Update 2025-03-18 3772 candle_min
This commit is contained in:
661
083450/min/candle-20250318.csv
Normal file
661
083450/min/candle-20250318.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195900,5766359875,21850,21850,21850,21850,5402
|
||||
20250318,195800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,195700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,195600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,195500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,195400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,195300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,195200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,195100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,195000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,194900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,194800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,194700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,194600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,194500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,194400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,194300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,194200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,194100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,194000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,193900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,193800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,193700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,193600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,193500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,193400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,193300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,193200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,193100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,193000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,192900,5766359875,21850,21850,21850,21850,5402
|
||||
20250318,192800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,192700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,192600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,192500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,192400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,192300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,192200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,192100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,192000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,191900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,191800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,191700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,191600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,191500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,191400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,191300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,191200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,191100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,191000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,190900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,190800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,190700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,190600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,190500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,190400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,190300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,190200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,190100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,190000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,185900,5766359875,21850,21850,21850,21850,5402
|
||||
20250318,185800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,185700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,185600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,185500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,185400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,185300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,185200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,185100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,185000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,184900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,184800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,184700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,184600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,184500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,184400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,184300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,184200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,184100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,184000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,183900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,183800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,183700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,183600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,183500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,183400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,183300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,183200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,183100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,183000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,182900,5766359875,21850,21850,21850,21850,5402
|
||||
20250318,182800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,182700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,182600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,182500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,182400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,182300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,182200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,182100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,182000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,181900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,181800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,181700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,181600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,181500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,181400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,181300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,181200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,181100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,181000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,180900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,180800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,180700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,180600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,180500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,180400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,180300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,180200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,180100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,180000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,175900,5766359875,21850,21850,21850,21850,5402
|
||||
20250318,175800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,175700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,175600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,175500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,175400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,175300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,175200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,175100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,175000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,174900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,174800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,174700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,174600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,174500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,174400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,174300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,174200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,174100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,174000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,173900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,173800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,173700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,173600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,173500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,173400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,173300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,173200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,173100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,173000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,172900,5766359875,21850,21850,21850,21850,5402
|
||||
20250318,172800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,172700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,172600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,172500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,172400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,172300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,172200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,172100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,172000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,171900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,171800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,171700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,171600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,171500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,171400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,171300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,171200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,171100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,171000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,170900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,170800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,170700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,170600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,170500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,170400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,170300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,170200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,170100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,170000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,165900,5766359875,21850,21850,21850,21850,5402
|
||||
20250318,165800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,165700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,165600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,165500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,165400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,165300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,165200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,165100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,165000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,164900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,164800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,164700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,164600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,164500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,164400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,164300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,164200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,164100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,164000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,163900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,163800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,163700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,163600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,163500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,163400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,163300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,163200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,163100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,163000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,162900,5766359875,21850,21850,21850,21850,5402
|
||||
20250318,162800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,162700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,162600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,162500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,162400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,162300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,162200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,162100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,162000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,161900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,161800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,161700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,161600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,161500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,161400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,161300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,161200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,161100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,161000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,160900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,160800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,160700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,160600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,160500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,160400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,160300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,160200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,160100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,160000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,155900,5766359875,21850,21850,21850,21850,5402
|
||||
20250318,155800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,155700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,155600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,155500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,155400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,155300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,155200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,155100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,155000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,154900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,154800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,154700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,154600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,154500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,154400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,154300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,154200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,154100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,154000,5766359875,21850,21850,21850,21850,0
|
||||
20250318,153900,5766359875,21850,21850,21850,21850,0
|
||||
20250318,153800,5766359875,21850,21850,21850,21850,0
|
||||
20250318,153700,5766359875,21850,21850,21850,21850,0
|
||||
20250318,153600,5766359875,21850,21850,21850,21850,0
|
||||
20250318,153500,5766359875,21850,21850,21850,21850,0
|
||||
20250318,153400,5766359875,21850,21850,21850,21850,0
|
||||
20250318,153300,5766359875,21850,21850,21850,21850,0
|
||||
20250318,153200,5766359875,21850,21850,21850,21850,0
|
||||
20250318,153100,5766359875,21850,21850,21850,21850,0
|
||||
20250318,153000,5766359875,21850,21850,21850,21850,5402
|
||||
20250318,152900,5648326175,21900,21900,21900,21900,0
|
||||
20250318,152800,5648326175,21900,21900,21900,21900,0
|
||||
20250318,152700,5648326175,21900,21900,21900,21900,0
|
||||
20250318,152600,5648326175,21900,21900,21900,21900,0
|
||||
20250318,152500,5648326175,21900,21900,21900,21900,0
|
||||
20250318,152400,5648326175,21900,21900,21900,21900,0
|
||||
20250318,152300,5648326175,21900,21900,21900,21900,0
|
||||
20250318,152200,5648326175,21900,21900,21900,21900,0
|
||||
20250318,152100,5648326175,21900,21900,21900,21900,0
|
||||
20250318,152000,5648326175,21900,21900,21900,21900,0
|
||||
20250318,151900,5648326175,21900,21850,21900,21850,3705
|
||||
20250318,151800,5567284875,21850,21750,21900,21750,3189
|
||||
20250318,151700,5497688625,21775,21750,21775,21750,1030
|
||||
20250318,151600,5475284950,21700,21750,21750,21700,1125
|
||||
20250318,151500,5450831650,21750,21750,21750,21700,447
|
||||
20250318,151400,5441110450,21750,21750,21750,21700,756
|
||||
20250318,151300,5424668450,21750,21750,21750,21700,970
|
||||
20250318,151200,5403574950,21700,21750,21750,21700,26
|
||||
20250318,151100,5403010500,21700,21700,21700,21700,646
|
||||
20250318,151000,5388992300,21750,21750,21750,21700,242
|
||||
20250318,150900,5383731300,21700,21700,21750,21700,975
|
||||
20250318,150800,5362573700,21700,21750,21750,21700,1210
|
||||
20250318,150700,5336276750,21750,21750,21750,21700,65
|
||||
20250318,150600,5334864800,21750,21750,21750,21725,67
|
||||
20250318,150500,5333408050,21750,21700,21750,21700,341
|
||||
20250318,150400,5325991400,21750,21700,21750,21700,462
|
||||
20250318,150300,5315958900,21700,21750,21750,21700,1053
|
||||
20250318,150200,5293107600,21750,21750,21750,21700,525
|
||||
20250318,150100,5281708625,21700,21750,21750,21700,157
|
||||
20250318,150000,5278301425,21750,21700,21750,21700,204
|
||||
20250318,145900,5273873075,21700,21750,21750,21700,793
|
||||
20250318,145800,5256663425,21750,21700,21750,21700,66
|
||||
20250318,145700,5255231175,21750,21700,21750,21700,1097
|
||||
20250318,145600,5231425675,21700,21700,21700,21650,286
|
||||
20250318,145500,5225221975,21700,21700,21700,21650,404
|
||||
20250318,145400,5216459075,21700,21700,21700,21650,211
|
||||
20250318,145300,5211890775,21650,21700,21700,21650,1097
|
||||
20250318,145200,5188089625,21700,21650,21700,21650,149
|
||||
20250318,145100,5184858525,21650,21650,21650,21600,160
|
||||
20250318,145000,5181396175,21650,21600,21650,21600,22
|
||||
20250318,144900,5180920875,21700,21600,21700,21600,271
|
||||
20250318,144800,5175063475,21700,21700,21700,21650,2126
|
||||
20250318,144700,5129029275,21700,21700,21700,21650,127
|
||||
20250318,144600,5126278375,21650,21700,21700,21650,60
|
||||
20250318,144500,5124977975,21700,21650,21700,21650,138
|
||||
20250318,144400,5121988375,21650,21650,21650,21650,92
|
||||
20250318,144300,5119996575,21700,21750,21750,21700,488
|
||||
20250318,144200,5109385625,21750,21700,21750,21650,939
|
||||
20250318,144100,5089007075,21700,21700,21700,21650,1783
|
||||
20250318,144000,5050316425,21600,21600,21700,21550,1508
|
||||
20250318,143900,5017700025,21600,21550,21600,21550,984
|
||||
20250318,143800,4996455675,21500,21550,21550,21500,337
|
||||
20250318,143700,4989193425,21550,21500,21550,21500,1123
|
||||
20250318,143600,4964992975,21550,21550,21550,21500,19
|
||||
20250318,143500,4964583625,21500,21550,21550,21500,80
|
||||
20250318,143400,4962862125,21550,21500,21550,21500,11
|
||||
20250318,143300,4962625175,21550,21500,21550,21450,196
|
||||
20250318,143200,4958409075,21450,21500,21550,21450,1197
|
||||
20250318,143100,4932677825,21550,21500,21550,21500,331
|
||||
20250318,143000,4925561225,21550,21550,21550,21500,435
|
||||
20250318,142900,4916204625,21550,21550,21550,21550,2038
|
||||
20250318,142800,4872285725,21600,21600,21600,21550,9
|
||||
20250318,142700,4872091425,21600,21600,21600,21600,2
|
||||
20250318,142600,4872048225,21600,21600,21600,21550,316
|
||||
20250318,142500,4865238075,21600,21550,21600,21550,3
|
||||
20250318,142400,4865173325,21550,21550,21550,21550,0
|
||||
20250318,142300,4865173325,21550,21550,21550,21550,21
|
||||
20250318,142200,4864720775,21550,21650,21650,21550,2107
|
||||
20250318,142100,4819212275,21650,21650,21650,21600,121
|
||||
20250318,142000,4816594225,21650,21650,21650,21650,148
|
||||
20250318,141900,4813390025,21650,21550,21650,21550,957
|
||||
20250318,141800,4792733275,21550,21550,21550,21550,23
|
||||
20250318,141700,4792237625,21550,21600,21600,21550,5
|
||||
20250318,141600,4792129725,21600,21600,21600,21600,221
|
||||
20250318,141500,4787356125,21600,21550,21600,21550,29
|
||||
20250318,141400,4786730525,21600,21600,21600,21600,143
|
||||
20250318,141300,4783641725,21600,21600,21600,21550,82
|
||||
20250318,141200,4781871625,21600,21600,21600,21550,1379
|
||||
20250318,141100,4752132700,21600,21600,21600,21550,1276
|
||||
20250318,141000,4724571450,21600,21600,21600,21600,76
|
||||
20250318,140900,4722929850,21600,21600,21600,21550,715
|
||||
20250318,140800,4707488500,21550,21600,21600,21550,181
|
||||
20250318,140700,4703585625,21600,21575,21600,21575,494
|
||||
20250318,140600,4692915300,21575,21600,21600,21575,18
|
||||
20250318,140500,4692526900,21600,21550,21600,21550,157
|
||||
20250318,140400,4689143300,21600,21550,21600,21550,345
|
||||
20250318,140300,4681707600,21550,21550,21600,21550,56
|
||||
20250318,140200,4680500750,21550,21550,21550,21550,1
|
||||
20250318,140100,4680479200,21600,21550,21600,21550,609
|
||||
20250318,140000,4667352450,21500,21500,21550,21500,694
|
||||
20250318,135900,4652428000,21500,21500,21500,21500,912
|
||||
20250318,135800,4632820000,21500,21500,21550,21500,56
|
||||
20250318,135700,4631615950,21550,21550,21550,21550,401
|
||||
20250318,135600,4622974400,21500,21450,21500,21450,1007
|
||||
20250318,135500,4601324400,21450,21450,21450,21450,27
|
||||
20250318,135400,4600745250,21450,21500,21500,21450,188
|
||||
20250318,135300,4596705850,21450,21500,21500,21450,291
|
||||
20250318,135200,4590461050,21475,21475,21500,21475,23
|
||||
20250318,135100,4589967000,21450,21450,21450,21450,1
|
||||
20250318,135000,4589945550,21450,21450,21450,21450,2
|
||||
20250318,134900,4589902650,21450,21500,21500,21450,7
|
||||
20250318,134800,4589752400,21450,21475,21500,21450,232
|
||||
20250318,134700,4584770275,21500,21500,21500,21500,50
|
||||
20250318,134600,4583695275,21500,21500,21500,21500,6
|
||||
20250318,134500,4583566275,21500,21500,21500,21500,32
|
||||
20250318,134400,4582878275,21450,21500,21500,21450,77
|
||||
20250318,134300,4581223775,21500,21550,21550,21500,332
|
||||
20250318,134200,4574085725,21500,21550,21550,21500,6
|
||||
20250318,134100,4573956575,21550,21550,21550,21550,0
|
||||
20250318,134000,4573956575,21550,21500,21550,21500,871
|
||||
20250318,133900,4555229825,21500,21450,21500,21450,51
|
||||
20250318,133800,4554135325,21450,21450,21450,21450,5
|
||||
20250318,133700,4554028075,21500,21500,21500,21450,152
|
||||
20250318,133600,4550764075,21500,21450,21500,21450,2
|
||||
20250318,133500,4550721125,21500,21500,21500,21500,3
|
||||
20250318,133400,4550656625,21500,21450,21500,21450,42
|
||||
20250318,133300,4549753925,21450,21450,21450,21450,45
|
||||
20250318,133200,4548788675,21450,21500,21500,21450,492
|
||||
20250318,133100,4538235150,21450,21450,21450,21450,80
|
||||
20250318,133000,4536519150,21500,21500,21500,21450,51
|
||||
20250318,132900,4535423400,21500,21450,21500,21450,108
|
||||
20250318,132800,4533106500,21450,21450,21500,21450,1501
|
||||
20250318,132700,4500909500,21450,21450,21450,21450,0
|
||||
20250318,132600,4500909500,21450,21500,21500,21450,1655
|
||||
20250318,132500,4465408300,21500,21500,21500,21500,4
|
||||
20250318,132400,4465322300,21500,21500,21500,21450,1493
|
||||
20250318,132300,4433293950,21450,21450,21500,21450,155
|
||||
20250318,132200,4429962600,21450,21500,21500,21450,76
|
||||
20250318,132100,4428329600,21450,21450,21500,21450,2216
|
||||
20250318,132000,4380796350,21450,21500,21500,21450,746
|
||||
20250318,131900,4364785850,21500,21500,21500,21450,1008
|
||||
20250318,131800,4343162400,21500,21500,21500,21500,54
|
||||
20250318,131700,4342001400,21500,21500,21550,21500,358
|
||||
20250318,131600,4334304300,21500,21500,21550,21500,111
|
||||
20250318,131500,4331917750,21550,21550,21550,21550,8
|
||||
20250318,131400,4331745350,21550,21500,21550,21450,1719
|
||||
20250318,131300,4294851100,21500,21500,21500,21500,318
|
||||
20250318,131200,4288014100,21500,21500,21500,21500,107
|
||||
20250318,131100,4285713600,21550,21550,21550,21550,13
|
||||
20250318,131000,4285433450,21550,21500,21550,21500,6
|
||||
20250318,130900,4285304300,21550,21550,21550,21550,163
|
||||
20250318,130800,4281791650,21550,21500,21550,21450,811
|
||||
20250318,130700,4264356550,21500,21500,21500,21450,2161
|
||||
20250318,130600,4217934475,21500,21500,21500,21500,22
|
||||
20250318,130500,4217461475,21500,21525,21525,21500,167
|
||||
20250318,130400,4213870850,21525,21500,21525,21500,6
|
||||
20250318,130300,4213741725,21500,21500,21500,21500,263
|
||||
20250318,130200,4208087225,21525,21500,21525,21500,395
|
||||
20250318,130100,4199594650,21525,21525,21525,21525,54
|
||||
20250318,130000,4198432300,21525,21525,21525,21525,54
|
||||
20250318,125900,4197269950,21525,21525,21525,21525,9
|
||||
20250318,125800,4197076225,21500,21525,21525,21500,6
|
||||
20250318,125700,4196947175,21500,21525,21525,21500,501
|
||||
20250318,125600,4186175650,21500,21525,21525,21500,67
|
||||
20250318,125500,4184735125,21500,21525,21525,21500,1601
|
||||
20250318,125400,4150313600,21525,21550,21575,21525,111
|
||||
20250318,125300,4147921550,21550,21550,21550,21550,5
|
||||
20250318,125200,4147813800,21575,21550,21575,21550,234
|
||||
20250318,125100,4142771075,21550,21550,21575,21550,249
|
||||
20250318,125000,4137405100,21550,21550,21550,21550,1
|
||||
20250318,124900,4137383550,21600,21600,21600,21550,631
|
||||
20250318,124800,4123772800,21600,21600,21600,21550,22
|
||||
20250318,124700,4123298600,21550,21550,21550,21550,302
|
||||
20250318,124600,4116790500,21550,21550,21600,21550,162
|
||||
20250318,124500,4113297050,21550,21500,21550,21500,62
|
||||
20250318,124400,4111961000,21550,21500,21550,21500,169
|
||||
20250318,124300,4108323750,21550,21550,21550,21500,2558
|
||||
20250318,124200,4053326650,21550,21550,21550,21550,1
|
||||
20250318,124100,4053305100,21550,21550,21550,21550,5
|
||||
20250318,124000,4053197350,21550,21500,21550,21500,22
|
||||
20250318,123900,4052724300,21500,21500,21500,21500,21
|
||||
20250318,123800,4052272800,21550,21550,21550,21550,6
|
||||
20250318,123700,4052143500,21550,21550,21550,21550,1391
|
||||
20250318,123600,4022167450,21650,21650,21650,21650,1
|
||||
20250318,123500,4022145800,21600,21650,21650,21600,119
|
||||
20250318,123400,4019575300,21650,21650,21650,21650,0
|
||||
20250318,123300,4019575300,21650,21650,21650,21650,15
|
||||
20250318,123200,4019250550,21650,21650,21650,21550,246
|
||||
20250318,123100,4013925250,21650,21600,21650,21600,275
|
||||
20250318,123000,4007985200,21650,21600,21650,21600,32
|
||||
20250318,122900,4007293950,21600,21600,21600,21600,2
|
||||
20250318,122800,4007250750,21600,21600,21600,21600,137
|
||||
20250318,122700,4004291550,21600,21600,21600,21600,23
|
||||
20250318,122600,4003794750,21600,21550,21600,21550,403
|
||||
20250318,122500,3995109950,21600,21600,21600,21600,10
|
||||
20250318,122400,3994893950,21600,21600,21600,21600,388
|
||||
20250318,122300,3986513150,21600,21600,21600,21600,422
|
||||
20250318,122200,3977397950,21600,21600,21600,21600,13
|
||||
20250318,122100,3977117150,21550,21550,21600,21550,239
|
||||
20250318,122000,3971966650,21550,21600,21600,21550,66
|
||||
20250318,121900,3970542700,21600,21600,21600,21600,0
|
||||
20250318,121800,3970542700,21600,21550,21600,21550,12
|
||||
20250318,121700,3970283550,21600,21600,21600,21600,5
|
||||
20250318,121600,3970175550,21600,21550,21600,21500,618
|
||||
20250318,121500,3956871750,21600,21600,21600,21600,24
|
||||
20250318,121400,3956353350,21650,21600,21650,21600,256
|
||||
20250318,121300,3950822900,21650,21550,21650,21550,2437
|
||||
20250318,121200,3898144950,21550,21550,21550,21550,50
|
||||
20250318,121100,3897067450,21550,21550,21550,21550,5
|
||||
20250318,121000,3896959700,21550,21550,21550,21500,23
|
||||
20250318,120900,3896464500,21500,21525,21575,21500,301
|
||||
20250318,120800,3889992050,21525,21525,21525,21525,4
|
||||
20250318,120700,3889905950,21525,21500,21525,21500,584
|
||||
20250318,120600,3877349650,21550,21550,21575,21550,2402
|
||||
20250318,120500,3825585400,21575,21575,21575,21550,6
|
||||
20250318,120400,3825456025,21550,21575,21575,21550,10
|
||||
20250318,120300,3825240425,21550,21550,21550,21550,230
|
||||
20250318,120200,3820283925,21575,21600,21600,21550,24
|
||||
20250318,120100,3819766050,21600,21600,21600,21600,1
|
||||
20250318,120000,3819744450,21600,21600,21600,21550,2048
|
||||
20250318,115900,3775608150,21550,21600,21600,21550,202
|
||||
20250318,115800,3771247450,21600,21550,21600,21550,294
|
||||
20250318,115700,3764911200,21550,21550,21600,21550,2393
|
||||
20250318,115600,3713342000,21600,21550,21600,21550,4
|
||||
20250318,115500,3713255700,21550,21550,21600,21550,76
|
||||
20250318,115400,3711617850,21550,21600,21600,21550,140
|
||||
20250318,115300,3708598350,21600,21550,21600,21550,201
|
||||
20250318,115200,3704266750,21550,21550,21600,21550,109
|
||||
20250318,115100,3701917700,21600,21600,21600,21600,1
|
||||
20250318,115000,3701896100,21600,21600,21600,21600,7
|
||||
20250318,114900,3701744900,21600,21600,21600,21550,92
|
||||
20250318,114800,3699762200,21600,21600,21600,21550,4
|
||||
20250318,114700,3699675900,21550,21550,21550,21550,1
|
||||
20250318,114600,3699654350,21600,21600,21600,21550,160
|
||||
20250318,114500,3696205750,21600,21600,21600,21550,2013
|
||||
20250318,114400,3652824950,21550,21600,21600,21550,1054
|
||||
20250318,114300,3630109050,21600,21600,21600,21600,272
|
||||
20250318,114200,3624233850,21650,21650,21650,21650,47
|
||||
20250318,114100,3623216300,21600,21600,21650,21600,177
|
||||
20250318,114000,3619393050,21600,21650,21650,21600,87
|
||||
20250318,113900,3617513800,21600,21600,21650,21600,110
|
||||
20250318,113800,3615135300,21650,21650,21650,21650,0
|
||||
20250318,113700,3615135300,21650,21600,21650,21600,41
|
||||
20250318,113600,3614249650,21600,21600,21650,21600,88
|
||||
20250318,113500,3612348800,21600,21600,21600,21600,14
|
||||
20250318,113400,3612046400,21600,21600,21600,21600,63
|
||||
20250318,113300,3610685600,21600,21650,21650,21600,52
|
||||
20250318,113200,3609561950,21550,21650,21650,21550,2039
|
||||
20250318,113100,3565523900,21700,21700,21700,21700,50
|
||||
20250318,113000,3564438900,21700,21650,21700,21600,19
|
||||
20250318,112900,3564028250,21700,21650,21700,21600,240
|
||||
20250318,112800,3558834000,21600,21600,21650,21600,199
|
||||
20250318,112700,3554530100,21700,21650,21700,21650,121
|
||||
20250318,112600,3551910250,21650,21700,21700,21600,332
|
||||
20250318,112500,3544721100,21650,21600,21700,21600,1669
|
||||
20250318,112400,3508647625,21700,21700,21700,21700,432
|
||||
20250318,112300,3499273225,21700,21650,21700,21600,585
|
||||
20250318,112200,3486593675,21700,21700,21700,21650,919
|
||||
20250318,112100,3466696625,21700,21650,21700,21650,98
|
||||
20250318,112000,3464572075,21750,21650,21750,21650,2193
|
||||
20250318,111900,3416877975,21700,21650,21700,21650,726
|
||||
20250318,111800,3401159825,21650,21650,21700,21650,908
|
||||
20250318,111700,3381491225,21700,21650,21700,21650,952
|
||||
20250318,111600,3360833425,21650,21700,21700,21650,234
|
||||
20250318,111500,3355761325,21650,21650,21650,21600,515
|
||||
20250318,111400,3344611725,21550,21600,21600,21550,262
|
||||
20250318,111300,3338956475,21600,21600,21600,21550,105
|
||||
20250318,111200,3336690725,21600,21600,21600,21550,20
|
||||
20250318,111100,3336259175,21600,21600,21600,21600,425
|
||||
20250318,111000,3327079175,21600,21550,21600,21550,130
|
||||
20250318,110900,3324272425,21600,21550,21600,21550,854
|
||||
20250318,110800,3305861025,21550,21600,21650,21550,494
|
||||
20250318,110700,3295214475,21600,21550,21600,21550,120
|
||||
20250318,110600,3292622675,21550,21550,21550,21550,100
|
||||
20250318,110500,3290467675,21550,21600,21600,21550,319
|
||||
20250318,110400,3283589875,21600,21600,21600,21600,193
|
||||
20250318,110300,3279421075,21600,21600,21600,21600,74
|
||||
20250318,110200,3277822675,21600,21600,21600,21600,786
|
||||
20250318,110100,3260845075,21600,21600,21650,21600,1066
|
||||
20250318,110000,3237810475,21600,21650,21650,21600,314
|
||||
20250318,105900,3231028025,21650,21650,21650,21600,51
|
||||
20250318,105800,3229925625,21650,21650,21650,21650,0
|
||||
20250318,105700,3229925625,21650,21600,21650,21600,312
|
||||
20250318,105600,3223186375,21600,21600,21600,21600,981
|
||||
20250318,105500,3201996775,21600,21650,21650,21600,479
|
||||
20250318,105400,3191630975,21650,21700,21700,21650,96
|
||||
20250318,105300,3189552525,21650,21600,21650,21600,83
|
||||
20250318,105200,3187755625,21650,21700,21700,21650,311
|
||||
20250318,105100,3181022375,21600,21600,21700,21600,642
|
||||
20250318,105000,3167154975,21650,21650,21650,21650,41
|
||||
20250318,104900,3166267325,21650,21650,21650,21600,63
|
||||
20250318,104800,3164903475,21700,21650,21700,21650,408
|
||||
20250318,104700,3156066675,21700,21750,21750,21700,2
|
||||
20250318,104600,3156023225,21650,21700,21750,21650,1292
|
||||
20250318,104500,3127999725,21750,21750,21750,21700,1529
|
||||
20250318,104400,3094763725,21750,21750,21750,21700,793
|
||||
20250318,104300,3077520375,21750,21750,21750,21750,500
|
||||
20250318,104200,3066645375,21750,21750,21750,21700,1573
|
||||
20250318,104100,3032432875,21750,21700,21750,21700,291
|
||||
20250318,104000,3026114575,21700,21700,21700,21650,642
|
||||
20250318,103900,3012183675,21700,21700,21700,21650,655
|
||||
20250318,103800,2997970975,21700,21600,21700,21600,4958
|
||||
20250318,103700,2890624975,21650,21600,21700,21600,2010
|
||||
20250318,103600,2847122525,21600,21600,21600,21550,5
|
||||
20250318,103500,2847014575,21550,21550,21600,21550,343
|
||||
20250318,103400,2839621125,21550,21575,21575,21550,217
|
||||
20250318,103300,2834944625,21575,21575,21575,21550,18
|
||||
20250318,103200,2834556625,21550,21600,21600,21550,58
|
||||
20250318,103100,2833306325,21600,21650,21650,21600,106
|
||||
20250318,103000,2831016625,21650,21600,21650,21550,689
|
||||
20250318,102900,2816136375,21600,21600,21600,21550,162
|
||||
20250318,102800,2812642475,21600,21600,21600,21600,370
|
||||
20250318,102700,2804650475,21575,21550,21575,21525,159
|
||||
20250318,102600,2801225150,21550,21550,21550,21500,473
|
||||
20250318,102500,2791032500,21550,21600,21600,21550,370
|
||||
20250318,102400,2783053150,21600,21600,21600,21600,28
|
||||
20250318,102300,2782448350,21600,21650,21650,21600,213
|
||||
20250318,102200,2777844050,21650,21650,21650,21650,1280
|
||||
20250318,102100,2750132050,21650,21500,21650,21500,1746
|
||||
20250318,102000,2712430950,21500,21550,21550,21500,220
|
||||
20250318,101900,2707700850,21550,21550,21550,21500,1228
|
||||
20250318,101800,2681292500,21600,21500,21600,21500,288
|
||||
20250318,101700,2675091000,21550,21500,21550,21475,485
|
||||
20250318,101600,2664667975,21525,21500,21525,21500,107
|
||||
20250318,101500,2662366150,21525,21500,21550,21500,291
|
||||
20250318,101400,2656103850,21500,21550,21550,21500,34
|
||||
20250318,101300,2655372700,21500,21500,21500,21450,5037
|
||||
20250318,101200,2547317750,21500,21500,21550,21500,394
|
||||
20250318,101100,2538831750,21500,21550,21550,21450,89
|
||||
20250318,101000,2536918900,21500,21550,21550,21500,157
|
||||
20250318,100900,2533543050,21550,21500,21550,21500,236
|
||||
20250318,100800,2528468350,21600,21500,21600,21450,718
|
||||
20250318,100700,2513020000,21550,21550,21550,21550,187
|
||||
20250318,100600,2508990150,21550,21450,21550,21400,4513
|
||||
20250318,100500,2412174250,21550,21450,21550,21450,1331
|
||||
20250318,100400,2383582150,21550,21500,21550,21450,8110
|
||||
20250318,100300,2209235400,21550,21575,21575,21525,2442
|
||||
20250318,100200,2156614425,21550,21550,21575,21550,1800
|
||||
20250318,100100,2117822425,21550,21625,21625,21550,1209
|
||||
20250318,100000,2091707950,21600,21600,21625,21600,1399
|
||||
20250318,095900,2061489425,21600,21600,21625,21600,1111
|
||||
20250318,095800,2037491800,21650,21600,21650,21600,236
|
||||
20250318,095700,2032384000,21600,21625,21650,21600,436
|
||||
20250318,095600,2022963425,21600,21600,21625,21600,113
|
||||
20250318,095500,2020521700,21600,21675,21675,21600,2076
|
||||
20250318,095400,1975574575,21675,21725,21725,21675,1804
|
||||
20250318,095300,1936426125,21725,21750,21750,21700,141
|
||||
20250318,095200,1933365425,21750,21800,21800,21700,980
|
||||
20250318,095100,1912047675,21800,21750,21800,21750,2468
|
||||
20250318,095000,1858342225,21750,21725,21750,21700,1993
|
||||
20250318,094900,1814997300,21750,21700,21750,21700,617
|
||||
20250318,094800,1801606925,21700,21700,21700,21700,22
|
||||
20250318,094700,1801129525,21700,21650,21700,21650,455
|
||||
20250318,094600,1791277025,21650,21600,21700,21600,563
|
||||
20250318,094500,1779087625,21650,21700,21700,21650,787
|
||||
20250318,094400,1762047225,21700,21700,21700,21650,14
|
||||
20250318,094300,1761743475,21700,21650,21700,21600,256
|
||||
20250318,094200,1756204525,21650,21650,21650,21600,486
|
||||
20250318,094100,1745694475,21650,21700,21700,21650,594
|
||||
20250318,094000,1732828875,21700,21700,21750,21650,342
|
||||
20250318,093900,1725410125,21750,21700,21750,21700,1018
|
||||
20250318,093800,1703308675,21650,21700,21700,21650,436
|
||||
20250318,093700,1693866025,21700,21550,21700,21550,446
|
||||
20250318,093600,1684229425,21550,21650,21700,21550,5501
|
||||
20250318,093500,1565544375,21650,21600,21700,21500,8097
|
||||
20250318,093400,1391217550,21625,21600,21650,21550,6129
|
||||
20250318,093300,1259025175,21600,21700,21700,21600,3578
|
||||
20250318,093200,1181637675,21700,21750,21800,21700,1768
|
||||
20250318,093100,1143256225,21700,21725,21800,21700,1177
|
||||
20250318,093000,1117664175,21700,21700,21725,21700,639
|
||||
20250318,092900,1103796550,21700,21800,21800,21700,833
|
||||
20250318,092800,1085715900,21800,21800,21800,21750,1075
|
||||
20250318,092700,1062294900,21800,21800,21800,21800,194
|
||||
20250318,092600,1058065700,21800,21750,21850,21750,822
|
||||
20250318,092500,1040136900,21800,21700,21800,21650,2213
|
||||
20250318,092400,992090650,21700,21750,21750,21700,743
|
||||
20250318,092300,975956300,21750,21800,21800,21700,4010
|
||||
20250318,092200,888830400,21800,21800,21850,21800,1184
|
||||
20250318,092100,863018700,21800,21850,21850,21800,333
|
||||
20250318,092000,855756850,21850,21850,21850,21800,332
|
||||
20250318,091900,848505150,21850,21850,21900,21750,943
|
||||
20250318,091800,827937350,21850,21850,21850,21850,208
|
||||
20250318,091700,823392550,21800,21800,21825,21775,1641
|
||||
20250318,091600,787619100,21800,21850,21900,21800,1965
|
||||
20250318,091500,744670700,21900,21850,21900,21825,791
|
||||
20250318,091400,727385425,21850,21850,21900,21800,360
|
||||
20250318,091300,719514475,21850,21750,21850,21650,1294
|
||||
20250318,091200,691355775,21800,21700,21800,21700,610
|
||||
20250318,091100,678084575,21700,21700,21750,21600,2235
|
||||
20250318,091000,629680425,21700,21750,21800,21700,1480
|
||||
20250318,090900,597545975,21700,21700,21750,21700,903
|
||||
20250318,090800,577914775,21750,21800,21800,21750,498
|
||||
20250318,090700,567080725,21750,21700,21900,21650,2586
|
||||
20250318,090600,510747625,21650,21700,21700,21550,1441
|
||||
20250318,090500,479596825,21550,21650,21700,21550,2375
|
||||
20250318,090400,428266525,21650,21750,21800,21650,2197
|
||||
20250318,090300,380563175,21750,21750,21800,21750,4218
|
||||
20250318,090200,288816625,21750,21800,21900,21750,2896
|
||||
20250318,090100,225680775,21800,21900,21900,21800,3410
|
||||
20250318,090000,151181000,21850,22000,22050,21850,6267
|
||||
|
Reference in New Issue
Block a user