Update 2025-03-18 3772 candle_min
This commit is contained in:
661
082920/min/candle-20250318.csv
Normal file
661
082920/min/candle-20250318.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195900,9149038450,28650,28650,28650,28650,2551
|
||||
20250318,195800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,195700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,195600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,195500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,195400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,195300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,195200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,195100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,195000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,194900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,194800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,194700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,194600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,194500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,194400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,194300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,194200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,194100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,194000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,193900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,193800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,193700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,193600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,193500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,193400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,193300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,193200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,193100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,193000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,192900,9149038450,28650,28650,28650,28650,2551
|
||||
20250318,192800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,192700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,192600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,192500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,192400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,192300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,192200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,192100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,192000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,191900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,191800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,191700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,191600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,191500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,191400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,191300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,191200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,191100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,191000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,190900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,190800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,190700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,190600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,190500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,190400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,190300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,190200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,190100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,190000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,185900,9149038450,28650,28650,28650,28650,2551
|
||||
20250318,185800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,185700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,185600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,185500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,185400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,185300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,185200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,185100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,185000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,184900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,184800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,184700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,184600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,184500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,184400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,184300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,184200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,184100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,184000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,183900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,183800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,183700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,183600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,183500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,183400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,183300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,183200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,183100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,183000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,182900,9149038450,28650,28650,28650,28650,2551
|
||||
20250318,182800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,182700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,182600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,182500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,182400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,182300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,182200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,182100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,182000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,181900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,181800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,181700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,181600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,181500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,181400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,181300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,181200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,181100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,181000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,180900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,180800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,180700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,180600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,180500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,180400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,180300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,180200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,180100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,180000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,175900,9149038450,28650,28650,28650,28650,2551
|
||||
20250318,175800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,175700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,175600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,175500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,175400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,175300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,175200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,175100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,175000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,174900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,174800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,174700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,174600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,174500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,174400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,174300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,174200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,174100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,174000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,173900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,173800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,173700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,173600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,173500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,173400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,173300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,173200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,173100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,173000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,172900,9149038450,28650,28650,28650,28650,2551
|
||||
20250318,172800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,172700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,172600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,172500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,172400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,172300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,172200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,172100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,172000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,171900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,171800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,171700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,171600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,171500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,171400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,171300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,171200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,171100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,171000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,170900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,170800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,170700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,170600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,170500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,170400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,170300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,170200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,170100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,170000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,165900,9149038450,28650,28650,28650,28650,2551
|
||||
20250318,165800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,165700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,165600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,165500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,165400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,165300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,165200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,165100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,165000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,164900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,164800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,164700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,164600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,164500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,164400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,164300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,164200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,164100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,164000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,163900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,163800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,163700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,163600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,163500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,163400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,163300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,163200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,163100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,163000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,162900,9149038450,28650,28650,28650,28650,2551
|
||||
20250318,162800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,162700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,162600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,162500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,162400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,162300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,162200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,162100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,162000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,161900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,161800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,161700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,161600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,161500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,161400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,161300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,161200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,161100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,161000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,160900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,160800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,160700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,160600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,160500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,160400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,160300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,160200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,160100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,160000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,155900,9149038450,28650,28650,28650,28650,2551
|
||||
20250318,155800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,155700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,155600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,155500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,155400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,155300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,155200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,155100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,155000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,154900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,154800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,154700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,154600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,154500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,154400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,154300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,154200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,154100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,154000,9149038450,28650,28650,28650,28650,0
|
||||
20250318,153900,9149038450,28650,28650,28650,28650,0
|
||||
20250318,153800,9149038450,28650,28650,28650,28650,0
|
||||
20250318,153700,9149038450,28650,28650,28650,28650,0
|
||||
20250318,153600,9149038450,28650,28650,28650,28650,0
|
||||
20250318,153500,9149038450,28650,28650,28650,28650,0
|
||||
20250318,153400,9149038450,28650,28650,28650,28650,0
|
||||
20250318,153300,9149038450,28650,28650,28650,28650,0
|
||||
20250318,153200,9149038450,28650,28650,28650,28650,0
|
||||
20250318,153100,9149038450,28650,28650,28650,28650,0
|
||||
20250318,153000,9149038450,28650,28650,28650,28650,2551
|
||||
20250318,152900,9075952300,28650,28650,28650,28650,0
|
||||
20250318,152800,9075952300,28650,28650,28650,28650,0
|
||||
20250318,152700,9075952300,28650,28650,28650,28650,0
|
||||
20250318,152600,9075952300,28650,28650,28650,28650,0
|
||||
20250318,152500,9075952300,28650,28650,28650,28650,0
|
||||
20250318,152400,9075952300,28650,28650,28650,28650,0
|
||||
20250318,152300,9075952300,28650,28650,28650,28650,0
|
||||
20250318,152200,9075952300,28650,28650,28650,28650,0
|
||||
20250318,152100,9075952300,28650,28650,28650,28650,0
|
||||
20250318,152000,9075952300,28650,28650,28650,28650,0
|
||||
20250318,151900,9075952300,28650,28600,28700,28600,1672
|
||||
20250318,151800,9028058425,28600,28550,28750,28550,3149
|
||||
20250318,151700,8938061375,28550,28700,28750,28550,819
|
||||
20250318,151600,8914617775,28700,28700,28700,28600,475
|
||||
20250318,151500,8900999275,28650,28750,28750,28600,2740
|
||||
20250318,151400,8822509575,28650,28750,28750,28650,913
|
||||
20250318,151300,8796303075,28700,28750,28750,28650,560
|
||||
20250318,151200,8780236575,28650,28700,28750,28650,1734
|
||||
20250318,151100,8730513675,28700,28750,28800,28700,1071
|
||||
20250318,151000,8699766525,28700,28750,28750,28700,754
|
||||
20250318,150900,8678106425,28700,28800,28850,28700,851
|
||||
20250318,150800,8653601100,28850,28850,28850,28750,1570
|
||||
20250318,150700,8608435100,28850,28900,28900,28750,904
|
||||
20250318,150600,8582379600,28900,28800,28900,28750,1078
|
||||
20250318,150500,8551302650,28800,28900,28900,28800,1366
|
||||
20250318,150400,8511912650,28900,28850,28900,28750,800
|
||||
20250318,150300,8488834700,28850,28850,28950,28750,4034
|
||||
20250318,150200,8372300700,28800,28750,28850,28700,1286
|
||||
20250318,150100,8335280850,28750,28750,28850,28700,910
|
||||
20250318,150000,8309078850,28750,28750,28850,28600,2378
|
||||
20250318,145900,8240817850,28700,28800,28850,28700,634
|
||||
20250318,145800,8222566050,28800,28700,28800,28600,2244
|
||||
20250318,145700,8158177600,28700,28700,28750,28600,1556
|
||||
20250318,145600,8113577200,28700,28900,28900,28650,4246
|
||||
20250318,145500,7991524300,28850,28850,28950,28800,1174
|
||||
20250318,145400,7957627750,28850,28950,29000,28850,1132
|
||||
20250318,145300,7924902500,29000,29000,29000,28900,819
|
||||
20250318,145200,7901188850,29000,29100,29150,28950,1345
|
||||
20250318,145100,7862142450,29050,29050,29100,29000,731
|
||||
20250318,145000,7840895950,29050,29050,29100,29000,1164
|
||||
20250318,144900,7807076500,29100,29050,29100,29000,889
|
||||
20250318,144800,7781248650,29000,29150,29150,29000,677
|
||||
20250318,144700,7761585700,29050,29150,29150,29050,812
|
||||
20250318,144600,7737971600,29150,29100,29150,29050,920
|
||||
20250318,144500,7711178150,29050,29100,29150,29000,824
|
||||
20250318,144400,7687211050,29100,29100,29100,29050,495
|
||||
20250318,144300,7672811450,29050,29100,29100,29000,730
|
||||
20250318,144200,7651595400,29000,29050,29100,28900,1393
|
||||
20250318,144100,7611215800,29050,29100,29100,29000,738
|
||||
20250318,144000,7589771750,29100,29200,29250,29100,1207
|
||||
20250318,143900,7554552150,29200,29200,29250,29150,1018
|
||||
20250318,143800,7524822150,29250,29250,29250,29200,704
|
||||
20250318,143700,7504244750,29250,29150,29300,29150,863
|
||||
20250318,143600,7479026700,29200,29200,29300,29100,2800
|
||||
20250318,143500,7397195950,29200,29250,29250,29150,578
|
||||
20250318,143400,7380316900,29250,29200,29250,29150,838
|
||||
20250318,143300,7355859350,29200,29250,29250,29150,1371
|
||||
20250318,143200,7315837600,29250,29100,29250,29050,6103
|
||||
20250318,143100,7138044350,29050,29100,29100,29000,1671
|
||||
20250318,143000,7089476500,29050,29250,29250,29050,2795
|
||||
20250318,142900,7008010850,29250,29250,29300,29150,782
|
||||
20250318,142800,6985144500,29250,29250,29400,29200,9668
|
||||
20250318,142700,6702056925,29250,29000,29250,28950,9534
|
||||
20250318,142600,6424376275,29000,29000,29050,28900,2530
|
||||
20250318,142500,6351065925,29000,29000,29050,28950,1276
|
||||
20250318,142400,6314065175,29050,29050,29050,29000,1086
|
||||
20250318,142300,6282520975,29050,28950,29050,28950,830
|
||||
20250318,142200,6258462775,28950,29000,29000,28900,741
|
||||
20250318,142100,6236990575,29000,29000,29000,28950,1045
|
||||
20250318,142000,6206700775,29000,28900,29000,28850,2229
|
||||
20250318,141900,6142203775,28850,28850,28900,28800,1273
|
||||
20250318,141800,6105464325,28850,28800,28900,28650,1314
|
||||
20250318,141700,6067667775,28800,28900,28900,28650,1542
|
||||
20250318,141600,6023277975,28900,28900,28950,28900,964
|
||||
20250318,141500,5995396275,28950,28950,28950,28900,1301
|
||||
20250318,141400,5957776275,28950,28900,28950,28850,402
|
||||
20250318,141300,5946149875,28950,28800,28950,28750,1426
|
||||
20250318,141200,5904972375,28750,29050,29050,28750,2455
|
||||
20250318,141100,5833876825,29000,29050,29050,29000,504
|
||||
20250318,141000,5819245525,29000,29050,29100,28950,1337
|
||||
20250318,140900,5780463125,29000,29000,29100,28950,2262
|
||||
20250318,140800,5714782575,29000,28950,29050,28900,4819
|
||||
20250318,140700,5575094575,28950,28800,29000,28800,3440
|
||||
20250318,140600,5475610050,28800,28800,28950,28750,4145
|
||||
20250318,140500,5356008450,28750,28750,28800,28750,331
|
||||
20250318,140400,5346480550,28750,28650,28800,28550,2769
|
||||
20250318,140300,5267066500,28600,28750,28750,28600,1270
|
||||
20250318,140200,5230646450,28750,28700,28750,28650,1210
|
||||
20250318,140100,5195903300,28700,28750,28750,28650,1828
|
||||
20250318,140000,5143413300,28700,28750,28750,28650,853
|
||||
20250318,135900,5118934650,28750,28700,28750,28650,687
|
||||
20250318,135800,5099216550,28700,28450,28700,28450,10204
|
||||
20250318,135700,4808224300,28450,28400,28500,28400,613
|
||||
20250318,135600,4790778150,28400,28450,28500,28350,1225
|
||||
20250318,135500,4755944750,28450,28450,28500,28400,1493
|
||||
20250318,135400,4713475650,28450,28350,28500,28300,4398
|
||||
20250318,135300,4588573700,28300,28250,28300,28250,834
|
||||
20250318,135200,4564973600,28250,28250,28300,28200,941
|
||||
20250318,135100,4538387200,28200,28300,28300,28200,785
|
||||
20250318,135000,4516207600,28250,28250,28350,28200,1002
|
||||
20250318,134900,4487870150,28300,28250,28300,28200,874
|
||||
20250318,134800,4463163650,28250,28200,28250,28150,1510
|
||||
20250318,134700,4420576550,28150,28150,28200,28100,842
|
||||
20250318,134600,4396881700,28100,28150,28150,28100,767
|
||||
20250318,134500,4375321000,28150,28100,28200,28100,927
|
||||
20250318,134400,4349244450,28150,28100,28150,28050,386
|
||||
20250318,134300,4338390400,28100,28050,28200,28000,5108
|
||||
20250318,134200,4194641800,28050,27800,28100,27800,3415
|
||||
20250318,134100,4099041150,27900,27900,27950,27850,1427
|
||||
20250318,134000,4059248100,27850,27800,27850,27800,1066
|
||||
20250318,133900,4029562950,27800,27800,27850,27750,1173
|
||||
20250318,133800,3996953750,27750,27800,27800,27700,96
|
||||
20250318,133700,3994286350,27800,27750,27800,27750,62
|
||||
20250318,133600,3992563750,27750,27750,27800,27700,1541
|
||||
20250318,133500,3949847000,27750,27750,27800,27700,288
|
||||
20250318,133400,3941855950,27750,27800,27800,27700,61
|
||||
20250318,133300,3940161500,27800,27750,27800,27700,470
|
||||
20250318,133200,3927133450,27800,27800,27800,27800,57
|
||||
20250318,133100,3925548850,27800,27850,27850,27750,111
|
||||
20250318,133000,3922461200,27850,27800,27850,27800,69
|
||||
20250318,132900,3920541000,27850,27700,27850,27700,253
|
||||
20250318,132800,3913527200,27700,27850,27850,27700,993
|
||||
20250318,132700,3885993550,27800,27900,27900,27800,73
|
||||
20250318,132600,3883958600,27850,27850,27900,27850,32
|
||||
20250318,132500,3883066100,27900,27950,27950,27900,1327
|
||||
20250318,132400,3846040450,27900,27850,27950,27700,4448
|
||||
20250318,132300,3721896650,27850,27850,27850,27850,79
|
||||
20250318,132200,3719696500,27800,27850,27850,27800,475
|
||||
20250318,132100,3706468800,27800,27750,27800,27700,118
|
||||
20250318,132000,3703192250,27850,27800,27850,27800,586
|
||||
20250318,131900,3686900200,27800,27750,27800,27750,81
|
||||
20250318,131800,3684648500,27750,27750,27800,27750,44
|
||||
20250318,131700,3683425900,27700,27700,27800,27700,60
|
||||
20250318,131600,3681761200,27700,27700,27800,27700,75
|
||||
20250318,131500,3679679000,27800,27800,27800,27700,461
|
||||
20250318,131400,3666898850,27750,27800,27800,27750,88
|
||||
20250318,131300,3664454300,27800,27800,27800,27750,6
|
||||
20250318,131200,3664287550,27800,27800,27800,27750,54
|
||||
20250318,131100,3662786650,27800,27800,27850,27750,523
|
||||
20250318,131000,3648247700,27750,27800,27850,27750,285
|
||||
20250318,130900,3640324550,27800,27850,27850,27800,45
|
||||
20250318,130800,3639071500,27850,27750,27850,27750,402
|
||||
20250318,130700,3627894400,27750,27850,27850,27750,79
|
||||
20250318,130600,3625698850,27850,27800,27850,27800,63
|
||||
20250318,130500,3623945500,27850,27800,27850,27800,46
|
||||
20250318,130400,3622665250,27850,27850,27850,27750,66
|
||||
20250318,130300,3620828450,27800,27800,27800,27800,55
|
||||
20250318,130200,3619299450,27750,27800,27800,27750,60
|
||||
20250318,130100,3617631700,27750,27750,27800,27750,127
|
||||
20250318,130000,3614107250,27800,27750,27800,27700,12
|
||||
20250318,125900,3613774100,27750,27800,27850,27750,204
|
||||
20250318,125800,3608102500,27850,27850,27850,27800,180
|
||||
20250318,125700,3603090400,27850,27825,27850,27800,75
|
||||
20250318,125600,3601003475,27800,27850,27850,27800,37
|
||||
20250318,125500,3599973950,27800,27800,27850,27800,41
|
||||
20250318,125400,3598833800,27750,27750,27800,27750,114
|
||||
20250318,125300,3595668400,27750,27850,27850,27750,76
|
||||
20250318,125200,3593553900,27750,27800,27850,27750,79
|
||||
20250318,125100,3591356550,27850,27850,27850,27750,152
|
||||
20250318,125000,3587124500,27800,27800,27800,27750,101
|
||||
20250318,124900,3584316950,27750,27750,27800,27700,745
|
||||
20250318,124800,3563644300,27750,27750,27800,27700,225
|
||||
20250318,124700,3557398100,27750,27800,27800,27750,99
|
||||
20250318,124600,3554647650,27800,27700,27800,27700,45
|
||||
20250318,124500,3553398800,27650,27800,27800,27650,1137
|
||||
20250318,124400,3521954500,27800,27700,27800,27700,91
|
||||
20250318,124300,3519430450,27800,27850,27850,27650,1104
|
||||
20250318,124200,3488870150,27850,27750,27900,27750,1031
|
||||
20250318,124100,3460196900,27750,27750,27800,27750,354
|
||||
20250318,124000,3450371950,27750,27800,27800,27750,138
|
||||
20250318,123900,3446540650,27750,27800,27850,27750,131
|
||||
20250318,123800,3442903000,27750,27800,27850,27750,585
|
||||
20250318,123700,3426643950,27850,27900,27900,27800,200
|
||||
20250318,123600,3421072000,27900,27800,27900,27800,325
|
||||
20250318,123500,3412018500,27850,27850,27850,27800,76
|
||||
20250318,123400,3409903200,27800,27850,27900,27800,39
|
||||
20250318,123300,3408815600,27900,27900,27900,27800,45
|
||||
20250318,123200,3407561300,27850,27800,27900,27800,52
|
||||
20250318,123100,3406113400,27800,27900,27900,27800,30
|
||||
20250318,123000,3405276500,27850,27850,27850,27800,91
|
||||
20250318,122900,3402742200,27850,27850,27850,27850,36
|
||||
20250318,122800,3401739600,27850,27850,27850,27800,76
|
||||
20250318,122700,3399623650,27850,27850,27900,27850,149
|
||||
20250318,122600,3395472300,27850,27850,27850,27850,51
|
||||
20250318,122500,3394051950,27850,27850,27850,27800,44
|
||||
20250318,122400,3392826600,27800,27800,27900,27800,966
|
||||
20250318,122300,3365888400,27800,27900,27900,27800,555
|
||||
20250318,122200,3350432700,27800,27850,27850,27800,656
|
||||
20250318,122100,3332163450,27850,27800,27850,27800,195
|
||||
20250318,122000,3326733150,27800,27800,27850,27800,694
|
||||
20250318,121900,3307412900,27800,27800,27850,27800,48
|
||||
20250318,121800,3306077150,27800,27800,27800,27750,166
|
||||
20250318,121700,3301462450,27750,27750,27800,27750,53
|
||||
20250318,121600,3299989750,27850,27800,27850,27750,462
|
||||
20250318,121500,3287146000,27750,27750,27800,27700,44
|
||||
20250318,121400,3285924750,27750,27700,27750,27700,452
|
||||
20250318,121300,3273402850,27700,27750,27800,27700,713
|
||||
20250318,121200,3253597350,27750,27650,27750,27650,45
|
||||
20250318,121100,3252348800,27800,27700,27800,27650,106
|
||||
20250318,121000,3249412250,27700,27700,27700,27650,59
|
||||
20250318,120900,3247778250,27750,27700,27800,27700,481
|
||||
20250318,120800,3234450100,27750,27750,27800,27750,183
|
||||
20250318,120700,3229369700,27750,27750,27800,27750,142
|
||||
20250318,120600,3225426750,27750,27750,27850,27750,76
|
||||
20250318,120500,3223317350,27750,27750,27850,27700,1224
|
||||
20250318,120400,3189319650,27800,27700,27800,27700,394
|
||||
20250318,120300,3178386500,27700,27700,27750,27700,239
|
||||
20250318,120200,3171765100,27700,27650,27750,27650,391
|
||||
20250318,120100,3160923250,27650,27650,27650,27650,127
|
||||
20250318,120000,3157411700,27700,27750,27750,27700,668
|
||||
20250318,115900,3138906100,27700,27650,27700,27650,117
|
||||
20250318,115800,3135665400,27750,27800,27800,27650,1385
|
||||
20250318,115700,3097307700,27850,27800,27850,27750,39
|
||||
20250318,115600,3096222350,27800,27950,27950,27800,1548
|
||||
20250318,115500,3053123600,28000,27950,28000,27950,206
|
||||
20250318,115400,3047363750,27950,27950,28000,27950,558
|
||||
20250318,115300,3031740800,27900,27900,28000,27900,302
|
||||
20250318,115200,3023298400,27950,27950,28000,27900,3517
|
||||
20250318,115100,2924867800,27950,27900,27950,27800,812
|
||||
20250318,115000,2902208300,27900,27900,27900,27900,48
|
||||
20250318,114900,2900869100,27850,27900,27900,27800,402
|
||||
20250318,114800,2889680650,27900,27800,27900,27800,843
|
||||
20250318,114700,2866161250,27900,27800,27900,27800,64
|
||||
20250318,114600,2864376600,27800,27900,27900,27800,43
|
||||
20250318,114500,2863177500,27900,27800,27900,27750,167
|
||||
20250318,114400,2858528900,27850,27800,27900,27750,1441
|
||||
20250318,114300,2818526300,27850,27800,27850,27750,202
|
||||
20250318,114200,2812905750,27750,27800,27800,27600,146
|
||||
20250318,114100,2808848100,27600,27700,27800,27600,268
|
||||
20250318,114000,2801414700,27650,27750,27800,27600,372
|
||||
20250318,113900,2791128850,27750,27750,27750,27550,440
|
||||
20250318,113800,2778973750,27600,27650,27700,27600,77
|
||||
20250318,113700,2776843150,27700,27650,27700,27650,91
|
||||
20250318,113600,2774324500,27650,27700,27750,27650,163
|
||||
20250318,113500,2769808500,27700,27700,27750,27600,166
|
||||
20250318,113400,2765209200,27700,27550,27700,27550,2325
|
||||
20250318,113300,2700808450,27600,27650,27700,27600,432
|
||||
20250318,113200,2688870100,27650,27650,27700,27650,894
|
||||
20250318,113100,2664148750,27650,27850,28000,27650,2145
|
||||
20250318,113000,2604490800,27900,27800,27900,27800,216
|
||||
20250318,112900,2598471950,27800,27800,27800,27750,258
|
||||
20250318,112800,2591308750,27750,27850,27950,27750,1609
|
||||
20250318,112700,2546569900,27850,27900,28000,27850,1427
|
||||
20250318,112600,2506741300,28000,27900,28000,27800,1998
|
||||
20250318,112500,2450992450,27900,27900,27950,27800,1293
|
||||
20250318,112400,2414907850,27950,27850,27950,27750,916
|
||||
20250318,112300,2389359150,27850,27800,27850,27750,1400
|
||||
20250318,112200,2350434950,27800,27850,27850,27800,184
|
||||
20250318,112100,2345310600,27850,27750,27850,27750,841
|
||||
20250318,112000,2321906800,27800,27850,27850,27750,2609
|
||||
20250318,111900,2249367000,27850,27900,27950,27850,583
|
||||
20250318,111800,2233109450,27950,27700,27950,27700,7858
|
||||
20250318,111700,2014648175,27700,27650,27700,27550,2671
|
||||
20250318,111600,1940837200,27650,27650,27650,27600,1327
|
||||
20250318,111500,1904147650,27600,27650,27700,27600,103
|
||||
20250318,111400,1901300600,27650,27450,27700,27450,7997
|
||||
20250318,111300,1679996950,27500,27550,27550,27400,714
|
||||
20250318,111200,1660374300,27550,27350,27650,27350,8435
|
||||
20250318,111100,1428507850,27300,27250,27400,27200,2303
|
||||
20250318,111000,1365605150,27300,27300,27350,27300,69
|
||||
20250318,110900,1363719750,27350,27300,27350,27250,609
|
||||
20250318,110800,1347094500,27300,27250,27300,27250,608
|
||||
20250318,110700,1330496200,27250,27200,27250,27200,473
|
||||
20250318,110600,1317607000,27250,27250,27250,27200,133
|
||||
20250318,110500,1313982850,27200,27200,27250,27150,144
|
||||
20250318,110400,1310062825,27200,27200,27200,27200,22
|
||||
20250318,110300,1309464425,27200,27200,27250,27150,49
|
||||
20250318,110200,1308129925,27250,27150,27300,27150,5100
|
||||
20250318,110100,1169175625,27100,27100,27100,27100,12
|
||||
20250318,110000,1168850425,27150,27150,27150,27150,360
|
||||
20250318,105900,1159076425,27100,27200,27250,27100,747
|
||||
20250318,105800,1138744025,27200,27200,27250,27200,33
|
||||
20250318,105700,1137845425,27250,27250,27250,27200,725
|
||||
20250318,105600,1118089475,27200,27200,27200,27100,1024
|
||||
20250318,105500,1090239825,27150,27200,27200,27150,223
|
||||
20250318,105400,1084174325,27250,27100,27300,27100,2022
|
||||
20250318,105300,1029116425,27100,27050,27100,27000,2172
|
||||
20250318,105200,970333625,27000,27000,27000,27000,268
|
||||
20250318,105100,963097625,26950,27000,27000,26950,22
|
||||
20250318,105000,962504175,27000,26850,27050,26850,3528
|
||||
20250318,104900,867387225,26800,26800,26800,26800,1
|
||||
20250318,104800,867360425,26800,26800,26800,26800,0
|
||||
20250318,104700,867360425,26800,26850,26900,26800,178
|
||||
20250318,104600,862573275,26800,26800,26800,26800,0
|
||||
20250318,104500,862573275,26800,26800,26800,26800,32
|
||||
20250318,104400,861715675,26750,26750,26750,26750,0
|
||||
20250318,104300,861715675,26750,26800,26900,26750,190
|
||||
20250318,104200,856605725,26750,26750,26750,26700,132
|
||||
20250318,104100,853079375,26900,26900,26900,26900,1
|
||||
20250318,104000,853052475,26900,26800,26900,26750,182
|
||||
20250318,103900,848175025,26700,26800,26800,26700,5
|
||||
20250318,103800,848041425,26700,26700,26700,26700,0
|
||||
20250318,103700,848041425,26700,26750,26750,26700,2
|
||||
20250318,103600,847987975,26700,26750,26800,26700,280
|
||||
20250318,103500,840492575,26750,26750,26750,26750,28
|
||||
20250318,103400,839743575,26750,26700,26750,26700,11
|
||||
20250318,103300,839449825,26750,26700,26750,26650,99
|
||||
20250318,103200,836806825,26650,26650,26650,26650,0
|
||||
20250318,103100,836806825,26650,26650,26650,26650,5
|
||||
20250318,103000,836673575,26650,26650,26650,26650,192
|
||||
20250318,102900,831556775,26650,26650,26650,26650,8
|
||||
20250318,102800,831343575,26650,26700,26700,26650,20
|
||||
20250318,102700,830810175,26700,26725,26725,26700,15
|
||||
20250318,102600,830409625,26700,26700,26750,26700,224
|
||||
20250318,102500,824428775,26700,26750,26750,26700,245
|
||||
20250318,102400,817880475,26700,26700,26700,26700,7
|
||||
20250318,102300,817693575,26700,26700,26700,26700,0
|
||||
20250318,102200,817693575,26700,26700,26700,26700,10
|
||||
20250318,102100,817426575,26700,26700,26700,26700,22
|
||||
20250318,102000,816839175,26700,26700,26700,26700,1
|
||||
20250318,101900,816812475,26700,26700,26700,26700,0
|
||||
20250318,101800,816812475,26700,26750,26750,26700,71
|
||||
20250318,101700,814914325,26750,26750,26750,26750,83
|
||||
20250318,101600,812694075,26750,26750,26750,26750,5
|
||||
20250318,101500,812560325,26750,26850,26850,26750,4578
|
||||
20250318,101400,689825025,26900,26850,26900,26850,555
|
||||
20250318,101300,674923225,26850,26850,26850,26850,0
|
||||
20250318,101200,674923225,26850,26850,26850,26850,214
|
||||
20250318,101100,669177325,26850,26850,26850,26850,29
|
||||
20250318,101000,668398675,26900,26950,26950,26900,201
|
||||
20250318,100900,662989275,26900,26900,26900,26900,42
|
||||
20250318,100800,661859475,26900,26950,26950,26900,40
|
||||
20250318,100700,660781525,26950,27025,27025,26950,105
|
||||
20250318,100600,657946825,27050,27050,27050,27050,2
|
||||
20250318,100500,657892725,27050,27050,27050,27050,1
|
||||
20250318,100400,657865675,26950,26950,27050,26950,649
|
||||
20250318,100300,640344825,27000,27000,27000,27000,101
|
||||
20250318,100200,637617825,26950,26950,26950,26950,244
|
||||
20250318,100100,631042025,26950,27000,27000,26950,114
|
||||
20250318,100000,627964075,27000,27050,27050,27000,17
|
||||
20250318,095900,627504725,27050,27050,27050,27050,370
|
||||
20250318,095800,617496225,27050,27050,27100,27050,98
|
||||
20250318,095700,614842825,27100,27000,27100,27000,65
|
||||
20250318,095600,613083475,27050,27000,27100,26950,2436
|
||||
20250318,095500,547299375,26950,26950,26950,26950,230
|
||||
20250318,095400,541100875,26900,26900,26950,26900,55
|
||||
20250318,095300,539621275,26850,26900,26900,26850,64
|
||||
20250318,095200,537901725,26950,26950,26950,26950,0
|
||||
20250318,095100,537901725,26950,26850,26950,26850,60
|
||||
20250318,095000,536290125,26950,26850,26950,26850,66
|
||||
20250318,094900,534517725,26850,26950,26950,26850,37
|
||||
20250318,094800,533523275,26950,26950,26950,26950,20
|
||||
20250318,094700,532984275,26950,26800,26950,26800,1323
|
||||
20250318,094600,497527625,26800,26800,26800,26800,232
|
||||
20250318,094500,491310025,26900,26900,26900,26900,963
|
||||
20250318,094400,465405325,26900,26900,26900,26900,116
|
||||
20250318,094300,462284925,26950,26850,26950,26800,2795
|
||||
20250318,094200,387231575,26800,26750,26800,26750,187
|
||||
20250318,094100,382225675,26750,26800,26800,26750,13
|
||||
20250318,094000,381877325,26750,26750,26750,26750,2178
|
||||
20250318,093900,323615825,26800,26800,26800,26800,73
|
||||
20250318,093800,321659425,26900,26900,26900,26900,1
|
||||
20250318,093700,321632525,26800,26900,26900,26800,348
|
||||
20250318,093600,312300025,26900,26900,26900,26900,10
|
||||
20250318,093500,312031025,26900,26800,26900,26800,9
|
||||
20250318,093400,311789525,26800,26750,26800,26750,186
|
||||
20250318,093300,306806275,26800,26800,26800,26800,6
|
||||
20250318,093200,306645475,26800,26800,26800,26800,352
|
||||
20250318,093100,297211875,26900,26950,27100,26900,263
|
||||
20250318,093000,290112775,26950,26850,27000,26800,306
|
||||
20250318,092900,281899625,26850,26850,26850,26850,42
|
||||
20250318,092800,280771925,26800,26850,26900,26800,663
|
||||
20250318,092700,262995375,26900,26900,26900,26900,0
|
||||
20250318,092600,262995375,26900,26900,26900,26900,365
|
||||
20250318,092500,253176875,26950,26950,26950,26950,1
|
||||
20250318,092400,253149925,27000,26950,27000,26900,173
|
||||
20250318,092300,248488025,27050,26950,27050,26950,801
|
||||
20250318,092200,226881175,26950,26900,26950,26900,301
|
||||
20250318,092100,218779175,26900,26800,26900,26800,279
|
||||
20250318,092000,211281575,26750,26800,26850,26750,955
|
||||
20250318,091900,185668825,26850,26900,26900,26850,24
|
||||
20250318,091800,185023725,26900,26800,26900,26750,153
|
||||
20250318,091700,180916025,26700,26800,26850,26700,143
|
||||
20250318,091600,177087425,26800,26750,26800,26750,77
|
||||
20250318,091500,175027075,26800,26750,26800,26750,76
|
||||
20250318,091400,172993225,26800,26650,26850,26650,941
|
||||
20250318,091300,147897725,26600,26650,26650,26550,490
|
||||
20250318,091200,134881450,26600,26600,26600,26600,0
|
||||
20250318,091100,134881450,26600,26600,26600,26600,0
|
||||
20250318,091000,134881450,26600,26650,26650,26600,25
|
||||
20250318,090900,134216400,26650,26650,26650,26650,2
|
||||
20250318,090800,134163100,26650,26625,26650,26550,53
|
||||
20250318,090700,132754100,26700,26700,26700,26600,1274
|
||||
20250318,090600,98779450,26700,26750,27000,26600,1257
|
||||
20250318,090500,65208650,26700,26800,26850,26700,1715
|
||||
20250318,090400,19381550,26800,26800,26800,26800,23
|
||||
20250318,090300,18765150,26800,26800,26800,26800,80
|
||||
20250318,090200,16621150,26800,26800,26850,26800,186
|
||||
20250318,090100,11633850,26700,26700,26700,26700,0
|
||||
20250318,090000,11633850,26700,26900,26900,26700,416
|
||||
|
Reference in New Issue
Block a user