1500,0
|
||||
20250318,103800,69812979,1500,1497,1500,1497,2
|
||||
20250318,103700,69809982,1500,1493,1500,1493,52
|
||||
20250318,103600,69732332,1500,1500,1500,1500,6
|
||||
20250318,103500,69723332,1500,1500,1500,1500,5
|
||||
20250318,103400,69715832,1503,1503,1503,1503,0
|
||||
20250318,103300,69715832,1503,1503,1503,1503,0
|
||||
20250318,103200,69715832,1503,1490,1503,1490,3416
|
||||
20250318,103100,64625927,1490,1500,1500,1487,1868
|
||||
20250318,103000,61838536,1501,1510,1510,1501,3934
|
||||
20250318,102900,55924072,1515,1513,1515,1510,965
|
||||
20250318,102800,54466132,1515,1515,1515,1512,4
|
||||
20250318,102700,54460075,1512,1518,1518,1512,2974
|
||||
20250318,102600,49953797,1520,1520,1520,1520,0
|
||||
20250318,102500,49953797,1520,1520,1520,1520,0
|
||||
20250318,102400,49953797,1520,1520,1520,1520,0
|
||||
20250318,102300,49953797,1520,1520,1520,1520,1
|
||||
20250318,102200,49952277,1522,1521,1522,1521,832
|
||||
20250318,102100,48686804,1522,1522,1522,1522,0
|
||||
20250318,102000,48686804,1522,1520,1523,1520,1002
|
||||
20250318,101900,47162303,1523,1523,1523,1523,1000
|
||||
20250318,101800,45639303,1523,1523,1523,1523,1000
|
||||
20250318,101700,44116303,1523,1520,1523,1520,1001
|
||||
20250318,101600,42594780,1525,1525,1525,1525,0
|
||||
20250318,101500,42594780,1525,1517,1525,1517,9
|
||||
20250318,101400,42581111,1517,1517,1517,1517,993
|
||||
20250318,101300,41074730,1525,1525,1525,1525,0
|
||||
20250318,101200,41074730,1525,1525,1525,1525,0
|
||||
20250318,101100,41074730,1525,1517,1525,1517,4
|
||||
20250318,101000,41068646,1525,1525,1525,1517,348
|
||||
20250318,100900,40537962,1525,1517,1525,1517,3
|
||||
20250318,100800,40533395,1525,1517,1525,1517,45
|
||||
20250318,100700,40465107,1525,1524,1525,1524,3
|
||||
20250318,100600,40460534,1517,1517,1517,1517,0
|
||||
20250318,100500,40460534,1517,1517,1517,1517,0
|
||||
20250318,100400,40460534,1517,1517,1517,1517,1
|
||||
20250318,100300,40459017,1525,1525,1525,1525,0
|
||||
20250318,100200,40459017,1525,1525,1525,1525,0
|
||||
20250318,100100,40459017,1525,1525,1525,1525,2
|
||||
20250318,100000,40455967,1517,1518,1525,1517,13
|
||||
20250318,095900,40436226,1518,1518,1518,1517,11
|
||||
20250318,095800,40419529,1518,1518,1518,1518,31
|
||||
20250318,095700,40372471,1516,1517,1517,1516,601
|
||||
20250318,095600,39461096,1518,1520,1520,1518,36
|
||||
20250318,095500,39406440,1525,1525,1525,1525,1
|
||||
20250318,095400,39404915,1527,1527,1527,1527,0
|
||||
20250318,095300,39404915,1527,1527,1527,1527,0
|
||||
20250318,095200,39404915,1527,1527,1527,1527,0
|
||||
20250318,095100,39404915,1527,1527,1527,1527,0
|
||||
20250318,095000,39404915,1527,1527,1527,1527,0
|
||||
20250318,094900,39404915,1527,1527,1527,1527,0
|
||||
20250318,094800,39404915,1527,1526,1527,1518,12
|
||||
20250318,094700,39386665,1527,1527,1527,1527,0
|
||||
20250318,094600,39386665,1527,1527,1527,1527,0
|
||||
20250318,094500,39386665,1527,1527,1527,1527,6
|
||||
20250318,094400,39377503,1527,1527,1527,1527,6
|
||||
20250318,094300,39368341,1528,1528,1528,1528,0
|
||||
20250318,094200,39368341,1528,1528,1528,1528,0
|
||||
20250318,094100,39368341,1528,1528,1528,1528,0
|
||||
20250318,094000,39368341,1528,1528,1528,1528,0
|
||||
20250318,093900,39368341,1528,1517,1528,1517,751
|
||||
20250318,093800,38228812,1517,1517,1517,1517,0
|
||||
20250318,093700,38228812,1517,1517,1517,1517,100
|
||||
20250318,093600,38077112,1517,1519,1519,1517,806
|
||||
20250318,093500,36853090,1519,1518,1519,1518,4
|
||||
20250318,093400,36847017,1518,1518,1518,1518,160
|
||||
20250318,093300,36604137,1519,1519,1519,1516,1813
|
||||
20250318,093200,33850491,1519,1522,1528,1519,872
|
||||
20250318,093100,32525138,1522,1529,1529,1522,8
|
||||
20250318,093000,32512941,1522,1524,1531,1520,5331
|
||||
20250318,092900,24404727,1534,1527,1534,1525,1282
|
||||
20250318,092800,22449041,1539,1539,1539,1539,0
|
||||
20250318,092700,22449041,1539,1539,1539,1539,0
|
||||
20250318,092600,22449041,1539,1539,1539,1539,0
|
||||
20250318,092500,22449041,1539,1539,1539,1539,2
|
||||
20250318,092400,22445963,1540,1540,1540,1540,0
|
||||
20250318,092300,22445963,1540,1539,1540,1539,26
|
||||
20250318,092200,22405943,1520,1532,1532,1520,13361
|
||||
20250318,092100,2056071,1540,1540,1540,1540,0
|
||||
20250318,092000,2056071,1540,1540,1540,1540,0
|
||||
20250318,091900,2056071,1540,1540,1540,1540,0
|
||||
20250318,091800,2056071,1540,1540,1540,1540,0
|
||||
20250318,091700,2056071,1540,1540,1540,1540,0
|
||||
20250318,091600,2056071,1540,1540,1540,1531,38
|
||||
20250318,091500,1997839,1535,1535,1535,1535,20
|
||||
20250318,091400,1967139,1539,1539,1539,1539,1
|
||||
20250318,091300,1965600,1539,1539,1539,1539,0
|
||||
20250318,091200,1965600,1539,1539,1539,1539,26
|
||||
20250318,091100,1925586,1538,1538,1538,1538,1000
|
||||
20250318,091000,387586,1538,1538,1538,1538,1
|
||||
20250318,090900,386048,1530,1541,1541,1530,136
|
||||
20250318,090800,176650,1540,1540,1540,1540,0
|
||||
20250318,090700,176650,1540,1540,1540,1540,4
|
||||
20250318,090600,170490,1545,1545,1545,1545,0
|
||||
20250318,090500,170490,1545,1545,1545,1545,0
|
||||
20250318,090400,170490,1545,1545,1545,1545,2
|
||||
20250318,090300,167400,1550,1550,1550,1550,0
|
||||
20250318,090200,167400,1550,1550,1550,1550,0
|
||||
20250318,090100,167400,1550,1550,1550,1550,75
|
||||
20250318,090000,51150,1550,1550,1550,1550,33
|
||||
|
Reference in New Issue
Block a user