Update 2025-03-18 3772 candle_min
This commit is contained in:
661
082270/min/candle-20250318.csv
Normal file
661
082270/min/candle-20250318.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195900,17452977200,38300,38300,38300,38300,9779
|
||||
20250318,195800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,195700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,195600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,195500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,195400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,195300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,195200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,195100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,195000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,194900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,194800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,194700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,194600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,194500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,194400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,194300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,194200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,194100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,194000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,193900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,193800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,193700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,193600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,193500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,193400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,193300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,193200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,193100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,193000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,192900,17452977200,38300,38300,38300,38300,9779
|
||||
20250318,192800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,192700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,192600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,192500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,192400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,192300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,192200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,192100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,192000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,191900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,191800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,191700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,191600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,191500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,191400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,191300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,191200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,191100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,191000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,190900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,190800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,190700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,190600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,190500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,190400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,190300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,190200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,190100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,190000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,185900,17452977200,38300,38300,38300,38300,9779
|
||||
20250318,185800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,185700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,185600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,185500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,185400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,185300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,185200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,185100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,185000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,184900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,184800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,184700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,184600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,184500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,184400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,184300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,184200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,184100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,184000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,183900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,183800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,183700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,183600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,183500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,183400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,183300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,183200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,183100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,183000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,182900,17452977200,38300,38300,38300,38300,9779
|
||||
20250318,182800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,182700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,182600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,182500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,182400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,182300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,182200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,182100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,182000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,181900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,181800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,181700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,181600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,181500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,181400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,181300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,181200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,181100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,181000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,180900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,180800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,180700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,180600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,180500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,180400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,180300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,180200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,180100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,180000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,175900,17452977200,38300,38300,38300,38300,9779
|
||||
20250318,175800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,175700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,175600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,175500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,175400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,175300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,175200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,175100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,175000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,174900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,174800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,174700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,174600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,174500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,174400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,174300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,174200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,174100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,174000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,173900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,173800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,173700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,173600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,173500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,173400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,173300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,173200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,173100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,173000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,172900,17452977200,38300,38300,38300,38300,9779
|
||||
20250318,172800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,172700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,172600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,172500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,172400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,172300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,172200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,172100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,172000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,171900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,171800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,171700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,171600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,171500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,171400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,171300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,171200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,171100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,171000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,170900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,170800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,170700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,170600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,170500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,170400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,170300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,170200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,170100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,170000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,165900,17452977200,38300,38300,38300,38300,9779
|
||||
20250318,165800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,165700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,165600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,165500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,165400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,165300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,165200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,165100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,165000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,164900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,164800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,164700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,164600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,164500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,164400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,164300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,164200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,164100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,164000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,163900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,163800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,163700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,163600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,163500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,163400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,163300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,163200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,163100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,163000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,162900,17452977200,38300,38300,38300,38300,9779
|
||||
20250318,162800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,162700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,162600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,162500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,162400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,162300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,162200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,162100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,162000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,161900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,161800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,161700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,161600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,161500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,161400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,161300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,161200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,161100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,161000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,160900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,160800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,160700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,160600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,160500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,160400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,160300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,160200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,160100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,160000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,155900,17452977200,38300,38300,38300,38300,9779
|
||||
20250318,155800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,155700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,155600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,155500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,155400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,155300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,155200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,155100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,155000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,154900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,154800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,154700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,154600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,154500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,154400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,154300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,154200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,154100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,154000,17452977200,38300,38300,38300,38300,0
|
||||
20250318,153900,17452977200,38300,38300,38300,38300,0
|
||||
20250318,153800,17452977200,38300,38300,38300,38300,0
|
||||
20250318,153700,17452977200,38300,38300,38300,38300,0
|
||||
20250318,153600,17452977200,38300,38300,38300,38300,0
|
||||
20250318,153500,17452977200,38300,38300,38300,38300,0
|
||||
20250318,153400,17452977200,38300,38300,38300,38300,0
|
||||
20250318,153300,17452977200,38300,38300,38300,38300,0
|
||||
20250318,153200,17452977200,38300,38300,38300,38300,0
|
||||
20250318,153100,17452977200,38300,38300,38300,38300,0
|
||||
20250318,153000,17452977200,38300,38300,38300,38300,9779
|
||||
20250318,152900,17078441500,38350,38350,38350,38350,0
|
||||
20250318,152800,17078441500,38350,38350,38350,38350,0
|
||||
20250318,152700,17078441500,38350,38350,38350,38350,0
|
||||
20250318,152600,17078441500,38350,38350,38350,38350,0
|
||||
20250318,152500,17078441500,38350,38350,38350,38350,0
|
||||
20250318,152400,17078441500,38350,38350,38350,38350,0
|
||||
20250318,152300,17078441500,38350,38350,38350,38350,0
|
||||
20250318,152200,17078441500,38350,38350,38350,38350,0
|
||||
20250318,152100,17078441500,38350,38350,38350,38350,0
|
||||
20250318,152000,17078441500,38350,38350,38350,38350,0
|
||||
20250318,151900,17078441500,38350,38400,38600,38350,5811
|
||||
20250318,151800,16855163650,38400,38600,38600,38350,2476
|
||||
20250318,151700,16759972100,38450,38450,38550,38450,2231
|
||||
20250318,151600,16674078550,38550,38550,38550,38450,1769
|
||||
20250318,151500,16605970650,38550,38500,38600,38500,1072
|
||||
20250318,151400,16564646850,38500,38550,38600,38500,1654
|
||||
20250318,151300,16500911100,38500,38700,38750,38500,4201
|
||||
20250318,151200,16338855600,38700,38700,38800,38650,1224
|
||||
20250318,151100,16291472000,38700,38700,38800,38700,945
|
||||
20250318,151000,16254892350,38700,38800,38900,38700,1701
|
||||
20250318,150900,16188907750,38900,38800,38900,38750,1288
|
||||
20250318,150800,16138902600,38800,38850,38850,38750,3119
|
||||
20250318,150700,16017820200,38850,38900,39000,38850,529
|
||||
20250318,150600,15997245450,38900,39000,39000,38900,1887
|
||||
20250318,150500,15923804500,38900,38900,39000,38900,1236
|
||||
20250318,150400,15875683150,39000,39050,39050,38950,558
|
||||
20250318,150300,15853928450,39050,39000,39050,38950,787
|
||||
20250318,150200,15823261850,39000,39100,39100,39000,200
|
||||
20250318,150100,15815460850,39000,38950,39100,38950,1509
|
||||
20250318,150000,15756542800,39000,38950,39000,38950,182
|
||||
20250318,145900,15749447550,38950,39000,39000,38900,973
|
||||
20250318,145800,15711506900,39000,39000,39000,38900,516
|
||||
20250318,145700,15691403200,39000,39000,39050,38975,986
|
||||
20250318,145600,15652945675,39050,39100,39100,39050,18
|
||||
20250318,145500,15652242025,39100,39100,39100,39100,2
|
||||
20250318,145400,15652163825,39050,39050,39100,39000,442
|
||||
20250318,145300,15634902675,39050,39000,39050,39000,158
|
||||
20250318,145200,15628737975,39000,38950,39000,38900,1201
|
||||
20250318,145100,15581943025,38950,38900,39000,38850,765
|
||||
20250318,145000,15552190575,38950,38900,39000,38900,738
|
||||
20250318,144900,15523464075,38900,39100,39100,38900,1791
|
||||
20250318,144800,15453671425,39100,39050,39100,39000,154
|
||||
20250318,144700,15447658225,39100,39100,39100,39100,10
|
||||
20250318,144600,15447267225,39050,39100,39100,39050,28
|
||||
20250318,144500,15446172475,39100,39050,39100,38950,670
|
||||
20250318,144400,15419997225,39050,39050,39050,39050,133
|
||||
20250318,144300,15414803575,39050,38900,39050,38900,568
|
||||
20250318,144200,15392660225,38850,38850,38850,38750,322
|
||||
20250318,144100,15380171275,38900,38800,38900,38750,1096
|
||||
20250318,144000,15337644325,38750,38900,38900,38750,2170
|
||||
20250318,143900,15253427475,38850,38900,38950,38850,1412
|
||||
20250318,143800,15198523325,39000,38950,39000,38950,348
|
||||
20250318,143700,15184962225,38950,38900,38975,38900,621
|
||||
20250318,143600,15160789150,38950,39050,39050,38950,2835
|
||||
20250318,143500,15050162450,39150,39100,39150,39100,475
|
||||
20250318,143400,15031589700,39100,39100,39150,39100,333
|
||||
20250318,143300,15018568650,39100,39100,39100,39050,55
|
||||
20250318,143200,15016419150,39100,39200,39200,39050,61
|
||||
20250318,143100,15014031400,39200,39100,39200,39100,556
|
||||
20250318,143000,14992291100,39100,39200,39200,39100,211
|
||||
20250318,142900,14984039900,39150,39100,39150,39050,1257
|
||||
20250318,142800,14934898050,39100,39200,39200,39100,873
|
||||
20250318,142700,14900723150,39250,39250,39250,39200,292
|
||||
20250318,142600,14889265100,39250,39250,39250,39200,1012
|
||||
20250318,142500,14849594100,39300,39250,39300,39250,46
|
||||
20250318,142400,14847786600,39300,39300,39300,39200,407
|
||||
20250318,142300,14831813100,39250,39300,39300,39250,23
|
||||
20250318,142200,14830910100,39300,39250,39300,39250,666
|
||||
20250318,142100,14804766100,39250,39200,39250,39175,640
|
||||
20250318,142000,14779663175,39200,39250,39250,39200,274
|
||||
20250318,141900,14768911525,39250,39250,39250,39200,428
|
||||
20250318,141800,14752131125,39200,39250,39250,39200,18
|
||||
20250318,141700,14751424925,39200,39250,39250,39200,219
|
||||
20250318,141600,14742829225,39250,39200,39250,39200,47
|
||||
20250318,141500,14740985625,39250,39250,39250,39250,25
|
||||
20250318,141400,14740004375,39200,39200,39250,39200,149
|
||||
20250318,141300,14734163325,39200,39200,39200,39150,100
|
||||
20250318,141200,14730243625,39200,39200,39200,39200,216
|
||||
20250318,141100,14721776425,39200,39250,39250,39200,309
|
||||
20250318,141000,14709661875,39250,39250,39250,39250,627
|
||||
20250318,140900,14685052125,39300,39250,39300,39250,265
|
||||
20250318,140800,14674642725,39250,39300,39300,39250,162
|
||||
20250318,140700,14668283675,39300,39300,39300,39300,43
|
||||
20250318,140600,14666593775,39300,39300,39300,39250,111
|
||||
20250318,140500,14662231575,39300,39250,39300,39250,950
|
||||
20250318,140400,14624898400,39250,39300,39300,39250,13
|
||||
20250318,140300,14624387925,39250,39250,39300,39200,255
|
||||
20250318,140200,14614381675,39250,39250,39300,39250,76
|
||||
20250318,140100,14611398025,39250,39250,39250,39250,274
|
||||
20250318,140000,14600643525,39250,39200,39250,39200,188
|
||||
20250318,135900,14593269375,39250,39250,39250,39200,115
|
||||
20250318,135800,14588755725,39200,39300,39300,39200,67
|
||||
20250318,135700,14586123175,39250,39300,39300,39250,455
|
||||
20250318,135600,14568244425,39200,39250,39300,39200,756
|
||||
20250318,135500,14538584675,39250,39250,39250,39200,105
|
||||
20250318,135400,14534463475,39200,39200,39200,39200,303
|
||||
20250318,135300,14522585875,39250,39200,39250,39150,571
|
||||
20250318,135200,14500218025,39200,39200,39200,39150,164
|
||||
20250318,135100,14493791275,39200,39300,39300,39200,589
|
||||
20250318,135000,14470687775,39300,39200,39300,39150,1524
|
||||
20250318,134900,14410924975,39150,39150,39200,39150,108
|
||||
20250318,134800,14406696175,39150,39200,39200,39150,357
|
||||
20250318,134700,14392719475,39200,39200,39200,39150,357
|
||||
20250318,134600,14378732575,39200,39200,39200,39200,31
|
||||
20250318,134500,14377517375,39200,39200,39250,39100,617
|
||||
20250318,134400,14353370575,39250,39200,39250,39200,554
|
||||
20250318,134300,14331653275,39200,39200,39200,39150,20
|
||||
20250318,134200,14330869775,39150,39200,39200,39150,456
|
||||
20250318,134100,14313016725,39150,39150,39150,39150,113
|
||||
20250318,134000,14308592775,39100,39150,39150,39100,257
|
||||
20250318,133900,14298533475,39150,39150,39200,39150,356
|
||||
20250318,133800,14284595625,39200,39200,39250,39150,639
|
||||
20250318,133700,14259545375,39250,39200,39250,39200,103
|
||||
20250318,133600,14255506775,39200,39300,39300,39200,355
|
||||
20250318,133500,14241573275,39250,39200,39250,39200,240
|
||||
20250318,133400,14232155275,39250,39150,39250,39100,2441
|
||||
20250318,133300,14136683875,39150,39150,39200,39150,402
|
||||
20250318,133200,14120945075,39200,39200,39200,39150,89
|
||||
20250318,133100,14117458025,39200,39250,39250,39150,597
|
||||
20250318,133000,14094060875,39300,39300,39300,39300,19
|
||||
20250318,132900,14093314175,39250,39200,39300,39200,348
|
||||
20250318,132800,14079669225,39300,39200,39300,39200,423
|
||||
20250318,132700,14063067225,39250,39200,39350,39050,458
|
||||
20250318,132600,14045137125,39050,39250,39250,39050,1109
|
||||
20250318,132500,14001726025,39200,39300,39300,39200,1175
|
||||
20250318,132400,13955589025,39300,39300,39350,39300,191
|
||||
20250318,132300,13948082175,39300,39350,39400,39300,1451
|
||||
20250318,132200,13891012025,39350,39400,39400,39350,87
|
||||
20250318,132100,13887588275,39350,39300,39350,39300,346
|
||||
20250318,132000,13873974075,39350,39300,39350,39300,111
|
||||
20250318,131900,13869611025,39300,39350,39350,39300,258
|
||||
20250318,131800,13859471275,39350,39350,39400,39350,370
|
||||
20250318,131700,13844902975,39350,39450,39450,39350,695
|
||||
20250318,131600,13817528925,39450,39400,39450,39350,117
|
||||
20250318,131500,13812918325,39400,39450,39450,39300,38
|
||||
20250318,131400,13811424025,39450,39400,39500,39300,1724
|
||||
20250318,131300,13743496825,39400,39450,39500,39400,185
|
||||
20250318,131200,13736199575,39450,39450,39450,39450,175
|
||||
20250318,131100,13729295825,39500,39550,39550,39350,1309
|
||||
20250318,131000,13677645075,39550,39550,39550,39525,203
|
||||
20250318,130900,13669616475,39550,39500,39550,39450,1139
|
||||
20250318,130800,13624625125,39550,39500,39600,39500,1642
|
||||
20250318,130700,13559705625,39600,39500,39600,39500,602
|
||||
20250318,130600,13535902275,39550,39550,39550,39550,890
|
||||
20250318,130500,13500702775,39500,39500,39500,39450,922
|
||||
20250318,130400,13464284625,39500,39500,39500,39450,168
|
||||
20250318,130300,13457650675,39500,39500,39500,39500,919
|
||||
20250318,130200,13421350175,39500,39400,39500,39400,249
|
||||
20250318,130100,13411531475,39450,39400,39450,39400,530
|
||||
20250318,130000,13390629525,39350,39400,39400,39300,582
|
||||
20250318,125900,13367728275,39400,39300,39400,39300,277
|
||||
20250318,125800,13356839475,39300,39450,39450,39300,1005
|
||||
20250318,125700,13317277425,39400,39400,39450,39350,725
|
||||
20250318,125600,13288728375,39350,39500,39500,39350,1658
|
||||
20250318,125500,13223401750,39500,39500,39500,39450,1028
|
||||
20250318,125400,13182837150,39450,39600,39600,39450,1366
|
||||
20250318,125300,13128839900,39600,39600,39700,39550,6539
|
||||
20250318,125200,12869781250,39600,39400,39600,39350,12024
|
||||
20250318,125100,12394670650,39425,39400,39450,39350,1057
|
||||
20250318,125000,12353020600,39450,39450,39450,39400,518
|
||||
20250318,124900,12332596100,39450,39450,39450,39400,812
|
||||
20250318,124800,12300565800,39400,39400,39450,39400,787
|
||||
20250318,124700,12269555600,39450,39400,39450,39350,3360
|
||||
20250318,124600,12137079700,39300,39250,39400,39250,3991
|
||||
20250318,124500,11980069750,39250,39250,39300,39250,363
|
||||
20250318,124400,11965817850,39250,39225,39250,39200,917
|
||||
20250318,124300,11929833850,39200,39300,39300,39200,243
|
||||
20250318,124200,11920296400,39300,39250,39300,39250,836
|
||||
20250318,124100,11887441650,39250,39350,39400,39250,1450
|
||||
20250318,124000,11830422800,39350,39375,39400,39300,1872
|
||||
20250318,123900,11756714350,39400,39150,39400,39100,10034
|
||||
20250318,123800,11363170900,39200,39150,39200,39150,1645
|
||||
20250318,123700,11298735850,39150,39100,39150,39100,5355
|
||||
20250318,123600,11089162900,39050,39000,39050,39000,413
|
||||
20250318,123500,11073041000,38950,39000,39000,38950,871
|
||||
20250318,123400,11039074500,39050,39000,39050,39000,488
|
||||
20250318,123300,11020031500,39000,39000,39000,38950,457
|
||||
20250318,123200,11002219300,39000,38950,39050,38950,2153
|
||||
20250318,123100,10918252100,38950,38950,38950,38900,563
|
||||
20250318,123000,10896328100,38950,38900,38950,38850,1028
|
||||
20250318,122900,10856340300,38900,38950,38950,38800,1211
|
||||
20250318,122800,10809227950,38950,38700,39000,38700,2925
|
||||
20250318,122700,10695610750,38700,38700,38800,38700,1251
|
||||
20250318,122600,10647159500,38700,38650,38700,38550,342
|
||||
20250318,122500,10633952050,38650,38650,38650,38600,205
|
||||
20250318,122400,10626038800,38650,38650,38650,38600,60
|
||||
20250318,122300,10623722300,38650,38650,38650,38600,37
|
||||
20250318,122200,10622293100,38600,38700,38700,38600,23
|
||||
20250318,122100,10621404000,38700,38800,38800,38600,31
|
||||
20250318,122000,10620205300,38800,38775,38800,38550,2240
|
||||
20250318,121900,10533624000,38775,38800,38800,38750,194
|
||||
20250318,121800,10526102650,38800,38750,38800,38750,435
|
||||
20250318,121700,10509239850,38750,38650,38750,38650,679
|
||||
20250318,121600,10482984300,38600,38600,38600,38550,327
|
||||
20250318,121500,10470364100,38550,38600,38600,38525,165
|
||||
20250318,121400,10464001950,38600,38600,38600,38550,833
|
||||
20250318,121300,10431888750,38600,38600,38600,38600,66
|
||||
20250318,121200,10429341150,38600,38600,38600,38600,13
|
||||
20250318,121100,10428839350,38600,38550,38600,38550,46
|
||||
20250318,121000,10427065750,38600,38550,38600,38550,12
|
||||
20250318,120900,10426602650,38550,38550,38600,38550,319
|
||||
20250318,120800,10414303500,38600,38600,38600,38600,60
|
||||
20250318,120700,10411987500,38550,38600,38600,38550,187
|
||||
20250318,120600,10404771250,38600,38600,38600,38550,587
|
||||
20250318,120500,10382136850,38600,38600,38600,38600,4
|
||||
20250318,120400,10381982450,38600,38600,38600,38600,520
|
||||
20250318,120300,10361910450,38650,38650,38650,38600,81
|
||||
20250318,120200,10358780800,38600,38600,38700,38600,123
|
||||
20250318,120100,10354031650,38600,38600,38600,38600,247
|
||||
20250318,120000,10344497450,38650,38650,38650,38600,22
|
||||
20250318,115900,10343647750,38600,38550,38650,38550,322
|
||||
20250318,115800,10331220150,38600,38600,38600,38600,67
|
||||
20250318,115700,10328633950,38600,38650,38650,38550,75
|
||||
20250318,115600,10325738700,38600,38600,38625,38550,203
|
||||
20250318,115500,10317904650,38600,38600,38600,38600,46
|
||||
20250318,115400,10316129050,38600,38550,38600,38550,12
|
||||
20250318,115300,10315665900,38600,38550,38650,38550,40
|
||||
20250318,115200,10314121450,38650,38650,38650,38600,118
|
||||
20250318,115100,10309566150,38650,38600,38650,38600,89
|
||||
20250318,115000,10306129450,38600,38600,38600,38600,418
|
||||
20250318,114900,10289994650,38600,38600,38600,38600,9
|
||||
20250318,114800,10289647250,38550,38650,38650,38550,172
|
||||
20250318,114700,10283005750,38600,38650,38650,38600,113
|
||||
20250318,114600,10278643450,38650,38650,38650,38600,160
|
||||
20250318,114500,10272465050,38600,38650,38650,38600,46
|
||||
20250318,114400,10270689100,38650,38650,38650,38650,10
|
||||
20250318,114300,10270302600,38600,38650,38650,38600,66
|
||||
20250318,114200,10267753700,38650,38600,38650,38550,510
|
||||
20250318,114100,10248085450,38650,38650,38650,38600,118
|
||||
20250318,114000,10243530100,38650,38600,38650,38600,337
|
||||
20250318,113900,10230514400,38600,38650,38650,38600,484
|
||||
20250318,113800,10211823900,38650,38700,38700,38600,45
|
||||
20250318,113700,10210084600,38700,38700,38700,38600,170
|
||||
20250318,113600,10203515600,38700,38650,38700,38650,111
|
||||
20250318,113500,10199224950,38650,38700,38750,38650,382
|
||||
20250318,113400,10184449200,38700,38700,38700,38700,246
|
||||
20250318,113300,10174929000,38650,38700,38700,38650,44
|
||||
20250318,113200,10173228200,38700,38650,38700,38650,8
|
||||
20250318,113100,10172918700,38650,38700,38700,38650,78
|
||||
20250318,113000,10169903700,38600,38600,38600,38550,550
|
||||
20250318,112900,10148673825,38600,38600,38600,38600,108
|
||||
20250318,112800,10144505025,38600,38575,38600,38550,85
|
||||
20250318,112700,10141226100,38575,38600,38600,38575,58
|
||||
20250318,112600,10138987425,38600,38650,38650,38550,75
|
||||
20250318,112500,10136094725,38650,38650,38650,38650,129
|
||||
20250318,112400,10131108875,38600,38700,38700,38600,237
|
||||
20250318,112300,10121948075,38700,38650,38700,38600,327
|
||||
20250318,112200,10109311375,38650,38650,38650,38650,141
|
||||
20250318,112100,10103861725,38600,38500,38650,38450,2263
|
||||
20250318,112000,10016707025,38500,38500,38500,38450,301
|
||||
20250318,111900,10005131175,38500,38500,38500,38450,32
|
||||
20250318,111800,10003899375,38500,38450,38500,38400,549
|
||||
20250318,111700,9982814875,38450,38450,38450,38400,1023
|
||||
20250318,111600,9943530525,38450,38425,38450,38425,176
|
||||
20250318,111500,9936765000,38450,38500,38500,38400,529
|
||||
20250318,111400,9916446600,38500,38500,38500,38450,315
|
||||
20250318,111300,9904320200,38500,38450,38550,38450,1290
|
||||
20250318,111200,9854712500,38450,38400,38450,38400,1291
|
||||
20250318,111100,9805134450,38450,38400,38450,38400,1088
|
||||
20250318,111000,9763353800,38450,38450,38450,38400,1481
|
||||
20250318,110900,9706473800,38400,38450,38500,38400,390
|
||||
20250318,110800,9691476850,38450,38550,38550,38450,265
|
||||
20250318,110700,9681282150,38550,38600,38600,38500,112
|
||||
20250318,110600,9676969050,38600,38550,38600,38525,93
|
||||
20250318,110500,9673383275,38600,38500,38600,38450,618
|
||||
20250318,110400,9649618075,38500,38550,38600,38500,1339
|
||||
20250318,110300,9598065925,38550,38550,38600,38500,408
|
||||
20250318,110200,9582338675,38550,38550,38550,38550,233
|
||||
20250318,110100,9573356525,38550,38550,38600,38550,219
|
||||
20250318,110000,9564912475,38600,38600,38650,38550,249
|
||||
20250318,105900,9555310725,38650,38600,38650,38600,393
|
||||
20250318,105800,9540138025,38600,38600,38600,38550,162
|
||||
20250318,105700,9533886825,38650,38650,38650,38550,193
|
||||
20250318,105600,9526438875,38600,38600,38650,38600,231
|
||||
20250318,105500,9517518425,38650,38650,38700,38650,511
|
||||
20250318,105400,9497768075,38650,38600,38650,38550,154
|
||||
20250318,105300,9491824925,38550,38600,38650,38500,826
|
||||
20250318,105200,9459964375,38650,38650,38650,38600,114
|
||||
20250318,105100,9455563275,38650,38650,38650,38650,55
|
||||
20250318,105000,9453437525,38650,38700,38700,38650,37
|
||||
20250318,104900,9452007125,38600,38600,38600,38600,360
|
||||
20250318,104800,9438111125,38550,38550,38600,38550,242
|
||||
20250318,104700,9428781825,38550,38600,38600,38550,1145
|
||||
20250318,104600,9384606675,38650,38700,38700,38650,519
|
||||
20250318,104500,9364545475,38750,38700,38750,38650,212
|
||||
20250318,104400,9356341750,38650,38650,38650,38650,60
|
||||
20250318,104300,9354022750,38650,38650,38650,38600,593
|
||||
20250318,104200,9331124550,38600,38600,38650,38600,15
|
||||
20250318,104100,9330545350,38600,38650,38650,38600,35
|
||||
20250318,104000,9329192650,38600,38650,38650,38600,57
|
||||
20250318,103900,9326991600,38600,38600,38650,38600,32
|
||||
20250318,103800,9325756200,38600,38700,38700,38600,101
|
||||
20250318,103700,9321856850,38700,38750,38750,38550,1525
|
||||
20250318,103600,9262989900,38750,38700,38750,38650,110
|
||||
20250318,103500,9258732300,38700,38650,38750,38600,96
|
||||
20250318,103400,9255019200,38800,38750,38800,38600,836
|
||||
20250318,103300,9222699025,38600,38600,38600,38550,1135
|
||||
20250318,103200,9178890275,38550,38500,38550,38500,504
|
||||
20250318,103100,9159467275,38500,38500,38500,38500,171
|
||||
20250318,103000,9152883775,38500,38500,38500,38400,336
|
||||
20250318,102900,9139973000,38500,38600,38650,38400,3696
|
||||
20250318,102800,8997677800,38600,38550,38750,38500,2079
|
||||
20250318,102700,8917423750,38550,38550,38600,38450,583
|
||||
20250318,102600,8894947950,38600,38550,38600,38500,715
|
||||
20250318,102500,8867384250,38550,38500,38550,38500,146
|
||||
20250318,102400,8861757200,38500,38400,38500,38350,967
|
||||
20250318,102300,8824610350,38400,38400,38450,38400,742
|
||||
20250318,102200,8796115000,38400,38450,38450,38300,1241
|
||||
20250318,102100,8748493200,38500,38400,38500,38350,165
|
||||
20250318,102000,8742151450,38350,38600,38600,38350,3233
|
||||
20250318,101900,8617753350,38600,38650,38650,38550,2091
|
||||
20250318,101800,8536995175,38675,38900,38900,38675,1259
|
||||
20250318,101700,8488164800,38850,38925,39000,38850,451
|
||||
20250318,101600,8470618750,38925,38850,39000,38850,575
|
||||
20250318,101500,8448258675,38900,39000,39100,38900,1744
|
||||
20250318,101400,8380317175,39000,39100,39100,39000,137
|
||||
20250318,101300,8374973275,39000,39050,39100,39000,1600
|
||||
20250318,101200,8312451025,39050,39050,39050,39000,931
|
||||
20250318,101100,8276134125,39050,39050,39150,38950,2653
|
||||
20250318,101000,8172559675,39050,39200,39250,39050,2661
|
||||
20250318,100900,8068424525,39300,39250,39300,39250,1551
|
||||
20250318,100800,8007471275,39250,39550,39550,39250,3026
|
||||
20250318,100700,7888283875,39550,39300,39550,39275,13492
|
||||
20250318,100600,7356103550,39300,39150,39300,39100,2909
|
||||
20250318,100500,7242012900,39150,39150,39150,39000,1906
|
||||
20250318,100400,7167459950,39150,39200,39250,39150,279
|
||||
20250318,100300,7156518875,39200,39050,39250,39050,260
|
||||
20250318,100200,7146333075,39050,39025,39050,39000,1786
|
||||
20250318,100100,7076612450,39025,39100,39150,39025,920
|
||||
20250318,100000,7040673800,39150,39250,39250,39050,320
|
||||
20250318,095900,7028166400,39250,39450,39450,39100,7534
|
||||
20250318,095800,6731667900,39450,39350,39450,39350,4140
|
||||
20250318,095700,6568530850,39350,39350,39400,39350,891
|
||||
20250318,095600,6533465050,39350,39000,39400,39000,7400
|
||||
20250318,095500,6242984500,38850,38950,39100,38850,2199
|
||||
20250318,095400,6157400450,38950,38850,38950,38850,277
|
||||
20250318,095300,6146623600,38800,38850,38950,38800,1134
|
||||
20250318,095200,6102579150,38850,38950,38950,38850,242
|
||||
20250318,095100,6093168850,39000,39000,39000,38950,781
|
||||
20250318,095000,6062743250,39000,39050,39100,39000,2141
|
||||
20250318,094900,5979179000,39100,39100,39100,39100,442
|
||||
20250318,094800,5961896800,39000,39250,39300,39000,3069
|
||||
20250318,094700,5841839300,39300,39100,39300,39000,872
|
||||
20250318,094600,5807669750,39300,39050,39300,39050,3066
|
||||
20250318,094500,5687474300,39050,39100,39150,39050,426
|
||||
20250318,094400,5670806500,39100,39150,39150,39000,761
|
||||
20250318,094300,5641075400,39150,39100,39150,39100,2112
|
||||
20250318,094200,5558490800,39100,38950,39100,38950,2690
|
||||
20250318,094100,5453427550,39000,38900,39050,38900,459
|
||||
20250318,094000,5435529300,38900,39050,39150,38750,6153
|
||||
20250318,093900,5196428600,39150,39150,39150,39100,1991
|
||||
20250318,093800,5118494800,39200,39000,39200,39000,6715
|
||||
20250318,093700,4856196650,39000,39000,39025,38950,2361
|
||||
20250318,093600,4764141575,38975,38850,38975,38850,2231
|
||||
20250318,093500,4677359400,38800,38800,38850,38700,1487
|
||||
20250318,093400,4619707200,38800,38850,38900,38700,2021
|
||||
20250318,093300,4541208500,38800,38650,38850,38600,926
|
||||
20250318,093200,4505374550,38650,38600,38650,38500,918
|
||||
20250318,093100,4469970650,38600,38600,38600,38500,641
|
||||
20250318,093000,4445273100,38600,38300,38600,38200,4217
|
||||
20250318,092900,4283433250,38300,38525,38525,38300,1526
|
||||
20250318,092800,4224865750,38450,38750,38750,38450,2933
|
||||
20250318,092700,4111664900,38800,38750,38800,38750,1017
|
||||
20250318,092600,4072246800,38750,38950,38950,38750,2048
|
||||
20250318,092500,3992716300,39000,39000,39000,38900,1840
|
||||
20250318,092400,3921069500,38900,38900,39050,38900,357
|
||||
20250318,092300,3907171250,38900,39000,39100,38800,4870
|
||||
20250318,092200,3717222250,39000,38800,39000,38800,4846
|
||||
20250318,092100,3528352650,38750,38700,38850,38700,623
|
||||
20250318,092000,3504188400,38650,38700,38750,38600,1111
|
||||
20250318,091900,3461254100,38800,38750,38900,38750,1964
|
||||
20250318,091800,3385015600,38800,38450,38900,38450,52497
|
||||
20250318,091700,1363799050,38450,38450,38500,38400,1742
|
||||
20250318,091600,1296808100,38450,38450,38500,38400,1170
|
||||
20250318,091500,1251815875,38450,38400,38500,38400,1335
|
||||
20250318,091400,1200477825,38400,38400,38400,38100,3182
|
||||
20250318,091300,1078776375,38500,38400,38500,38350,1791
|
||||
20250318,091200,1009973125,38400,38450,38450,38350,598
|
||||
20250318,091100,987007475,38400,38300,38450,38250,2600
|
||||
20250318,091000,887293425,38250,38100,38250,38100,401
|
||||
20250318,090900,871994375,38100,38050,38150,38050,1042
|
||||
20250318,090800,832292475,38050,38350,38350,38050,2247
|
||||
20250318,090700,746585975,38300,38400,38400,38300,767
|
||||
20250318,090600,717181325,38400,38300,38400,38200,1619
|
||||
20250318,090500,655185875,38300,38200,38350,38150,855
|
||||
20250318,090400,622486875,38200,38100,38250,38000,1668
|
||||
20250318,090300,558838750,38100,38200,38200,37900,2321
|
||||
20250318,090200,470586000,38100,37850,38100,37850,2726
|
||||
20250318,090100,367082600,38000,38000,38100,37700,4988
|
||||
20250318,090000,178010500,38250,38500,38500,38000,4648
|
||||
|
Reference in New Issue
Block a user