Update 2025-03-18 3772 candle_min
This commit is contained in:
661
083470/min/candle-20250318.csv
Normal file
661
083470/min/candle-20250318.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195900,7671776,1214,1214,1214,1214,380
|
||||
20250318,195800,7671776,1214,1214,1214,1214,0
|
||||
20250318,195700,7671776,1214,1214,1214,1214,0
|
||||
20250318,195600,7671776,1214,1214,1214,1214,0
|
||||
20250318,195500,7671776,1214,1214,1214,1214,0
|
||||
20250318,195400,7671776,1214,1214,1214,1214,0
|
||||
20250318,195300,7671776,1214,1214,1214,1214,0
|
||||
20250318,195200,7671776,1214,1214,1214,1214,0
|
||||
20250318,195100,7671776,1214,1214,1214,1214,0
|
||||
20250318,195000,7671776,1214,1214,1214,1214,0
|
||||
20250318,194900,7671776,1214,1214,1214,1214,0
|
||||
20250318,194800,7671776,1214,1214,1214,1214,0
|
||||
20250318,194700,7671776,1214,1214,1214,1214,0
|
||||
20250318,194600,7671776,1214,1214,1214,1214,0
|
||||
20250318,194500,7671776,1214,1214,1214,1214,0
|
||||
20250318,194400,7671776,1214,1214,1214,1214,0
|
||||
20250318,194300,7671776,1214,1214,1214,1214,0
|
||||
20250318,194200,7671776,1214,1214,1214,1214,0
|
||||
20250318,194100,7671776,1214,1214,1214,1214,0
|
||||
20250318,194000,7671776,1214,1214,1214,1214,0
|
||||
20250318,193900,7671776,1214,1214,1214,1214,0
|
||||
20250318,193800,7671776,1214,1214,1214,1214,0
|
||||
20250318,193700,7671776,1214,1214,1214,1214,0
|
||||
20250318,193600,7671776,1214,1214,1214,1214,0
|
||||
20250318,193500,7671776,1214,1214,1214,1214,0
|
||||
20250318,193400,7671776,1214,1214,1214,1214,0
|
||||
20250318,193300,7671776,1214,1214,1214,1214,0
|
||||
20250318,193200,7671776,1214,1214,1214,1214,0
|
||||
20250318,193100,7671776,1214,1214,1214,1214,0
|
||||
20250318,193000,7671776,1214,1214,1214,1214,0
|
||||
20250318,192900,7671776,1214,1214,1214,1214,380
|
||||
20250318,192800,7671776,1214,1214,1214,1214,0
|
||||
20250318,192700,7671776,1214,1214,1214,1214,0
|
||||
20250318,192600,7671776,1214,1214,1214,1214,0
|
||||
20250318,192500,7671776,1214,1214,1214,1214,0
|
||||
20250318,192400,7671776,1214,1214,1214,1214,0
|
||||
20250318,192300,7671776,1214,1214,1214,1214,0
|
||||
20250318,192200,7671776,1214,1214,1214,1214,0
|
||||
20250318,192100,7671776,1214,1214,1214,1214,0
|
||||
20250318,192000,7671776,1214,1214,1214,1214,0
|
||||
20250318,191900,7671776,1214,1214,1214,1214,0
|
||||
20250318,191800,7671776,1214,1214,1214,1214,0
|
||||
20250318,191700,7671776,1214,1214,1214,1214,0
|
||||
20250318,191600,7671776,1214,1214,1214,1214,0
|
||||
20250318,191500,7671776,1214,1214,1214,1214,0
|
||||
20250318,191400,7671776,1214,1214,1214,1214,0
|
||||
20250318,191300,7671776,1214,1214,1214,1214,0
|
||||
20250318,191200,7671776,1214,1214,1214,1214,0
|
||||
20250318,191100,7671776,1214,1214,1214,1214,0
|
||||
20250318,191000,7671776,1214,1214,1214,1214,0
|
||||
20250318,190900,7671776,1214,1214,1214,1214,0
|
||||
20250318,190800,7671776,1214,1214,1214,1214,0
|
||||
20250318,190700,7671776,1214,1214,1214,1214,0
|
||||
20250318,190600,7671776,1214,1214,1214,1214,0
|
||||
20250318,190500,7671776,1214,1214,1214,1214,0
|
||||
20250318,190400,7671776,1214,1214,1214,1214,0
|
||||
20250318,190300,7671776,1214,1214,1214,1214,0
|
||||
20250318,190200,7671776,1214,1214,1214,1214,0
|
||||
20250318,190100,7671776,1214,1214,1214,1214,0
|
||||
20250318,190000,7671776,1214,1214,1214,1214,0
|
||||
20250318,185900,7671776,1214,1214,1214,1214,380
|
||||
20250318,185800,7671776,1214,1214,1214,1214,0
|
||||
20250318,185700,7671776,1214,1214,1214,1214,0
|
||||
20250318,185600,7671776,1214,1214,1214,1214,0
|
||||
20250318,185500,7671776,1214,1214,1214,1214,0
|
||||
20250318,185400,7671776,1214,1214,1214,1214,0
|
||||
20250318,185300,7671776,1214,1214,1214,1214,0
|
||||
20250318,185200,7671776,1214,1214,1214,1214,0
|
||||
20250318,185100,7671776,1214,1214,1214,1214,0
|
||||
20250318,185000,7671776,1214,1214,1214,1214,0
|
||||
20250318,184900,7671776,1214,1214,1214,1214,0
|
||||
20250318,184800,7671776,1214,1214,1214,1214,0
|
||||
20250318,184700,7671776,1214,1214,1214,1214,0
|
||||
20250318,184600,7671776,1214,1214,1214,1214,0
|
||||
20250318,184500,7671776,1214,1214,1214,1214,0
|
||||
20250318,184400,7671776,1214,1214,1214,1214,0
|
||||
20250318,184300,7671776,1214,1214,1214,1214,0
|
||||
20250318,184200,7671776,1214,1214,1214,1214,0
|
||||
20250318,184100,7671776,1214,1214,1214,1214,0
|
||||
20250318,184000,7671776,1214,1214,1214,1214,0
|
||||
20250318,183900,7671776,1214,1214,1214,1214,0
|
||||
20250318,183800,7671776,1214,1214,1214,1214,0
|
||||
20250318,183700,7671776,1214,1214,1214,1214,0
|
||||
20250318,183600,7671776,1214,1214,1214,1214,0
|
||||
20250318,183500,7671776,1214,1214,1214,1214,0
|
||||
20250318,183400,7671776,1214,1214,1214,1214,0
|
||||
20250318,183300,7671776,1214,1214,1214,1214,0
|
||||
20250318,183200,7671776,1214,1214,1214,1214,0
|
||||
20250318,183100,7671776,1214,1214,1214,1214,0
|
||||
20250318,183000,7671776,1214,1214,1214,1214,0
|
||||
20250318,182900,7671776,1214,1214,1214,1214,380
|
||||
20250318,182800,7671776,1214,1214,1214,1214,0
|
||||
20250318,182700,7671776,1214,1214,1214,1214,0
|
||||
20250318,182600,7671776,1214,1214,1214,1214,0
|
||||
20250318,182500,7671776,1214,1214,1214,1214,0
|
||||
20250318,182400,7671776,1214,1214,1214,1214,0
|
||||
20250318,182300,7671776,1214,1214,1214,1214,0
|
||||
20250318,182200,7671776,1214,1214,1214,1214,0
|
||||
20250318,182100,7671776,1214,1214,1214,1214,0
|
||||
20250318,182000,7671776,1214,1214,1214,1214,0
|
||||
20250318,181900,7671776,1214,1214,1214,1214,0
|
||||
20250318,181800,7671776,1214,1214,1214,1214,0
|
||||
20250318,181700,7671776,1214,1214,1214,1214,0
|
||||
20250318,181600,7671776,1214,1214,1214,1214,0
|
||||
20250318,181500,7671776,1214,1214,1214,1214,0
|
||||
20250318,181400,7671776,1214,1214,1214,1214,0
|
||||
20250318,181300,7671776,1214,1214,1214,1214,0
|
||||
20250318,181200,7671776,1214,1214,1214,1214,0
|
||||
20250318,181100,7671776,1214,1214,1214,1214,0
|
||||
20250318,181000,7671776,1214,1214,1214,1214,0
|
||||
20250318,180900,7671776,1214,1214,1214,1214,0
|
||||
20250318,180800,7671776,1214,1214,1214,1214,0
|
||||
20250318,180700,7671776,1214,1214,1214,1214,0
|
||||
20250318,180600,7671776,1214,1214,1214,1214,0
|
||||
20250318,180500,7671776,1214,1214,1214,1214,0
|
||||
20250318,180400,7671776,1214,1214,1214,1214,0
|
||||
20250318,180300,7671776,1214,1214,1214,1214,0
|
||||
20250318,180200,7671776,1214,1214,1214,1214,0
|
||||
20250318,180100,7671776,1214,1214,1214,1214,0
|
||||
20250318,180000,7671776,1214,1214,1214,1214,0
|
||||
20250318,175900,7671776,1214,1214,1214,1214,380
|
||||
20250318,175800,7671776,1214,1214,1214,1214,0
|
||||
20250318,175700,7671776,1214,1214,1214,1214,0
|
||||
20250318,175600,7671776,1214,1214,1214,1214,0
|
||||
20250318,175500,7671776,1214,1214,1214,1214,0
|
||||
20250318,175400,7671776,1214,1214,1214,1214,0
|
||||
20250318,175300,7671776,1214,1214,1214,1214,0
|
||||
20250318,175200,7671776,1214,1214,1214,1214,0
|
||||
20250318,175100,7671776,1214,1214,1214,1214,0
|
||||
20250318,175000,7671776,1214,1214,1214,1214,0
|
||||
20250318,174900,7671776,1214,1214,1214,1214,0
|
||||
20250318,174800,7671776,1214,1214,1214,1214,0
|
||||
20250318,174700,7671776,1214,1214,1214,1214,0
|
||||
20250318,174600,7671776,1214,1214,1214,1214,0
|
||||
20250318,174500,7671776,1214,1214,1214,1214,0
|
||||
20250318,174400,7671776,1214,1214,1214,1214,0
|
||||
20250318,174300,7671776,1214,1214,1214,1214,0
|
||||
20250318,174200,7671776,1214,1214,1214,1214,0
|
||||
20250318,174100,7671776,1214,1214,1214,1214,0
|
||||
20250318,174000,7671776,1214,1214,1214,1214,0
|
||||
20250318,173900,7671776,1214,1214,1214,1214,0
|
||||
20250318,173800,7671776,1214,1214,1214,1214,0
|
||||
20250318,173700,7671776,1214,1214,1214,1214,0
|
||||
20250318,173600,7671776,1214,1214,1214,1214,0
|
||||
20250318,173500,7671776,1214,1214,1214,1214,0
|
||||
20250318,173400,7671776,1214,1214,1214,1214,0
|
||||
20250318,173300,7671776,1214,1214,1214,1214,0
|
||||
20250318,173200,7671776,1214,1214,1214,1214,0
|
||||
20250318,173100,7671776,1214,1214,1214,1214,0
|
||||
20250318,173000,7671776,1214,1214,1214,1214,0
|
||||
20250318,172900,7671776,1214,1214,1214,1214,380
|
||||
20250318,172800,7671776,1214,1214,1214,1214,0
|
||||
20250318,172700,7671776,1214,1214,1214,1214,0
|
||||
20250318,172600,7671776,1214,1214,1214,1214,0
|
||||
20250318,172500,7671776,1214,1214,1214,1214,0
|
||||
20250318,172400,7671776,1214,1214,1214,1214,0
|
||||
20250318,172300,7671776,1214,1214,1214,1214,0
|
||||
20250318,172200,7671776,1214,1214,1214,1214,0
|
||||
20250318,172100,7671776,1214,1214,1214,1214,0
|
||||
20250318,172000,7671776,1214,1214,1214,1214,0
|
||||
20250318,171900,7671776,1214,1214,1214,1214,0
|
||||
20250318,171800,7671776,1214,1214,1214,1214,0
|
||||
20250318,171700,7671776,1214,1214,1214,1214,0
|
||||
20250318,171600,7671776,1214,1214,1214,1214,0
|
||||
20250318,171500,7671776,1214,1214,1214,1214,0
|
||||
20250318,171400,7671776,1214,1214,1214,1214,0
|
||||
20250318,171300,7671776,1214,1214,1214,1214,0
|
||||
20250318,171200,7671776,1214,1214,1214,1214,0
|
||||
20250318,171100,7671776,1214,1214,1214,1214,0
|
||||
20250318,171000,7671776,1214,1214,1214,1214,0
|
||||
20250318,170900,7671776,1214,1214,1214,1214,0
|
||||
20250318,170800,7671776,1214,1214,1214,1214,0
|
||||
20250318,170700,7671776,1214,1214,1214,1214,0
|
||||
20250318,170600,7671776,1214,1214,1214,1214,0
|
||||
20250318,170500,7671776,1214,1214,1214,1214,0
|
||||
20250318,170400,7671776,1214,1214,1214,1214,0
|
||||
20250318,170300,7671776,1214,1214,1214,1214,0
|
||||
20250318,170200,7671776,1214,1214,1214,1214,0
|
||||
20250318,170100,7671776,1214,1214,1214,1214,0
|
||||
20250318,170000,7671776,1214,1214,1214,1214,0
|
||||
20250318,165900,7671776,1214,1214,1214,1214,380
|
||||
20250318,165800,7671776,1214,1214,1214,1214,0
|
||||
20250318,165700,7671776,1214,1214,1214,1214,0
|
||||
20250318,165600,7671776,1214,1214,1214,1214,0
|
||||
20250318,165500,7671776,1214,1214,1214,1214,0
|
||||
20250318,165400,7671776,1214,1214,1214,1214,0
|
||||
20250318,165300,7671776,1214,1214,1214,1214,0
|
||||
20250318,165200,7671776,1214,1214,1214,1214,0
|
||||
20250318,165100,7671776,1214,1214,1214,1214,0
|
||||
20250318,165000,7671776,1214,1214,1214,1214,0
|
||||
20250318,164900,7671776,1214,1214,1214,1214,0
|
||||
20250318,164800,7671776,1214,1214,1214,1214,0
|
||||
20250318,164700,7671776,1214,1214,1214,1214,0
|
||||
20250318,164600,7671776,1214,1214,1214,1214,0
|
||||
20250318,164500,7671776,1214,1214,1214,1214,0
|
||||
20250318,164400,7671776,1214,1214,1214,1214,0
|
||||
20250318,164300,7671776,1214,1214,1214,1214,0
|
||||
20250318,164200,7671776,1214,1214,1214,1214,0
|
||||
20250318,164100,7671776,1214,1214,1214,1214,0
|
||||
20250318,164000,7671776,1214,1214,1214,1214,0
|
||||
20250318,163900,7671776,1214,1214,1214,1214,0
|
||||
20250318,163800,7671776,1214,1214,1214,1214,0
|
||||
20250318,163700,7671776,1214,1214,1214,1214,0
|
||||
20250318,163600,7671776,1214,1214,1214,1214,0
|
||||
20250318,163500,7671776,1214,1214,1214,1214,0
|
||||
20250318,163400,7671776,1214,1214,1214,1214,0
|
||||
20250318,163300,7671776,1214,1214,1214,1214,0
|
||||
20250318,163200,7671776,1214,1214,1214,1214,0
|
||||
20250318,163100,7671776,1214,1214,1214,1214,0
|
||||
20250318,163000,7671776,1214,1214,1214,1214,0
|
||||
20250318,162900,7671776,1214,1214,1214,1214,380
|
||||
20250318,162800,7671776,1214,1214,1214,1214,0
|
||||
20250318,162700,7671776,1214,1214,1214,1214,0
|
||||
20250318,162600,7671776,1214,1214,1214,1214,0
|
||||
20250318,162500,7671776,1214,1214,1214,1214,0
|
||||
20250318,162400,7671776,1214,1214,1214,1214,0
|
||||
20250318,162300,7671776,1214,1214,1214,1214,0
|
||||
20250318,162200,7671776,1214,1214,1214,1214,0
|
||||
20250318,162100,7671776,1214,1214,1214,1214,0
|
||||
20250318,162000,7671776,1214,1214,1214,1214,0
|
||||
20250318,161900,7671776,1214,1214,1214,1214,0
|
||||
20250318,161800,7671776,1214,1214,1214,1214,0
|
||||
20250318,161700,7671776,1214,1214,1214,1214,0
|
||||
20250318,161600,7671776,1214,1214,1214,1214,0
|
||||
20250318,161500,7671776,1214,1214,1214,1214,0
|
||||
20250318,161400,7671776,1214,1214,1214,1214,0
|
||||
20250318,161300,7671776,1214,1214,1214,1214,0
|
||||
20250318,161200,7671776,1214,1214,1214,1214,0
|
||||
20250318,161100,7671776,1214,1214,1214,1214,0
|
||||
20250318,161000,7671776,1214,1214,1214,1214,0
|
||||
20250318,160900,7671776,1214,1214,1214,1214,0
|
||||
20250318,160800,7671776,1214,1214,1214,1214,0
|
||||
20250318,160700,7671776,1214,1214,1214,1214,0
|
||||
20250318,160600,7671776,1214,1214,1214,1214,0
|
||||
20250318,160500,7671776,1214,1214,1214,1214,0
|
||||
20250318,160400,7671776,1214,1214,1214,1214,0
|
||||
20250318,160300,7671776,1214,1214,1214,1214,0
|
||||
20250318,160200,7671776,1214,1214,1214,1214,0
|
||||
20250318,160100,7671776,1214,1214,1214,1214,0
|
||||
20250318,160000,7671776,1214,1214,1214,1214,0
|
||||
20250318,155900,7671776,1214,1214,1214,1214,380
|
||||
20250318,155800,7671776,1214,1214,1214,1214,0
|
||||
20250318,155700,7671776,1214,1214,1214,1214,0
|
||||
20250318,155600,7671776,1214,1214,1214,1214,0
|
||||
20250318,155500,7671776,1214,1214,1214,1214,0
|
||||
20250318,155400,7671776,1214,1214,1214,1214,0
|
||||
20250318,155300,7671776,1214,1214,1214,1214,0
|
||||
20250318,155200,7671776,1214,1214,1214,1214,0
|
||||
20250318,155100,7671776,1214,1214,1214,1214,0
|
||||
20250318,155000,7671776,1214,1214,1214,1214,0
|
||||
20250318,154900,7671776,1214,1214,1214,1214,0
|
||||
20250318,154800,7671776,1214,1214,1214,1214,0
|
||||
20250318,154700,7671776,1214,1214,1214,1214,0
|
||||
20250318,154600,7671776,1214,1214,1214,1214,0
|
||||
20250318,154500,7671776,1214,1214,1214,1214,0
|
||||
20250318,154400,7671776,1214,1214,1214,1214,0
|
||||
20250318,154300,7671776,1214,1214,1214,1214,0
|
||||
20250318,154200,7671776,1214,1214,1214,1214,0
|
||||
20250318,154100,7671776,1214,1214,1214,1214,0
|
||||
20250318,154000,7671776,1214,1214,1214,1214,0
|
||||
20250318,153900,7671776,1214,1214,1214,1214,0
|
||||
20250318,153800,7671776,1214,1214,1214,1214,0
|
||||
20250318,153700,7671776,1214,1214,1214,1214,0
|
||||
20250318,153600,7671776,1214,1214,1214,1214,0
|
||||
20250318,153500,7671776,1214,1214,1214,1214,0
|
||||
20250318,153400,7671776,1214,1214,1214,1214,0
|
||||
20250318,153300,7671776,1214,1214,1214,1214,0
|
||||
20250318,153200,7671776,1214,1214,1214,1214,0
|
||||
20250318,153100,7671776,1214,1214,1214,1214,0
|
||||
20250318,153000,7671776,1214,1214,1214,1214,380
|
||||
20250318,152900,7210456,1229,1229,1229,1229,0
|
||||
20250318,152800,7210456,1229,1229,1229,1229,0
|
||||
20250318,152700,7210456,1229,1229,1229,1229,0
|
||||
20250318,152600,7210456,1229,1229,1229,1229,0
|
||||
20250318,152500,7210456,1229,1229,1229,1229,0
|
||||
20250318,152400,7210456,1229,1229,1229,1229,0
|
||||
20250318,152300,7210456,1229,1229,1229,1229,0
|
||||
20250318,152200,7210456,1229,1229,1229,1229,0
|
||||
20250318,152100,7210456,1229,1229,1229,1229,0
|
||||
20250318,152000,7210456,1229,1229,1229,1229,0
|
||||
20250318,151900,7210456,1229,1229,1229,1229,0
|
||||
20250318,151800,7210456,1229,1229,1229,1229,0
|
||||
20250318,151700,7210456,1229,1229,1229,1229,0
|
||||
20250318,151600,7210456,1229,1229,1229,1229,0
|
||||
20250318,151500,7210456,1229,1229,1229,1229,0
|
||||
20250318,151400,7210456,1229,1229,1229,1229,0
|
||||
20250318,151300,7210456,1229,1229,1229,1229,0
|
||||
20250318,151200,7210456,1229,1229,1229,1229,0
|
||||
20250318,151100,7210456,1229,1229,1229,1229,0
|
||||
20250318,151000,7210456,1229,1229,1229,1229,0
|
||||
20250318,150900,7210456,1229,1229,1229,1229,0
|
||||
20250318,150800,7210456,1229,1229,1229,1229,0
|
||||
20250318,150700,7210456,1229,1229,1229,1229,0
|
||||
20250318,150600,7210456,1229,1229,1229,1229,0
|
||||
20250318,150500,7210456,1229,1229,1229,1229,0
|
||||
20250318,150400,7210456,1229,1229,1229,1229,0
|
||||
20250318,150300,7210456,1229,1229,1229,1229,0
|
||||
20250318,150200,7210456,1229,1229,1229,1229,0
|
||||
20250318,150100,7210456,1229,1229,1229,1229,0
|
||||
20250318,150000,7210456,1229,1229,1229,1229,0
|
||||
20250318,145900,7210456,1229,1229,1229,1229,0
|
||||
20250318,145800,7210456,1229,1229,1229,1229,0
|
||||
20250318,145700,7210456,1229,1229,1229,1229,0
|
||||
20250318,145600,7210456,1229,1224,1229,1224,3
|
||||
20250318,145500,7206775,1215,1215,1215,1215,1001
|
||||
20250318,145400,5990560,1215,1215,1215,1215,0
|
||||
20250318,145300,5990560,1215,1215,1215,1215,0
|
||||
20250318,145200,5990560,1215,1215,1215,1215,0
|
||||
20250318,145100,5990560,1215,1215,1215,1215,0
|
||||
20250318,145000,5990560,1215,1215,1215,1215,0
|
||||
20250318,144900,5990560,1215,1215,1215,1215,0
|
||||
20250318,144800,5990560,1215,1215,1215,1215,0
|
||||
20250318,144700,5990560,1215,1215,1215,1215,0
|
||||
20250318,144600,5990560,1215,1215,1215,1215,5
|
||||
20250318,144500,5984485,1213,1213,1213,1213,0
|
||||
20250318,144400,5984485,1213,1213,1213,1213,0
|
||||
20250318,144300,5984485,1213,1213,1213,1213,0
|
||||
20250318,144200,5984485,1213,1213,1213,1213,0
|
||||
20250318,144100,5984485,1213,1213,1213,1213,0
|
||||
20250318,144000,5984485,1213,1213,1213,1213,0
|
||||
20250318,143900,5984485,1213,1213,1213,1213,0
|
||||
20250318,143800,5984485,1213,1213,1213,1213,0
|
||||
20250318,143700,5984485,1213,1213,1213,1213,0
|
||||
20250318,143600,5984485,1213,1213,1213,1213,0
|
||||
20250318,143500,5984485,1213,1213,1213,1213,0
|
||||
20250318,143400,5984485,1213,1213,1213,1213,0
|
||||
20250318,143300,5984485,1213,1213,1213,1213,0
|
||||
20250318,143200,5984485,1213,1213,1213,1213,0
|
||||
20250318,143100,5984485,1213,1213,1213,1213,0
|
||||
20250318,143000,5984485,1213,1213,1213,1213,0
|
||||
20250318,142900,5984485,1213,1213,1213,1213,0
|
||||
20250318,142800,5984485,1213,1213,1213,1213,0
|
||||
20250318,142700,5984485,1213,1213,1213,1213,0
|
||||
20250318,142600,5984485,1213,1213,1213,1213,0
|
||||
20250318,142500,5984485,1213,1213,1213,1213,0
|
||||
20250318,142400,5984485,1213,1213,1213,1213,0
|
||||
20250318,142300,5984485,1213,1213,1213,1213,0
|
||||
20250318,142200,5984485,1213,1213,1213,1213,0
|
||||
20250318,142100,5984485,1213,1213,1213,1213,0
|
||||
20250318,142000,5984485,1213,1214,1214,1213,9
|
||||
20250318,141900,5973567,1221,1221,1221,1221,0
|
||||
20250318,141800,5973567,1221,1221,1221,1221,0
|
||||
20250318,141700,5973567,1221,1221,1221,1221,0
|
||||
20250318,141600,5973567,1221,1221,1221,1221,0
|
||||
20250318,141500,5973567,1221,1221,1221,1221,0
|
||||
20250318,141400,5973567,1221,1221,1221,1221,0
|
||||
20250318,141300,5973567,1221,1221,1221,1221,0
|
||||
20250318,141200,5973567,1221,1221,1221,1221,0
|
||||
20250318,141100,5973567,1221,1221,1221,1221,0
|
||||
20250318,141000,5973567,1221,1221,1221,1221,0
|
||||
20250318,140900,5973567,1221,1221,1221,1221,3
|
||||
20250318,140800,5969904,1221,1221,1221,1221,2
|
||||
20250318,140700,5967462,1221,1221,1221,1221,0
|
||||
20250318,140600,5967462,1221,1221,1221,1221,0
|
||||
20250318,140500,5967462,1221,1221,1221,1221,0
|
||||
20250318,140400,5967462,1221,1221,1221,1221,0
|
||||
20250318,140300,5967462,1221,1221,1221,1221,0
|
||||
20250318,140200,5967462,1221,1221,1221,1221,0
|
||||
20250318,140100,5967462,1221,1221,1221,1221,0
|
||||
20250318,140000,5967462,1221,1221,1221,1221,10
|
||||
20250318,135900,5955252,1221,1221,1221,1221,30
|
||||
20250318,135800,5918622,1229,1229,1229,1229,0
|
||||
20250318,135700,5918622,1229,1229,1229,1229,0
|
||||
20250318,135600,5918622,1229,1229,1229,1229,0
|
||||
20250318,135500,5918622,1229,1229,1229,1229,0
|
||||
20250318,135400,5918622,1229,1229,1229,1229,0
|
||||
20250318,135300,5918622,1229,1229,1229,1229,0
|
||||
20250318,135200,5918622,1229,1229,1229,1229,0
|
||||
20250318,135100,5918622,1229,1229,1229,1229,0
|
||||
20250318,135000,5918622,1229,1229,1229,1229,0
|
||||
20250318,134900,5918622,1229,1222,1229,1222,300
|
||||
20250318,134800,5551924,1213,1213,1213,1213,0
|
||||
20250318,134700,5551924,1213,1213,1213,1213,0
|
||||
20250318,134600,5551924,1213,1213,1213,1213,0
|
||||
20250318,134500,5551924,1213,1213,1213,1213,0
|
||||
20250318,134400,5551924,1213,1213,1213,1213,0
|
||||
20250318,134300,5551924,1213,1213,1213,1213,0
|
||||
20250318,134200,5551924,1213,1213,1213,1213,0
|
||||
20250318,134100,5551924,1213,1213,1213,1213,0
|
||||
20250318,134000,5551924,1213,1213,1213,1213,0
|
||||
20250318,133900,5551924,1213,1213,1213,1213,0
|
||||
20250318,133800,5551924,1213,1213,1213,1213,0
|
||||
20250318,133700,5551924,1213,1213,1213,1213,0
|
||||
20250318,133600,5551924,1213,1213,1213,1213,0
|
||||
20250318,133500,5551924,1213,1213,1213,1213,0
|
||||
20250318,133400,5551924,1213,1213,1213,1213,0
|
||||
20250318,133300,5551924,1213,1213,1213,1213,0
|
||||
20250318,133200,5551924,1213,1216,1216,1213,283
|
||||
20250318,133100,5207799,1213,1213,1213,1213,0
|
||||
20250318,133000,5207799,1213,1216,1216,1213,304
|
||||
20250318,132900,4838138,1216,1216,1216,1216,1
|
||||
20250318,132800,4836922,1219,1219,1219,1219,1065
|
||||
20250318,132700,3538687,1216,1216,1216,1216,1
|
||||
20250318,132600,3537471,1219,1219,1219,1219,0
|
||||
20250318,132500,3537471,1219,1219,1219,1219,0
|
||||
20250318,132400,3537471,1219,1219,1219,1219,0
|
||||
20250318,132300,3537471,1219,1219,1219,1219,1
|
||||
20250318,132200,3536252,1216,1216,1216,1216,0
|
||||
20250318,132100,3536252,1216,1216,1216,1216,0
|
||||
20250318,132000,3536252,1216,1216,1216,1216,0
|
||||
20250318,131900,3536252,1216,1216,1216,1216,0
|
||||
20250318,131800,3536252,1216,1216,1216,1216,0
|
||||
20250318,131700,3536252,1216,1216,1216,1216,0
|
||||
20250318,131600,3536252,1216,1216,1216,1216,0
|
||||
20250318,131500,3536252,1216,1216,1216,1216,0
|
||||
20250318,131400,3536252,1216,1216,1216,1216,0
|
||||
20250318,131300,3536252,1216,1216,1216,1216,0
|
||||
20250318,131200,3536252,1216,1216,1216,1216,0
|
||||
20250318,131100,3536252,1216,1216,1216,1216,0
|
||||
20250318,131000,3536252,1216,1216,1216,1216,0
|
||||
20250318,130900,3536252,1216,1216,1216,1216,0
|
||||
20250318,130800,3536252,1216,1216,1216,1216,0
|
||||
20250318,130700,3536252,1216,1216,1216,1216,0
|
||||
20250318,130600,3536252,1216,1216,1216,1216,0
|
||||
20250318,130500,3536252,1216,1216,1216,1216,1
|
||||
20250318,130400,3535036,1216,1216,1216,1216,0
|
||||
20250318,130300,3535036,1216,1216,1216,1216,0
|
||||
20250318,130200,3535036,1216,1219,1219,1216,51
|
||||
20250318,130100,3472870,1216,1216,1216,1216,0
|
||||
20250318,130000,3472870,1216,1220,1220,1216,2
|
||||
20250318,125900,3470434,1216,1216,1216,1216,0
|
||||
20250318,125800,3470434,1216,1216,1216,1216,0
|
||||
20250318,125700,3470434,1216,1216,1216,1216,0
|
||||
20250318,125600,3470434,1216,1218,1218,1216,100
|
||||
20250318,125500,3348736,1218,1218,1218,1218,0
|
||||
20250318,125400,3348736,1218,1218,1218,1218,0
|
||||
20250318,125300,3348736,1218,1218,1218,1218,0
|
||||
20250318,125200,3348736,1218,1218,1218,1218,0
|
||||
20250318,125100,3348736,1218,1218,1218,1218,0
|
||||
20250318,125000,3348736,1218,1218,1218,1218,0
|
||||
20250318,124900,3348736,1218,1218,1218,1218,1
|
||||
20250318,124800,3347518,1218,1218,1218,1218,0
|
||||
20250318,124700,3347518,1218,1218,1218,1218,0
|
||||
20250318,124600,3347518,1218,1218,1218,1218,11
|
||||
20250318,124500,3334120,1218,1218,1218,1218,0
|
||||
20250318,124400,3334120,1218,1218,1218,1218,0
|
||||
20250318,124300,3334120,1218,1218,1218,1218,0
|
||||
20250318,124200,3334120,1218,1218,1218,1218,0
|
||||
20250318,124100,3334120,1218,1218,1218,1218,0
|
||||
20250318,124000,3334120,1218,1218,1218,1218,0
|
||||
20250318,123900,3334120,1218,1220,1220,1218,67
|
||||
20250318,123800,3252496,1233,1233,1233,1233,0
|
||||
20250318,123700,3252496,1233,1233,1233,1233,0
|
||||
20250318,123600,3252496,1233,1233,1233,1233,0
|
||||
20250318,123500,3252496,1233,1233,1233,1233,0
|
||||
20250318,123400,3252496,1233,1233,1233,1233,0
|
||||
20250318,123300,3252496,1233,1233,1233,1233,0
|
||||
20250318,123200,3252496,1233,1233,1233,1233,0
|
||||
20250318,123100,3252496,1233,1233,1233,1233,0
|
||||
20250318,123000,3252496,1233,1233,1233,1233,0
|
||||
20250318,122900,3252496,1233,1233,1233,1233,0
|
||||
20250318,122800,3252496,1233,1233,1233,1233,0
|
||||
20250318,122700,3252496,1233,1233,1233,1233,0
|
||||
20250318,122600,3252496,1233,1233,1233,1233,0
|
||||
20250318,122500,3252496,1233,1233,1233,1233,0
|
||||
20250318,122400,3252496,1233,1233,1233,1233,0
|
||||
20250318,122300,3252496,1233,1233,1233,1233,0
|
||||
20250318,122200,3252496,1233,1233,1233,1233,0
|
||||
20250318,122100,3252496,1233,1233,1233,1233,0
|
||||
20250318,122000,3252496,1233,1233,1233,1233,0
|
||||
20250318,121900,3252496,1233,1233,1233,1233,0
|
||||
20250318,121800,3252496,1233,1233,1233,1233,0
|
||||
20250318,121700,3252496,1233,1233,1233,1233,0
|
||||
20250318,121600,3252496,1233,1233,1233,1233,0
|
||||
20250318,121500,3252496,1233,1233,1233,1233,0
|
||||
20250318,121400,3252496,1233,1233,1233,1233,0
|
||||
20250318,121300,3252496,1233,1233,1233,1233,0
|
||||
20250318,121200,3252496,1233,1233,1233,1233,0
|
||||
20250318,121100,3252496,1233,1233,1233,1233,0
|
||||
20250318,121000,3252496,1233,1233,1233,1233,0
|
||||
20250318,120900,3252496,1233,1233,1233,1233,0
|
||||
20250318,120800,3252496,1233,1233,1233,1233,0
|
||||
20250318,120700,3252496,1233,1232,1233,1232,2
|
||||
20250318,120600,3250031,1220,1220,1220,1220,0
|
||||
20250318,120500,3250031,1220,1220,1220,1220,1
|
||||
20250318,120400,3248811,1242,1242,1242,1242,0
|
||||
20250318,120300,3248811,1242,1242,1242,1242,0
|
||||
20250318,120200,3248811,1242,1242,1242,1242,0
|
||||
20250318,120100,3248811,1242,1242,1242,1242,0
|
||||
20250318,120000,3248811,1242,1242,1242,1242,0
|
||||
20250318,115900,3248811,1242,1242,1242,1242,0
|
||||
20250318,115800,3248811,1242,1242,1242,1242,0
|
||||
20250318,115700,3248811,1242,1242,1242,1242,0
|
||||
20250318,115600,3248811,1242,1242,1242,1242,0
|
||||
20250318,115500,3248811,1242,1242,1242,1242,0
|
||||
20250318,115400,3248811,1242,1242,1242,1242,0
|
||||
20250318,115300,3248811,1242,1242,1242,1242,0
|
||||
20250318,115200,3248811,1242,1242,1242,1242,0
|
||||
20250318,115100,3248811,1242,1242,1242,1242,0
|
||||
20250318,115000,3248811,1242,1242,1242,1242,0
|
||||
20250318,114900,3248811,1242,1242,1242,1242,0
|
||||
20250318,114800,3248811,1242,1242,1242,1242,0
|
||||
20250318,114700,3248811,1242,1242,1242,1242,0
|
||||
20250318,114600,3248811,1242,1242,1242,1242,0
|
||||
20250318,114500,3248811,1242,1242,1242,1242,0
|
||||
20250318,114400,3248811,1242,1242,1242,1242,0
|
||||
20250318,114300,3248811,1242,1242,1242,1242,0
|
||||
20250318,114200,3248811,1242,1242,1242,1242,0
|
||||
20250318,114100,3248811,1242,1242,1242,1242,0
|
||||
20250318,114000,3248811,1242,1242,1242,1242,0
|
||||
20250318,113900,3248811,1242,1242,1242,1242,0
|
||||
20250318,113800,3248811,1242,1242,1242,1242,0
|
||||
20250318,113700,3248811,1242,1242,1242,1242,0
|
||||
20250318,113600,3248811,1242,1242,1242,1242,0
|
||||
20250318,113500,3248811,1242,1242,1242,1242,0
|
||||
20250318,113400,3248811,1242,1242,1242,1242,0
|
||||
20250318,113300,3248811,1242,1242,1242,1242,0
|
||||
20250318,113200,3248811,1242,1242,1242,1242,0
|
||||
20250318,113100,3248811,1242,1242,1242,1242,0
|
||||
20250318,113000,3248811,1242,1242,1242,1242,0
|
||||
20250318,112900,3248811,1242,1242,1242,1242,0
|
||||
20250318,112800,3248811,1242,1242,1242,1242,0
|
||||
20250318,112700,3248811,1242,1242,1242,1242,0
|
||||
20250318,112600,3248811,1242,1242,1242,1242,0
|
||||
20250318,112500,3248811,1242,1242,1242,1242,0
|
||||
20250318,112400,3248811,1242,1242,1242,1242,0
|
||||
20250318,112300,3248811,1242,1242,1242,1242,0
|
||||
20250318,112200,3248811,1242,1242,1242,1242,0
|
||||
20250318,112100,3248811,1242,1242,1242,1242,0
|
||||
20250318,112000,3248811,1242,1242,1242,1242,0
|
||||
20250318,111900,3248811,1242,1242,1242,1242,0
|
||||
20250318,111800,3248811,1242,1242,1242,1242,0
|
||||
20250318,111700,3248811,1242,1242,1242,1242,0
|
||||
20250318,111600,3248811,1242,1242,1242,1242,0
|
||||
20250318,111500,3248811,1242,1242,1242,1242,0
|
||||
20250318,111400,3248811,1242,1242,1242,1242,0
|
||||
20250318,111300,3248811,1242,1242,1242,1242,0
|
||||
20250318,111200,3248811,1242,1242,1242,1242,0
|
||||
20250318,111100,3248811,1242,1242,1242,1242,0
|
||||
20250318,111000,3248811,1242,1242,1242,1242,0
|
||||
20250318,110900,3248811,1242,1242,1242,1242,0
|
||||
20250318,110800,3248811,1242,1242,1242,1242,0
|
||||
20250318,110700,3248811,1242,1242,1242,1242,0
|
||||
20250318,110600,3248811,1242,1242,1242,1242,0
|
||||
20250318,110500,3248811,1242,1242,1242,1242,0
|
||||
20250318,110400,3248811,1242,1242,1242,1242,0
|
||||
20250318,110300,3248811,1242,1242,1242,1242,0
|
||||
20250318,110200,3248811,1242,1242,1242,1242,0
|
||||
20250318,110100,3248811,1242,1242,1242,1242,0
|
||||
20250318,110000,3248811,1242,1242,1242,1242,0
|
||||
20250318,105900,3248811,1242,1242,1242,1242,0
|
||||
20250318,105800,3248811,1242,1242,1242,1242,0
|
||||
20250318,105700,3248811,1242,1242,1242,1242,0
|
||||
20250318,105600,3248811,1242,1242,1242,1242,0
|
||||
20250318,105500,3248811,1242,1242,1242,1242,0
|
||||
20250318,105400,3248811,1242,1242,1242,1242,0
|
||||
20250318,105300,3248811,1242,1242,1242,1242,0
|
||||
20250318,105200,3248811,1242,1242,1242,1242,0
|
||||
20250318,105100,3248811,1242,1242,1242,1242,0
|
||||
20250318,105000,3248811,1242,1242,1242,1242,0
|
||||
20250318,104900,3248811,1242,1242,1242,1242,0
|
||||
20250318,104800,3248811,1242,1242,1242,1242,0
|
||||
20250318,104700,3248811,1242,1242,1242,1242,0
|
||||
20250318,104600,3248811,1242,1242,1242,1242,0
|
||||
20250318,104500,3248811,1242,1242,1242,1242,0
|
||||
20250318,104400,3248811,1242,1242,1242,1242,0
|
||||
20250318,104300,3248811,1242,1242,1242,1242,0
|
||||
20250318,104200,3248811,1242,1242,1242,1242,0
|
||||
20250318,104100,3248811,1242,1242,1242,1242,0
|
||||
20250318,104000,3248811,1242,1242,1242,1242,0
|
||||
20250318,103900,3248811,1242,1242,1242,1242,0
|
||||
20250318,103800,3248811,1242,1242,1242,1242,0
|
||||
20250318,103700,3248811,1242,1242,1242,1242,0
|
||||
20250318,103600,3248811,1242,1242,1242,1242,0
|
||||
20250318,103500,3248811,1242,1242,1242,1242,0
|
||||
20250318,103400,3248811,1242,1242,1242,1242,0
|
||||
20250318,103300,3248811,1242,1242,1242,1242,0
|
||||
20250318,103200,3248811,1242,1242,1242,1242,0
|
||||
20250318,103100,3248811,1242,1242,1242,1242,0
|
||||
20250318,103000,3248811,1242,1242,1242,1242,0
|
||||
20250318,102900,3248811,1242,1242,1242,1242,0
|
||||
20250318,102800,3248811,1242,1242,1242,1242,0
|
||||
20250318,102700,3248811,1242,1242,1242,1242,0
|
||||
20250318,102600,3248811,1242,1242,1242,1242,0
|
||||
20250318,102500,3248811,1242,1242,1242,1242,0
|
||||
20250318,102400,3248811,1242,1242,1242,1242,0
|
||||
20250318,102300,3248811,1242,1242,1242,1242,0
|
||||
20250318,102200,3248811,1242,1242,1242,1242,0
|
||||
20250318,102100,3248811,1242,1242,1242,1242,0
|
||||
20250318,102000,3248811,1242,1242,1242,1242,0
|
||||
20250318,101900,3248811,1242,1242,1242,1242,0
|
||||
20250318,101800,3248811,1242,1242,1242,1242,0
|
||||
20250318,101700,3248811,1242,1242,1242,1242,0
|
||||
20250318,101600,3248811,1242,1242,1242,1242,0
|
||||
20250318,101500,3248811,1242,1242,1242,1242,0
|
||||
20250318,101400,3248811,1242,1242,1242,1242,2
|
||||
20250318,101300,3246327,1242,1242,1242,1242,7
|
||||
20250318,101200,3237633,1242,1242,1242,1242,0
|
||||
20250318,101100,3237633,1242,1242,1242,1242,0
|
||||
20250318,101000,3237633,1242,1242,1242,1242,0
|
||||
20250318,100900,3237633,1242,1242,1242,1242,0
|
||||
20250318,100800,3237633,1242,1242,1242,1242,2
|
||||
20250318,100700,3235149,1242,1242,1242,1242,15
|
||||
20250318,100600,3216519,1253,1253,1253,1253,0
|
||||
20250318,100500,3216519,1253,1253,1253,1253,0
|
||||
20250318,100400,3216519,1253,1253,1253,1253,0
|
||||
20250318,100300,3216519,1253,1253,1253,1253,0
|
||||
20250318,100200,3216519,1253,1253,1253,1253,0
|
||||
20250318,100100,3216519,1253,1253,1253,1253,0
|
||||
20250318,100000,3216519,1253,1231,1253,1231,375
|
||||
20250318,095900,2752781,1231,1231,1231,1231,0
|
||||
20250318,095800,2752781,1231,1231,1231,1231,0
|
||||
20250318,095700,2752781,1231,1231,1231,1231,0
|
||||
20250318,095600,2752781,1231,1231,1231,1231,0
|
||||
20250318,095500,2752781,1231,1217,1231,1217,925
|
||||
20250318,095400,1617966,1215,1215,1215,1215,0
|
||||
20250318,095300,1617966,1215,1215,1215,1215,0
|
||||
20250318,095200,1617966,1215,1215,1215,1215,0
|
||||
20250318,095100,1617966,1215,1215,1215,1215,0
|
||||
20250318,095000,1617966,1215,1215,1215,1215,0
|
||||
20250318,094900,1617966,1215,1215,1215,1215,10
|
||||
20250318,094800,1605816,1217,1217,1217,1217,10
|
||||
20250318,094700,1593646,1217,1217,1217,1217,0
|
||||
20250318,094600,1593646,1217,1217,1217,1217,0
|
||||
20250318,094500,1593646,1217,1217,1217,1217,0
|
||||
20250318,094400,1593646,1217,1217,1217,1217,2
|
||||
20250318,094300,1591212,1211,1211,1211,1211,0
|
||||
20250318,094200,1591212,1211,1211,1211,1211,0
|
||||
20250318,094100,1591212,1211,1211,1211,1211,0
|
||||
20250318,094000,1591212,1211,1211,1211,1211,0
|
||||
20250318,093900,1591212,1211,1211,1211,1211,0
|
||||
20250318,093800,1591212,1211,1211,1211,1211,0
|
||||
20250318,093700,1591212,1211,1211,1211,1211,0
|
||||
20250318,093600,1591212,1211,1211,1211,1211,0
|
||||
20250318,093500,1591212,1211,1211,1211,1211,0
|
||||
20250318,093400,1591212,1211,1211,1211,1211,0
|
||||
20250318,093300,1591212,1211,1211,1211,1211,0
|
||||
20250318,093200,1591212,1211,1211,1211,1211,0
|
||||
20250318,093100,1591212,1211,1211,1211,1211,0
|
||||
20250318,093000,1591212,1211,1211,1211,1211,0
|
||||
20250318,092900,1591212,1211,1211,1211,1211,0
|
||||
20250318,092800,1591212,1211,1211,1211,1211,0
|
||||
20250318,092700,1591212,1211,1211,1211,1211,1
|
||||
20250318,092600,1590001,1211,1211,1211,1211,201
|
||||
20250318,092500,1346590,1211,1217,1217,1211,218
|
||||
20250318,092400,1082445,1217,1217,1217,1217,20
|
||||
20250318,092300,1058105,1220,1220,1220,1220,0
|
||||
20250318,092200,1058105,1220,1220,1220,1220,0
|
||||
20250318,092100,1058105,1220,1220,1220,1220,0
|
||||
20250318,092000,1058105,1220,1220,1220,1220,0
|
||||
20250318,091900,1058105,1220,1220,1220,1220,0
|
||||
20250318,091800,1058105,1220,1220,1220,1220,0
|
||||
20250318,091700,1058105,1220,1220,1220,1220,0
|
||||
20250318,091600,1058105,1220,1220,1220,1220,0
|
||||
20250318,091500,1058105,1220,1220,1220,1220,0
|
||||
20250318,091400,1058105,1220,1220,1220,1220,0
|
||||
20250318,091300,1058105,1220,1223,1231,1207,604
|
||||
20250318,091200,324350,1231,1231,1231,1231,0
|
||||
20250318,091100,324350,1231,1231,1231,1231,1
|
||||
20250318,091000,323119,1224,1224,1224,1224,0
|
||||
20250318,090900,323119,1224,1224,1224,1224,0
|
||||
20250318,090800,323119,1224,1224,1224,1224,0
|
||||
20250318,090700,323119,1224,1224,1224,1224,0
|
||||
20250318,090600,323119,1224,1224,1224,1224,0
|
||||
20250318,090500,323119,1224,1224,1224,1224,0
|
||||
20250318,090400,323119,1224,1224,1224,1224,41
|
||||
20250318,090300,272935,1223,1223,1223,1223,0
|
||||
20250318,090200,272935,1223,1223,1223,1223,0
|
||||
20250318,090100,272935,1223,1224,1224,1223,100
|
||||
20250318,090000,150552,1224,1224,1224,1224,123
|
||||
|
Reference in New Issue
Block a user