Update 2025-03-18 3772 candle_min
This commit is contained in:
662
083640/min/candle-20250318.csv
Normal file
662
083640/min/candle-20250318.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200000,71261608,264,264,264,264,2307
|
||||
20250318,195900,71261608,264,264,264,264,0
|
||||
20250318,195800,71261608,264,264,264,264,0
|
||||
20250318,195700,71261608,264,264,264,264,0
|
||||
20250318,195600,71261608,264,264,264,264,0
|
||||
20250318,195500,71261608,264,264,264,264,0
|
||||
20250318,195400,71261608,264,264,264,264,0
|
||||
20250318,195300,71261608,264,264,264,264,0
|
||||
20250318,195200,71261608,264,264,264,264,0
|
||||
20250318,195100,71261608,264,264,264,264,0
|
||||
20250318,195000,71261608,264,264,264,264,0
|
||||
20250318,194900,71261608,264,264,264,264,0
|
||||
20250318,194800,71261608,264,264,264,264,0
|
||||
20250318,194700,71261608,264,264,264,264,0
|
||||
20250318,194600,71261608,264,264,264,264,0
|
||||
20250318,194500,71261608,264,264,264,264,0
|
||||
20250318,194400,71261608,264,264,264,264,0
|
||||
20250318,194300,71261608,264,264,264,264,0
|
||||
20250318,194200,71261608,264,264,264,264,0
|
||||
20250318,194100,71261608,264,264,264,264,0
|
||||
20250318,194000,71261608,264,264,264,264,0
|
||||
20250318,193900,71261608,264,264,264,264,0
|
||||
20250318,193800,71261608,264,264,264,264,0
|
||||
20250318,193700,71261608,264,264,264,264,0
|
||||
20250318,193600,71261608,264,264,264,264,0
|
||||
20250318,193500,71261608,264,264,264,264,0
|
||||
20250318,193400,71261608,264,264,264,264,0
|
||||
20250318,193300,71261608,264,264,264,264,0
|
||||
20250318,193200,71261608,264,264,264,264,0
|
||||
20250318,193100,71261608,264,264,264,264,0
|
||||
20250318,193000,71261608,264,264,264,264,2307
|
||||
20250318,192900,71261608,264,264,264,264,0
|
||||
20250318,192800,71261608,264,264,264,264,0
|
||||
20250318,192700,71261608,264,264,264,264,0
|
||||
20250318,192600,71261608,264,264,264,264,0
|
||||
20250318,192500,71261608,264,264,264,264,0
|
||||
20250318,192400,71261608,264,264,264,264,0
|
||||
20250318,192300,71261608,264,264,264,264,0
|
||||
20250318,192200,71261608,264,264,264,264,0
|
||||
20250318,192100,71261608,264,264,264,264,0
|
||||
20250318,192000,71261608,264,264,264,264,0
|
||||
20250318,191900,71261608,264,264,264,264,0
|
||||
20250318,191800,71261608,264,264,264,264,0
|
||||
20250318,191700,71261608,264,264,264,264,0
|
||||
20250318,191600,71261608,264,264,264,264,0
|
||||
20250318,191500,71261608,264,264,264,264,0
|
||||
20250318,191400,71261608,264,264,264,264,0
|
||||
20250318,191300,71261608,264,264,264,264,0
|
||||
20250318,191200,71261608,264,264,264,264,0
|
||||
20250318,191100,71261608,264,264,264,264,0
|
||||
20250318,191000,71261608,264,264,264,264,0
|
||||
20250318,190900,71261608,264,264,264,264,0
|
||||
20250318,190800,71261608,264,264,264,264,0
|
||||
20250318,190700,71261608,264,264,264,264,0
|
||||
20250318,190600,71261608,264,264,264,264,0
|
||||
20250318,190500,71261608,264,264,264,264,0
|
||||
20250318,190400,71261608,264,264,264,264,0
|
||||
20250318,190300,71261608,264,264,264,264,0
|
||||
20250318,190200,71261608,264,264,264,264,0
|
||||
20250318,190100,71261608,264,264,264,264,0
|
||||
20250318,190000,71261608,264,264,264,264,2307
|
||||
20250318,185900,71261608,264,264,264,264,0
|
||||
20250318,185800,71261608,264,264,264,264,0
|
||||
20250318,185700,71261608,264,264,264,264,0
|
||||
20250318,185600,71261608,264,264,264,264,0
|
||||
20250318,185500,71261608,264,264,264,264,0
|
||||
20250318,185400,71261608,264,264,264,264,0
|
||||
20250318,185300,71261608,264,264,264,264,0
|
||||
20250318,185200,71261608,264,264,264,264,0
|
||||
20250318,185100,71261608,264,264,264,264,0
|
||||
20250318,185000,71261608,264,264,264,264,0
|
||||
20250318,184900,71261608,264,264,264,264,0
|
||||
20250318,184800,71261608,264,264,264,264,0
|
||||
20250318,184700,71261608,264,264,264,264,0
|
||||
20250318,184600,71261608,264,264,264,264,0
|
||||
20250318,184500,71261608,264,264,264,264,0
|
||||
20250318,184400,71261608,264,264,264,264,0
|
||||
20250318,184300,71261608,264,264,264,264,0
|
||||
20250318,184200,71261608,264,264,264,264,0
|
||||
20250318,184100,71261608,264,264,264,264,0
|
||||
20250318,184000,71261608,264,264,264,264,0
|
||||
20250318,183900,71261608,264,264,264,264,0
|
||||
20250318,183800,71261608,264,264,264,264,0
|
||||
20250318,183700,71261608,264,264,264,264,0
|
||||
20250318,183600,71261608,264,264,264,264,0
|
||||
20250318,183500,71261608,264,264,264,264,0
|
||||
20250318,183400,71261608,264,264,264,264,0
|
||||
20250318,183300,71261608,264,264,264,264,0
|
||||
20250318,183200,71261608,264,264,264,264,0
|
||||
20250318,183100,71261608,264,264,264,264,0
|
||||
20250318,183000,71261608,264,264,264,264,2307
|
||||
20250318,182900,71261608,264,264,264,264,0
|
||||
20250318,182800,71261608,264,264,264,264,0
|
||||
20250318,182700,71261608,264,264,264,264,0
|
||||
20250318,182600,71261608,264,264,264,264,0
|
||||
20250318,182500,71261608,264,264,264,264,0
|
||||
20250318,182400,71261608,264,264,264,264,0
|
||||
20250318,182300,71261608,264,264,264,264,0
|
||||
20250318,182200,71261608,264,264,264,264,0
|
||||
20250318,182100,71261608,264,264,264,264,0
|
||||
20250318,182000,71261608,264,264,264,264,0
|
||||
20250318,181900,71261608,264,264,264,264,0
|
||||
20250318,181800,71261608,264,264,264,264,0
|
||||
20250318,181700,71261608,264,264,264,264,0
|
||||
20250318,181600,71261608,264,264,264,264,0
|
||||
20250318,181500,71261608,264,264,264,264,0
|
||||
20250318,181400,71261608,264,264,264,264,0
|
||||
20250318,181300,71261608,264,264,264,264,0
|
||||
20250318,181200,71261608,264,264,264,264,0
|
||||
20250318,181100,71261608,264,264,264,264,0
|
||||
20250318,181000,71261608,264,264,264,264,0
|
||||
20250318,180900,71261608,264,264,264,264,0
|
||||
20250318,180800,71261608,264,264,264,264,0
|
||||
20250318,180700,71261608,264,264,264,264,0
|
||||
20250318,180600,71261608,264,264,264,264,0
|
||||
20250318,180500,71261608,264,264,264,264,0
|
||||
20250318,180400,71261608,264,264,264,264,0
|
||||
20250318,180300,71261608,264,264,264,264,0
|
||||
20250318,180200,71261608,264,264,264,264,0
|
||||
20250318,180100,71261608,264,264,264,264,0
|
||||
20250318,180000,71261608,264,264,264,264,2307
|
||||
20250318,175900,71261608,264,264,264,264,0
|
||||
20250318,175800,71261608,264,264,264,264,0
|
||||
20250318,175700,71261608,264,264,264,264,0
|
||||
20250318,175600,71261608,264,264,264,264,0
|
||||
20250318,175500,71261608,264,264,264,264,0
|
||||
20250318,175400,71261608,264,264,264,264,0
|
||||
20250318,175300,71261608,264,264,264,264,0
|
||||
20250318,175200,71261608,264,264,264,264,0
|
||||
20250318,175100,71261608,264,264,264,264,0
|
||||
20250318,175000,71261608,264,264,264,264,0
|
||||
20250318,174900,71261608,264,264,264,264,0
|
||||
20250318,174800,71261608,264,264,264,264,0
|
||||
20250318,174700,71261608,264,264,264,264,0
|
||||
20250318,174600,71261608,264,264,264,264,0
|
||||
20250318,174500,71261608,264,264,264,264,0
|
||||
20250318,174400,71261608,264,264,264,264,0
|
||||
20250318,174300,71261608,264,264,264,264,0
|
||||
20250318,174200,71261608,264,264,264,264,0
|
||||
20250318,174100,71261608,264,264,264,264,0
|
||||
20250318,174000,71261608,264,264,264,264,0
|
||||
20250318,173900,71261608,264,264,264,264,0
|
||||
20250318,173800,71261608,264,264,264,264,0
|
||||
20250318,173700,71261608,264,264,264,264,0
|
||||
20250318,173600,71261608,264,264,264,264,0
|
||||
20250318,173500,71261608,264,264,264,264,0
|
||||
20250318,173400,71261608,264,264,264,264,0
|
||||
20250318,173300,71261608,264,264,264,264,0
|
||||
20250318,173200,71261608,264,264,264,264,0
|
||||
20250318,173100,71261608,264,264,264,264,0
|
||||
20250318,173000,71261608,264,264,264,264,2307
|
||||
20250318,172900,71261608,264,264,264,264,0
|
||||
20250318,172800,71261608,264,264,264,264,0
|
||||
20250318,172700,71261608,264,264,264,264,0
|
||||
20250318,172600,71261608,264,264,264,264,0
|
||||
20250318,172500,71261608,264,264,264,264,0
|
||||
20250318,172400,71261608,264,264,264,264,0
|
||||
20250318,172300,71261608,264,264,264,264,0
|
||||
20250318,172200,71261608,264,264,264,264,0
|
||||
20250318,172100,71261608,264,264,264,264,0
|
||||
20250318,172000,71261608,264,264,264,264,0
|
||||
20250318,171900,71261608,264,264,264,264,0
|
||||
20250318,171800,71261608,264,264,264,264,0
|
||||
20250318,171700,71261608,264,264,264,264,0
|
||||
20250318,171600,71261608,264,264,264,264,0
|
||||
20250318,171500,71261608,264,264,264,264,0
|
||||
20250318,171400,71261608,264,264,264,264,0
|
||||
20250318,171300,71261608,264,264,264,264,0
|
||||
20250318,171200,71261608,264,264,264,264,0
|
||||
20250318,171100,71261608,264,264,264,264,0
|
||||
20250318,171000,71261608,264,264,264,264,0
|
||||
20250318,170900,71261608,264,264,264,264,0
|
||||
20250318,170800,71261608,264,264,264,264,0
|
||||
20250318,170700,71261608,264,264,264,264,0
|
||||
20250318,170600,71261608,264,264,264,264,0
|
||||
20250318,170500,71261608,264,264,264,264,0
|
||||
20250318,170400,71261608,264,264,264,264,0
|
||||
20250318,170300,71261608,264,264,264,264,0
|
||||
20250318,170200,71261608,264,264,264,264,0
|
||||
20250318,170100,71261608,264,264,264,264,0
|
||||
20250318,170000,71261608,264,264,264,264,2307
|
||||
20250318,165900,71261608,264,264,264,264,0
|
||||
20250318,165800,71261608,264,264,264,264,0
|
||||
20250318,165700,71261608,264,264,264,264,0
|
||||
20250318,165600,71261608,264,264,264,264,0
|
||||
20250318,165500,71261608,264,264,264,264,0
|
||||
20250318,165400,71261608,264,264,264,264,0
|
||||
20250318,165300,71261608,264,264,264,264,0
|
||||
20250318,165200,71261608,264,264,264,264,0
|
||||
20250318,165100,71261608,264,264,264,264,0
|
||||
20250318,165000,71261608,264,264,264,264,0
|
||||
20250318,164900,71261608,264,264,264,264,0
|
||||
20250318,164800,71261608,264,264,264,264,0
|
||||
20250318,164700,71261608,264,264,264,264,0
|
||||
20250318,164600,71261608,264,264,264,264,0
|
||||
20250318,164500,71261608,264,264,264,264,0
|
||||
20250318,164400,71261608,264,264,264,264,0
|
||||
20250318,164300,71261608,264,264,264,264,0
|
||||
20250318,164200,71261608,264,264,264,264,0
|
||||
20250318,164100,71261608,264,264,264,264,0
|
||||
20250318,164000,71261608,264,264,264,264,0
|
||||
20250318,163900,71261608,264,264,264,264,0
|
||||
20250318,163800,71261608,264,264,264,264,0
|
||||
20250318,163700,71261608,264,264,264,264,0
|
||||
20250318,163600,71261608,264,264,264,264,0
|
||||
20250318,163500,71261608,264,264,264,264,0
|
||||
20250318,163400,71261608,264,264,264,264,0
|
||||
20250318,163300,71261608,264,264,264,264,0
|
||||
20250318,163200,71261608,264,264,264,264,0
|
||||
20250318,163100,71261608,264,264,264,264,0
|
||||
20250318,163000,71261608,264,264,264,264,2307
|
||||
20250318,162900,71261608,264,264,264,264,0
|
||||
20250318,162800,71261608,264,264,264,264,0
|
||||
20250318,162700,71261608,264,264,264,264,0
|
||||
20250318,162600,71261608,264,264,264,264,0
|
||||
20250318,162500,71261608,264,264,264,264,0
|
||||
20250318,162400,71261608,264,264,264,264,0
|
||||
20250318,162300,71261608,264,264,264,264,0
|
||||
20250318,162200,71261608,264,264,264,264,0
|
||||
20250318,162100,71261608,264,264,264,264,0
|
||||
20250318,162000,71261608,264,264,264,264,0
|
||||
20250318,161900,71261608,264,264,264,264,0
|
||||
20250318,161800,71261608,264,264,264,264,0
|
||||
20250318,161700,71261608,264,264,264,264,0
|
||||
20250318,161600,71261608,264,264,264,264,0
|
||||
20250318,161500,71261608,264,264,264,264,0
|
||||
20250318,161400,71261608,264,264,264,264,0
|
||||
20250318,161300,71261608,264,264,264,264,0
|
||||
20250318,161200,71261608,264,264,264,264,0
|
||||
20250318,161100,71261608,264,264,264,264,0
|
||||
20250318,161000,71261608,264,264,264,264,0
|
||||
20250318,160900,71261608,264,264,264,264,0
|
||||
20250318,160800,71261608,264,264,264,264,0
|
||||
20250318,160700,71261608,264,264,264,264,0
|
||||
20250318,160600,71261608,264,264,264,264,0
|
||||
20250318,160500,71261608,264,264,264,264,0
|
||||
20250318,160400,71261608,264,264,264,264,0
|
||||
20250318,160300,71261608,264,264,264,264,0
|
||||
20250318,160200,71261608,264,264,264,264,0
|
||||
20250318,160100,71261608,264,264,264,264,0
|
||||
20250318,160000,71261608,264,264,264,264,2307
|
||||
20250318,155900,71261608,264,264,264,264,0
|
||||
20250318,155800,71261608,264,264,264,264,0
|
||||
20250318,155700,71261608,264,264,264,264,0
|
||||
20250318,155600,71261608,264,264,264,264,0
|
||||
20250318,155500,71261608,264,264,264,264,0
|
||||
20250318,155400,71261608,264,264,264,264,0
|
||||
20250318,155300,71261608,264,264,264,264,0
|
||||
20250318,155200,71261608,264,264,264,264,0
|
||||
20250318,155100,71261608,264,264,264,264,0
|
||||
20250318,155000,71261608,264,264,264,264,0
|
||||
20250318,154900,71261608,264,264,264,264,0
|
||||
20250318,154800,71261608,264,264,264,264,0
|
||||
20250318,154700,71261608,264,264,264,264,0
|
||||
20250318,154600,71261608,264,264,264,264,0
|
||||
20250318,154500,71261608,264,264,264,264,0
|
||||
20250318,154400,71261608,264,264,264,264,0
|
||||
20250318,154300,71261608,264,264,264,264,0
|
||||
20250318,154200,71261608,264,264,264,264,0
|
||||
20250318,154100,71261608,264,264,264,264,0
|
||||
20250318,154000,71261608,264,264,264,264,0
|
||||
20250318,153900,71261608,264,264,264,264,0
|
||||
20250318,153800,71261608,264,264,264,264,0
|
||||
20250318,153700,71261608,264,264,264,264,0
|
||||
20250318,153600,71261608,264,264,264,264,0
|
||||
20250318,153500,71261608,264,264,264,264,0
|
||||
20250318,153400,71261608,264,264,264,264,0
|
||||
20250318,153300,71261608,264,264,264,264,0
|
||||
20250318,153200,71261608,264,264,264,264,0
|
||||
20250318,153100,71261608,264,264,264,264,0
|
||||
20250318,153000,71261608,264,264,264,264,4614
|
||||
20250318,152900,70652560,262,262,262,262,0
|
||||
20250318,152800,70652560,262,262,262,262,0
|
||||
20250318,152700,70652560,262,262,262,262,0
|
||||
20250318,152600,70652560,262,262,262,262,0
|
||||
20250318,152500,70652560,262,262,262,262,0
|
||||
20250318,152400,70652560,262,262,262,262,0
|
||||
20250318,152300,70652560,262,262,262,262,0
|
||||
20250318,152200,70652560,262,262,262,262,0
|
||||
20250318,152100,70652560,262,262,262,262,0
|
||||
20250318,152000,70652560,262,262,262,262,0
|
||||
20250318,151900,70652560,262,262,262,262,1
|
||||
20250318,151800,70652298,263,263,263,263,79
|
||||
20250318,151700,70631521,263,263,263,263,0
|
||||
20250318,151600,70631521,263,263,263,263,344
|
||||
20250318,151500,70541049,263,263,263,263,2
|
||||
20250318,151400,70540523,263,263,263,263,0
|
||||
20250318,151300,70540523,263,263,263,263,45
|
||||
20250318,151200,70528688,264,264,264,264,7500
|
||||
20250318,151100,68548688,264,263,264,263,699
|
||||
20250318,151000,68364565,262,262,262,262,0
|
||||
20250318,150900,68364565,262,262,262,262,5
|
||||
20250318,150800,68363255,262,262,262,262,2
|
||||
20250318,150700,68362731,263,262,263,262,4892
|
||||
20250318,150600,67076642,262,262,262,262,308
|
||||
20250318,150500,66995946,262,263,263,262,503
|
||||
20250318,150400,66864128,263,263,263,263,7
|
||||
20250318,150300,66862287,263,263,263,263,5
|
||||
20250318,150200,66860972,263,262,264,262,10
|
||||
20250318,150100,66858344,263,262,263,262,3
|
||||
20250318,150000,66857557,261,263,263,261,392
|
||||
20250318,145900,66755221,263,263,263,263,4
|
||||
20250318,145800,66754169,263,263,263,263,1
|
||||
20250318,145700,66753906,263,263,263,263,1364
|
||||
20250318,145600,66395174,263,262,263,262,18619
|
||||
20250318,145500,61506046,261,261,261,261,0
|
||||
20250318,145400,61506046,261,261,261,261,0
|
||||
20250318,145300,61506046,261,261,261,261,1
|
||||
20250318,145200,61505785,262,262,262,262,0
|
||||
20250318,145100,61505785,262,262,262,262,0
|
||||
20250318,145000,61505785,262,262,262,262,0
|
||||
20250318,144900,61505785,262,262,262,262,0
|
||||
20250318,144800,61505785,262,262,262,262,100
|
||||
20250318,144700,61479585,260,260,260,260,0
|
||||
20250318,144600,61479585,260,260,260,260,71
|
||||
20250318,144500,61461125,262,262,262,262,0
|
||||
20250318,144400,61461125,262,260,262,260,2791
|
||||
20250318,144300,60735453,262,262,262,262,1190
|
||||
20250318,144200,60423673,262,262,262,262,500
|
||||
20250318,144100,60292673,262,262,262,262,0
|
||||
20250318,144000,60292673,262,260,262,260,500
|
||||
20250318,143900,60162665,260,260,260,260,1
|
||||
20250318,143800,60162405,260,260,260,260,0
|
||||
20250318,143700,60162405,260,260,260,260,0
|
||||
20250318,143600,60162405,260,260,260,260,0
|
||||
20250318,143500,60162405,260,260,260,260,0
|
||||
20250318,143400,60162405,260,260,260,260,0
|
||||
20250318,143300,60162405,260,260,260,260,0
|
||||
20250318,143200,60162405,260,260,260,260,0
|
||||
20250318,143100,60162405,260,260,260,260,0
|
||||
20250318,143000,60162405,260,260,260,260,0
|
||||
20250318,142900,60162405,260,260,260,260,0
|
||||
20250318,142800,60162405,260,260,260,260,236
|
||||
20250318,142700,60101045,260,260,260,260,1
|
||||
20250318,142600,60100785,260,260,260,260,0
|
||||
20250318,142500,60100785,260,260,260,260,0
|
||||
20250318,142400,60100785,260,260,260,260,0
|
||||
20250318,142300,60100785,260,261,261,260,2
|
||||
20250318,142200,60100264,261,261,261,261,0
|
||||
20250318,142100,60100264,261,261,261,261,0
|
||||
20250318,142000,60100264,261,261,261,261,0
|
||||
20250318,141900,60100264,261,261,261,261,1
|
||||
20250318,141800,60100003,261,261,261,261,1
|
||||
20250318,141700,60099742,262,262,262,262,100
|
||||
20250318,141600,60073542,262,262,262,262,223
|
||||
20250318,141500,60015116,261,261,261,261,0
|
||||
20250318,141400,60015116,261,261,261,261,218
|
||||
20250318,141300,59958218,261,261,261,261,0
|
||||
20250318,141200,59958218,261,261,261,261,0
|
||||
20250318,141100,59958218,261,261,261,261,758
|
||||
20250318,141000,59760380,260,260,260,260,1
|
||||
20250318,140900,59760120,261,261,261,261,0
|
||||
20250318,140800,59760120,261,261,261,261,0
|
||||
20250318,140700,59760120,261,261,261,261,0
|
||||
20250318,140600,59760120,261,261,261,261,1
|
||||
20250318,140500,59759859,261,261,261,261,4882
|
||||
20250318,140400,58485657,260,260,260,260,1
|
||||
20250318,140300,58485397,260,260,260,260,0
|
||||
20250318,140200,58485397,260,260,260,260,50
|
||||
20250318,140100,58472397,260,260,260,260,1
|
||||
20250318,140000,58472137,261,261,261,261,0
|
||||
20250318,135900,58472137,261,261,261,261,63
|
||||
20250318,135800,58455694,260,260,260,260,0
|
||||
20250318,135700,58455694,260,260,260,260,1
|
||||
20250318,135600,58455434,260,260,260,260,0
|
||||
20250318,135500,58455434,260,260,260,260,0
|
||||
20250318,135400,58455434,260,260,260,260,0
|
||||
20250318,135300,58455434,260,260,260,260,8000
|
||||
20250318,135200,56375434,260,260,260,260,1
|
||||
20250318,135100,56375174,260,260,260,260,555
|
||||
20250318,135000,56230874,260,260,260,260,0
|
||||
20250318,134900,56230874,260,260,260,260,1
|
||||
20250318,134800,56230614,261,261,261,261,0
|
||||
20250318,134700,56230614,261,261,261,260,6738
|
||||
20250318,134600,54478659,260,260,260,260,1
|
||||
20250318,134500,54478399,261,261,261,261,2323
|
||||
20250318,134400,53872096,261,261,261,261,0
|
||||
20250318,134300,53872096,261,261,261,261,0
|
||||
20250318,134200,53872096,261,261,261,261,78
|
||||
20250318,134100,53851738,261,261,261,261,0
|
||||
20250318,134000,53851738,261,261,261,261,7568
|
||||
20250318,133900,51876490,261,261,261,261,0
|
||||
20250318,133800,51876490,261,261,261,261,0
|
||||
20250318,133700,51876490,261,261,261,261,0
|
||||
20250318,133600,51876490,261,261,261,261,0
|
||||
20250318,133500,51876490,261,261,261,261,0
|
||||
20250318,133400,51876490,261,261,261,261,0
|
||||
20250318,133300,51876490,261,261,261,261,0
|
||||
20250318,133200,51876490,261,261,261,261,0
|
||||
20250318,133100,51876490,261,261,261,261,70
|
||||
20250318,133000,51858220,261,261,261,261,0
|
||||
20250318,132900,51858220,261,261,261,261,0
|
||||
20250318,132800,51858220,261,261,261,261,195
|
||||
20250318,132700,51807325,261,261,261,261,0
|
||||
20250318,132600,51807325,261,261,261,261,1
|
||||
20250318,132500,51807064,261,261,261,261,0
|
||||
20250318,132400,51807064,261,261,261,261,2
|
||||
20250318,132300,51806542,261,261,261,261,0
|
||||
20250318,132200,51806542,261,261,261,261,0
|
||||
20250318,132100,51806542,261,261,261,261,2
|
||||
20250318,132000,51806020,261,261,261,261,1
|
||||
20250318,131900,51805759,261,261,261,261,1
|
||||
20250318,131800,51805498,261,261,261,261,0
|
||||
20250318,131700,51805498,261,261,261,261,2
|
||||
20250318,131600,51804976,261,260,261,260,8375
|
||||
20250318,131500,49626983,260,260,260,260,20
|
||||
20250318,131400,49621783,260,260,260,260,0
|
||||
20250318,131300,49621783,260,260,260,260,110
|
||||
20250318,131200,49593183,259,259,259,259,1
|
||||
20250318,131100,49592924,259,259,259,259,77
|
||||
20250318,131000,49572981,260,260,260,260,0
|
||||
20250318,130900,49572981,260,260,260,260,2
|
||||
20250318,130800,49572461,259,259,259,259,0
|
||||
20250318,130700,49572461,259,259,259,259,0
|
||||
20250318,130600,49572461,259,259,259,259,1379
|
||||
20250318,130500,49215300,259,259,259,259,1
|
||||
20250318,130400,49215041,260,260,260,260,563
|
||||
20250318,130300,49068661,260,260,260,260,0
|
||||
20250318,130200,49068661,260,261,261,260,581
|
||||
20250318,130100,48917021,261,261,261,261,699
|
||||
20250318,130000,48734582,261,261,261,261,0
|
||||
20250318,125900,48734582,261,262,262,261,3
|
||||
20250318,125800,48733797,262,262,262,262,55
|
||||
20250318,125700,48719387,262,262,262,262,0
|
||||
20250318,125600,48719387,262,262,262,262,2
|
||||
20250318,125500,48718863,262,261,262,261,7
|
||||
20250318,125400,48717030,261,261,261,259,5596
|
||||
20250318,125300,47265612,261,261,261,261,1
|
||||
20250318,125200,47265351,261,261,261,261,1
|
||||
20250318,125100,47265090,261,261,261,261,1
|
||||
20250318,125000,47264829,261,262,262,261,1019
|
||||
20250318,124900,46997886,262,262,262,262,0
|
||||
20250318,124800,46997886,262,262,262,262,1
|
||||
20250318,124700,46997624,264,264,264,262,151
|
||||
20250318,124600,46957832,263,262,263,262,115
|
||||
20250318,124500,46927606,261,261,261,261,0
|
||||
20250318,124400,46927606,261,261,261,261,0
|
||||
20250318,124300,46927606,261,261,261,261,0
|
||||
20250318,124200,46927606,261,261,261,261,0
|
||||
20250318,124100,46927606,261,261,261,261,5
|
||||
20250318,124000,46926301,263,263,263,263,0
|
||||
20250318,123900,46926301,263,263,263,263,0
|
||||
20250318,123800,46926301,263,263,263,263,5
|
||||
20250318,123700,46924986,260,262,262,260,2000
|
||||
20250318,123600,46403988,262,262,262,262,0
|
||||
20250318,123500,46403988,262,262,262,262,0
|
||||
20250318,123400,46403988,262,262,262,262,100
|
||||
20250318,123300,46377788,262,262,262,262,0
|
||||
20250318,123200,46377788,262,262,262,262,2
|
||||
20250318,123100,46377264,262,262,262,262,0
|
||||
20250318,123000,46377264,262,262,262,262,0
|
||||
20250318,122900,46377264,262,262,262,262,0
|
||||
20250318,122800,46377264,262,262,262,262,0
|
||||
20250318,122700,46377264,262,262,262,262,0
|
||||
20250318,122600,46377264,262,262,262,262,0
|
||||
20250318,122500,46377264,262,262,262,262,0
|
||||
20250318,122400,46377264,262,262,262,262,0
|
||||
20250318,122300,46377264,262,262,262,262,10
|
||||
20250318,122200,46374644,263,263,263,263,270
|
||||
20250318,122100,46303634,263,263,263,263,0
|
||||
20250318,122000,46303634,263,263,263,263,0
|
||||
20250318,121900,46303634,263,262,263,262,10
|
||||
20250318,121800,46301005,262,262,262,262,71
|
||||
20250318,121700,46282403,262,262,262,262,0
|
||||
20250318,121600,46282403,262,262,262,262,88
|
||||
20250318,121500,46259347,262,262,262,262,0
|
||||
20250318,121400,46259347,262,262,262,262,3
|
||||
20250318,121300,46258561,263,263,263,263,26
|
||||
20250318,121200,46251723,263,263,263,263,0
|
||||
20250318,121100,46251723,263,263,263,263,35
|
||||
20250318,121000,46242518,262,262,262,262,0
|
||||
20250318,120900,46242518,262,262,262,262,1
|
||||
20250318,120800,46242256,262,262,262,262,100
|
||||
20250318,120700,46216056,262,262,262,262,0
|
||||
20250318,120600,46216056,262,262,262,262,4
|
||||
20250318,120500,46215008,263,263,263,263,0
|
||||
20250318,120400,46215008,263,263,263,263,0
|
||||
20250318,120300,46215008,263,263,263,263,95
|
||||
20250318,120200,46190023,263,263,263,263,0
|
||||
20250318,120100,46190023,263,263,263,263,0
|
||||
20250318,120000,46190023,263,263,263,263,0
|
||||
20250318,115900,46190023,263,263,263,263,0
|
||||
20250318,115800,46190023,263,263,263,263,181
|
||||
20250318,115700,46142420,262,262,262,262,0
|
||||
20250318,115600,46142420,262,262,262,262,0
|
||||
20250318,115500,46142420,262,262,262,262,190
|
||||
20250318,115400,46092640,262,262,262,262,0
|
||||
20250318,115300,46092640,262,262,262,262,0
|
||||
20250318,115200,46092640,262,262,262,262,0
|
||||
20250318,115100,46092640,262,262,262,262,0
|
||||
20250318,115000,46092640,262,262,262,262,102
|
||||
20250318,114900,46065916,262,262,262,262,2
|
||||
20250318,114800,46065392,262,262,262,262,1
|
||||
20250318,114700,46065130,262,262,262,262,0
|
||||
20250318,114600,46065130,262,261,262,261,2114
|
||||
20250318,114500,45512810,261,261,261,261,1000
|
||||
20250318,114400,45251810,261,261,261,261,96
|
||||
20250318,114300,45226754,261,261,261,261,0
|
||||
20250318,114200,45226754,261,261,261,261,3
|
||||
20250318,114100,45225971,261,261,261,261,0
|
||||
20250318,114000,45225971,261,261,261,261,0
|
||||
20250318,113900,45225971,261,261,261,261,0
|
||||
20250318,113800,45225971,261,261,261,261,1265
|
||||
20250318,113700,44895806,262,262,262,262,0
|
||||
20250318,113600,44895806,262,262,262,262,584
|
||||
20250318,113500,44742798,262,262,262,262,3
|
||||
20250318,113400,44742012,261,262,262,261,69
|
||||
20250318,113300,44723999,262,262,262,262,4
|
||||
20250318,113200,44722951,262,262,262,262,3
|
||||
20250318,113100,44722165,262,262,262,262,100
|
||||
20250318,113000,44695965,262,262,262,262,211
|
||||
20250318,112900,44640683,261,261,261,261,0
|
||||
20250318,112800,44640683,261,261,261,261,0
|
||||
20250318,112700,44640683,261,261,261,261,4
|
||||
20250318,112600,44639639,262,262,262,262,50
|
||||
20250318,112500,44626539,262,262,262,262,10
|
||||
20250318,112400,44623919,261,261,261,261,11
|
||||
20250318,112300,44621048,261,261,261,261,0
|
||||
20250318,112200,44621048,261,261,261,261,0
|
||||
20250318,112100,44621048,261,261,261,261,100
|
||||
20250318,112000,44594948,261,261,261,261,0
|
||||
20250318,111900,44594948,261,261,261,261,0
|
||||
20250318,111800,44594948,261,261,261,261,1328
|
||||
20250318,111700,44248340,261,261,261,261,0
|
||||
20250318,111600,44248340,261,261,261,261,0
|
||||
20250318,111500,44248340,261,261,261,261,0
|
||||
20250318,111400,44248340,261,261,261,261,40
|
||||
20250318,111300,44237900,261,262,262,261,1030
|
||||
20250318,111200,43969040,262,262,262,262,3
|
||||
20250318,111100,43968254,262,262,262,262,6
|
||||
20250318,111000,43966682,262,261,262,261,3
|
||||
20250318,110900,43965897,262,262,262,262,6
|
||||
20250318,110800,43964325,262,262,262,262,501
|
||||
20250318,110700,43833063,262,262,262,262,4
|
||||
20250318,110600,43832015,262,262,262,262,2
|
||||
20250318,110500,43831491,261,261,261,261,0
|
||||
20250318,110400,43831491,261,261,261,261,0
|
||||
20250318,110300,43831491,261,261,261,261,0
|
||||
20250318,110200,43831491,261,261,261,261,0
|
||||
20250318,110100,43831491,261,262,262,261,54
|
||||
20250318,110000,43817396,260,260,260,260,0
|
||||
20250318,105900,43817396,260,261,261,260,4
|
||||
20250318,105800,43816353,261,261,261,261,4756
|
||||
20250318,105700,42575037,260,260,260,260,0
|
||||
20250318,105600,42575037,260,260,260,260,0
|
||||
20250318,105500,42575037,260,260,260,260,29
|
||||
20250318,105400,42567497,260,260,260,260,0
|
||||
20250318,105300,42567497,260,260,260,260,0
|
||||
20250318,105200,42567497,260,260,260,260,0
|
||||
20250318,105100,42567497,260,260,260,260,0
|
||||
20250318,105000,42567497,260,260,260,260,75
|
||||
20250318,104900,42547997,261,261,261,261,0
|
||||
20250318,104800,42547997,261,261,261,261,5
|
||||
20250318,104700,42546692,261,261,261,261,3
|
||||
20250318,104600,42545909,262,261,262,260,6
|
||||
20250318,104500,42544343,260,260,260,260,0
|
||||
20250318,104400,42544343,260,260,260,260,0
|
||||
20250318,104300,42544343,260,260,260,260,0
|
||||
20250318,104200,42544343,260,260,260,260,215
|
||||
20250318,104100,42488443,260,260,260,260,1490
|
||||
20250318,104000,42101043,260,261,261,260,4
|
||||
20250318,103900,42100000,261,261,261,261,2
|
||||
20250318,103800,42099478,261,261,261,261,4
|
||||
20250318,103700,42098434,262,262,262,262,3
|
||||
20250318,103600,42097648,260,260,260,260,0
|
||||
20250318,103500,42097648,260,260,260,260,0
|
||||
20250318,103400,42097648,260,260,260,260,0
|
||||
20250318,103300,42097648,260,261,261,260,1315
|
||||
20250318,103200,41754745,260,260,260,260,0
|
||||
20250318,103100,41754745,260,262,262,260,1079
|
||||
20250318,103000,41472051,262,262,262,262,100
|
||||
20250318,102900,41445851,262,262,262,262,0
|
||||
20250318,102800,41445851,262,263,263,262,891
|
||||
20250318,102700,41211609,263,263,263,263,6
|
||||
20250318,102600,41210031,263,263,263,263,2
|
||||
20250318,102500,41209505,262,262,262,262,0
|
||||
20250318,102400,41209505,262,262,262,262,0
|
||||
20250318,102300,41209505,262,262,262,262,0
|
||||
20250318,102200,41209505,262,262,262,262,0
|
||||
20250318,102100,41209505,262,262,262,262,0
|
||||
20250318,102000,41209505,262,262,262,262,0
|
||||
20250318,101900,41209505,262,262,262,262,0
|
||||
20250318,101800,41209505,262,262,262,262,651
|
||||
20250318,101700,41038943,262,262,262,262,0
|
||||
20250318,101600,41038943,262,262,262,262,0
|
||||
20250318,101500,41038943,262,260,262,260,273
|
||||
20250318,101400,40967421,262,262,262,262,0
|
||||
20250318,101300,40967421,262,262,262,262,1
|
||||
20250318,101200,40967159,262,262,262,262,0
|
||||
20250318,101100,40967159,262,262,262,262,3
|
||||
20250318,101000,40966373,262,262,262,262,0
|
||||
20250318,100900,40966373,262,262,262,262,11
|
||||
20250318,100800,40963491,260,260,260,260,0
|
||||
20250318,100700,40963491,260,260,260,260,7
|
||||
20250318,100600,40961671,260,260,260,260,102
|
||||
20250318,100500,40935151,260,260,260,260,10
|
||||
20250318,100400,40932551,260,260,260,260,64
|
||||
20250318,100300,40915911,260,262,262,260,2
|
||||
20250318,100200,40915389,260,260,260,260,0
|
||||
20250318,100100,40915389,260,262,262,259,13169
|
||||
20250318,100000,37498444,262,262,262,262,0
|
||||
20250318,095900,37498444,262,262,262,262,0
|
||||
20250318,095800,37498444,262,263,263,262,224
|
||||
20250318,095700,37439558,262,262,262,262,452
|
||||
20250318,095600,37321134,263,263,263,263,0
|
||||
20250318,095500,37321134,263,262,263,262,11
|
||||
20250318,095400,37318243,263,263,263,263,1925
|
||||
20250318,095300,36811968,262,263,263,262,295
|
||||
20250318,095200,36734385,264,264,264,264,2
|
||||
20250318,095100,36733857,264,263,264,263,1110
|
||||
20250318,095000,36441476,262,262,262,262,1
|
||||
20250318,094900,36441214,265,264,265,264,2280
|
||||
20250318,094800,35839194,266,263,266,262,3401
|
||||
20250318,094700,34945952,266,261,270,261,55980
|
||||
20250318,094600,20149669,260,261,261,260,436
|
||||
20250318,094500,20035874,261,261,261,260,10611
|
||||
20250318,094400,17276961,261,261,261,261,34
|
||||
20250318,094300,17268087,260,261,261,260,4800
|
||||
20250318,094200,16020085,260,260,260,260,0
|
||||
20250318,094100,16020085,260,260,260,260,0
|
||||
20250318,094000,16020085,260,261,261,260,24
|
||||
20250318,093900,16013843,260,260,260,260,0
|
||||
20250318,093800,16013843,260,260,260,260,554
|
||||
20250318,093700,15869803,260,260,260,260,0
|
||||
20250318,093600,15869803,260,262,262,260,5922
|
||||
20250318,093500,14324004,262,262,262,262,1
|
||||
20250318,093400,14323742,262,262,262,262,0
|
||||
20250318,093300,14323742,262,262,262,262,2
|
||||
20250318,093200,14323218,262,262,262,262,581
|
||||
20250318,093100,14170996,262,262,262,262,1
|
||||
20250318,093000,14170734,264,264,264,264,4
|
||||
20250318,092900,14169678,264,263,264,262,1001
|
||||
20250318,092800,13906462,264,264,264,264,80
|
||||
20250318,092700,13885342,264,263,264,263,12
|
||||
20250318,092600,13882175,262,264,265,262,15868
|
||||
20250318,092500,9722272,264,264,264,263,325
|
||||
20250318,092400,9636473,264,264,264,264,380
|
||||
20250318,092300,9536153,263,263,263,263,3
|
||||
20250318,092200,9535364,262,262,262,262,500
|
||||
20250318,092100,9404364,262,262,262,262,0
|
||||
20250318,092000,9404364,262,262,264,262,4107
|
||||
20250318,091900,8323725,262,262,263,262,10
|
||||
20250318,091800,8321098,262,262,265,262,7178
|
||||
20250318,091700,6424485,262,263,263,262,232
|
||||
20250318,091600,6363472,263,263,263,263,5004
|
||||
20250318,091500,5047420,264,264,265,263,3747
|
||||
20250318,091400,4058005,263,263,264,263,500
|
||||
20250318,091300,3926009,263,263,263,263,2
|
||||
20250318,091200,3925483,263,263,263,263,0
|
||||
20250318,091100,3925483,263,263,263,262,5142
|
||||
20250318,091000,2573337,263,262,263,262,181
|
||||
20250318,090900,2525914,261,261,261,261,1
|
||||
20250318,090800,2525653,261,261,261,261,0
|
||||
20250318,090700,2525653,261,261,261,261,0
|
||||
20250318,090600,2525653,261,261,261,261,633
|
||||
20250318,090500,2360440,261,261,261,261,1
|
||||
20250318,090400,2360179,261,261,261,261,2
|
||||
20250318,090300,2359657,261,260,261,260,201
|
||||
20250318,090200,2307202,260,261,261,260,81
|
||||
20250318,090100,2286084,261,262,263,261,2704
|
||||
20250318,090000,1578980,260,260,260,260,6073
|
||||
|
Reference in New Issue
Block a user