Update 2025-03-18 3772 candle_min
This commit is contained in:
662
083660/min/candle-20250318.csv
Normal file
662
083660/min/candle-20250318.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200000,50074444,652,652,652,652,5063
|
||||
20250318,195900,50074444,652,652,652,652,0
|
||||
20250318,195800,50074444,652,652,652,652,0
|
||||
20250318,195700,50074444,652,652,652,652,0
|
||||
20250318,195600,50074444,652,652,652,652,0
|
||||
20250318,195500,50074444,652,652,652,652,0
|
||||
20250318,195400,50074444,652,652,652,652,0
|
||||
20250318,195300,50074444,652,652,652,652,0
|
||||
20250318,195200,50074444,652,652,652,652,0
|
||||
20250318,195100,50074444,652,652,652,652,0
|
||||
20250318,195000,50074444,652,652,652,652,0
|
||||
20250318,194900,50074444,652,652,652,652,0
|
||||
20250318,194800,50074444,652,652,652,652,0
|
||||
20250318,194700,50074444,652,652,652,652,0
|
||||
20250318,194600,50074444,652,652,652,652,0
|
||||
20250318,194500,50074444,652,652,652,652,0
|
||||
20250318,194400,50074444,652,652,652,652,0
|
||||
20250318,194300,50074444,652,652,652,652,0
|
||||
20250318,194200,50074444,652,652,652,652,0
|
||||
20250318,194100,50074444,652,652,652,652,0
|
||||
20250318,194000,50074444,652,652,652,652,0
|
||||
20250318,193900,50074444,652,652,652,652,0
|
||||
20250318,193800,50074444,652,652,652,652,0
|
||||
20250318,193700,50074444,652,652,652,652,0
|
||||
20250318,193600,50074444,652,652,652,652,0
|
||||
20250318,193500,50074444,652,652,652,652,0
|
||||
20250318,193400,50074444,652,652,652,652,0
|
||||
20250318,193300,50074444,652,652,652,652,0
|
||||
20250318,193200,50074444,652,652,652,652,0
|
||||
20250318,193100,50074444,652,652,652,652,0
|
||||
20250318,193000,50074444,652,652,652,652,5063
|
||||
20250318,192900,50074444,652,652,652,652,0
|
||||
20250318,192800,50074444,652,652,652,652,0
|
||||
20250318,192700,50074444,652,652,652,652,0
|
||||
20250318,192600,50074444,652,652,652,652,0
|
||||
20250318,192500,50074444,652,652,652,652,0
|
||||
20250318,192400,50074444,652,652,652,652,0
|
||||
20250318,192300,50074444,652,652,652,652,0
|
||||
20250318,192200,50074444,652,652,652,652,0
|
||||
20250318,192100,50074444,652,652,652,652,0
|
||||
20250318,192000,50074444,652,652,652,652,0
|
||||
20250318,191900,50074444,652,652,652,652,0
|
||||
20250318,191800,50074444,652,652,652,652,0
|
||||
20250318,191700,50074444,652,652,652,652,0
|
||||
20250318,191600,50074444,652,652,652,652,0
|
||||
20250318,191500,50074444,652,652,652,652,0
|
||||
20250318,191400,50074444,652,652,652,652,0
|
||||
20250318,191300,50074444,652,652,652,652,0
|
||||
20250318,191200,50074444,652,652,652,652,0
|
||||
20250318,191100,50074444,652,652,652,652,0
|
||||
20250318,191000,50074444,652,652,652,652,0
|
||||
20250318,190900,50074444,652,652,652,652,0
|
||||
20250318,190800,50074444,652,652,652,652,0
|
||||
20250318,190700,50074444,652,652,652,652,0
|
||||
20250318,190600,50074444,652,652,652,652,0
|
||||
20250318,190500,50074444,652,652,652,652,0
|
||||
20250318,190400,50074444,652,652,652,652,0
|
||||
20250318,190300,50074444,652,652,652,652,0
|
||||
20250318,190200,50074444,652,652,652,652,0
|
||||
20250318,190100,50074444,652,652,652,652,0
|
||||
20250318,190000,50074444,652,652,652,652,5063
|
||||
20250318,185900,50074444,652,652,652,652,0
|
||||
20250318,185800,50074444,652,652,652,652,0
|
||||
20250318,185700,50074444,652,652,652,652,0
|
||||
20250318,185600,50074444,652,652,652,652,0
|
||||
20250318,185500,50074444,652,652,652,652,0
|
||||
20250318,185400,50074444,652,652,652,652,0
|
||||
20250318,185300,50074444,652,652,652,652,0
|
||||
20250318,185200,50074444,652,652,652,652,0
|
||||
20250318,185100,50074444,652,652,652,652,0
|
||||
20250318,185000,50074444,652,652,652,652,0
|
||||
20250318,184900,50074444,652,652,652,652,0
|
||||
20250318,184800,50074444,652,652,652,652,0
|
||||
20250318,184700,50074444,652,652,652,652,0
|
||||
20250318,184600,50074444,652,652,652,652,0
|
||||
20250318,184500,50074444,652,652,652,652,0
|
||||
20250318,184400,50074444,652,652,652,652,0
|
||||
20250318,184300,50074444,652,652,652,652,0
|
||||
20250318,184200,50074444,652,652,652,652,0
|
||||
20250318,184100,50074444,652,652,652,652,0
|
||||
20250318,184000,50074444,652,652,652,652,0
|
||||
20250318,183900,50074444,652,652,652,652,0
|
||||
20250318,183800,50074444,652,652,652,652,0
|
||||
20250318,183700,50074444,652,652,652,652,0
|
||||
20250318,183600,50074444,652,652,652,652,0
|
||||
20250318,183500,50074444,652,652,652,652,0
|
||||
20250318,183400,50074444,652,652,652,652,0
|
||||
20250318,183300,50074444,652,652,652,652,0
|
||||
20250318,183200,50074444,652,652,652,652,0
|
||||
20250318,183100,50074444,652,652,652,652,0
|
||||
20250318,183000,50074444,652,652,652,652,5063
|
||||
20250318,182900,50074444,652,652,652,652,0
|
||||
20250318,182800,50074444,652,652,652,652,0
|
||||
20250318,182700,50074444,652,652,652,652,0
|
||||
20250318,182600,50074444,652,652,652,652,0
|
||||
20250318,182500,50074444,652,652,652,652,0
|
||||
20250318,182400,50074444,652,652,652,652,0
|
||||
20250318,182300,50074444,652,652,652,652,0
|
||||
20250318,182200,50074444,652,652,652,652,0
|
||||
20250318,182100,50074444,652,652,652,652,0
|
||||
20250318,182000,50074444,652,652,652,652,0
|
||||
20250318,181900,50074444,652,652,652,652,0
|
||||
20250318,181800,50074444,652,652,652,652,0
|
||||
20250318,181700,50074444,652,652,652,652,0
|
||||
20250318,181600,50074444,652,652,652,652,0
|
||||
20250318,181500,50074444,652,652,652,652,0
|
||||
20250318,181400,50074444,652,652,652,652,0
|
||||
20250318,181300,50074444,652,652,652,652,0
|
||||
20250318,181200,50074444,652,652,652,652,0
|
||||
20250318,181100,50074444,652,652,652,652,0
|
||||
20250318,181000,50074444,652,652,652,652,0
|
||||
20250318,180900,50074444,652,652,652,652,0
|
||||
20250318,180800,50074444,652,652,652,652,0
|
||||
20250318,180700,50074444,652,652,652,652,0
|
||||
20250318,180600,50074444,652,652,652,652,0
|
||||
20250318,180500,50074444,652,652,652,652,0
|
||||
20250318,180400,50074444,652,652,652,652,0
|
||||
20250318,180300,50074444,652,652,652,652,0
|
||||
20250318,180200,50074444,652,652,652,652,0
|
||||
20250318,180100,50074444,652,652,652,652,0
|
||||
20250318,180000,50074444,652,652,652,652,5063
|
||||
20250318,175900,50074444,652,652,652,652,0
|
||||
20250318,175800,50074444,652,652,652,652,0
|
||||
20250318,175700,50074444,652,652,652,652,0
|
||||
20250318,175600,50074444,652,652,652,652,0
|
||||
20250318,175500,50074444,652,652,652,652,0
|
||||
20250318,175400,50074444,652,652,652,652,0
|
||||
20250318,175300,50074444,652,652,652,652,0
|
||||
20250318,175200,50074444,652,652,652,652,0
|
||||
20250318,175100,50074444,652,652,652,652,0
|
||||
20250318,175000,50074444,652,652,652,652,0
|
||||
20250318,174900,50074444,652,652,652,652,0
|
||||
20250318,174800,50074444,652,652,652,652,0
|
||||
20250318,174700,50074444,652,652,652,652,0
|
||||
20250318,174600,50074444,652,652,652,652,0
|
||||
20250318,174500,50074444,652,652,652,652,0
|
||||
20250318,174400,50074444,652,652,652,652,0
|
||||
20250318,174300,50074444,652,652,652,652,0
|
||||
20250318,174200,50074444,652,652,652,652,0
|
||||
20250318,174100,50074444,652,652,652,652,0
|
||||
20250318,174000,50074444,652,652,652,652,0
|
||||
20250318,173900,50074444,652,652,652,652,0
|
||||
20250318,173800,50074444,652,652,652,652,0
|
||||
20250318,173700,50074444,652,652,652,652,0
|
||||
20250318,173600,50074444,652,652,652,652,0
|
||||
20250318,173500,50074444,652,652,652,652,0
|
||||
20250318,173400,50074444,652,652,652,652,0
|
||||
20250318,173300,50074444,652,652,652,652,0
|
||||
20250318,173200,50074444,652,652,652,652,0
|
||||
20250318,173100,50074444,652,652,652,652,0
|
||||
20250318,173000,50074444,652,652,652,652,5063
|
||||
20250318,172900,50074444,652,652,652,652,0
|
||||
20250318,172800,50074444,652,652,652,652,0
|
||||
20250318,172700,50074444,652,652,652,652,0
|
||||
20250318,172600,50074444,652,652,652,652,0
|
||||
20250318,172500,50074444,652,652,652,652,0
|
||||
20250318,172400,50074444,652,652,652,652,0
|
||||
20250318,172300,50074444,652,652,652,652,0
|
||||
20250318,172200,50074444,652,652,652,652,0
|
||||
20250318,172100,50074444,652,652,652,652,0
|
||||
20250318,172000,50074444,652,652,652,652,0
|
||||
20250318,171900,50074444,652,652,652,652,0
|
||||
20250318,171800,50074444,652,652,652,652,0
|
||||
20250318,171700,50074444,652,652,652,652,0
|
||||
20250318,171600,50074444,652,652,652,652,0
|
||||
20250318,171500,50074444,652,652,652,652,0
|
||||
20250318,171400,50074444,652,652,652,652,0
|
||||
20250318,171300,50074444,652,652,652,652,0
|
||||
20250318,171200,50074444,652,652,652,652,0
|
||||
20250318,171100,50074444,652,652,652,652,0
|
||||
20250318,171000,50074444,652,652,652,652,0
|
||||
20250318,170900,50074444,652,652,652,652,0
|
||||
20250318,170800,50074444,652,652,652,652,0
|
||||
20250318,170700,50074444,652,652,652,652,0
|
||||
20250318,170600,50074444,652,652,652,652,0
|
||||
20250318,170500,50074444,652,652,652,652,0
|
||||
20250318,170400,50074444,652,652,652,652,0
|
||||
20250318,170300,50074444,652,652,652,652,0
|
||||
20250318,170200,50074444,652,652,652,652,0
|
||||
20250318,170100,50074444,652,652,652,652,0
|
||||
20250318,170000,50074444,652,652,652,652,5063
|
||||
20250318,165900,50074444,652,652,652,652,0
|
||||
20250318,165800,50074444,652,652,652,652,0
|
||||
20250318,165700,50074444,652,652,652,652,0
|
||||
20250318,165600,50074444,652,652,652,652,0
|
||||
20250318,165500,50074444,652,652,652,652,0
|
||||
20250318,165400,50074444,652,652,652,652,0
|
||||
20250318,165300,50074444,652,652,652,652,0
|
||||
20250318,165200,50074444,652,652,652,652,0
|
||||
20250318,165100,50074444,652,652,652,652,0
|
||||
20250318,165000,50074444,652,652,652,652,0
|
||||
20250318,164900,50074444,652,652,652,652,0
|
||||
20250318,164800,50074444,652,652,652,652,0
|
||||
20250318,164700,50074444,652,652,652,652,0
|
||||
20250318,164600,50074444,652,652,652,652,0
|
||||
20250318,164500,50074444,652,652,652,652,0
|
||||
20250318,164400,50074444,652,652,652,652,0
|
||||
20250318,164300,50074444,652,652,652,652,0
|
||||
20250318,164200,50074444,652,652,652,652,0
|
||||
20250318,164100,50074444,652,652,652,652,0
|
||||
20250318,164000,50074444,652,652,652,652,0
|
||||
20250318,163900,50074444,652,652,652,652,0
|
||||
20250318,163800,50074444,652,652,652,652,0
|
||||
20250318,163700,50074444,652,652,652,652,0
|
||||
20250318,163600,50074444,652,652,652,652,0
|
||||
20250318,163500,50074444,652,652,652,652,0
|
||||
20250318,163400,50074444,652,652,652,652,0
|
||||
20250318,163300,50074444,652,652,652,652,0
|
||||
20250318,163200,50074444,652,652,652,652,0
|
||||
20250318,163100,50074444,652,652,652,652,0
|
||||
20250318,163000,50074444,652,652,652,652,5063
|
||||
20250318,162900,50074444,652,652,652,652,0
|
||||
20250318,162800,50074444,652,652,652,652,0
|
||||
20250318,162700,50074444,652,652,652,652,0
|
||||
20250318,162600,50074444,652,652,652,652,0
|
||||
20250318,162500,50074444,652,652,652,652,0
|
||||
20250318,162400,50074444,652,652,652,652,0
|
||||
20250318,162300,50074444,652,652,652,652,0
|
||||
20250318,162200,50074444,652,652,652,652,0
|
||||
20250318,162100,50074444,652,652,652,652,0
|
||||
20250318,162000,50074444,652,652,652,652,0
|
||||
20250318,161900,50074444,652,652,652,652,0
|
||||
20250318,161800,50074444,652,652,652,652,0
|
||||
20250318,161700,50074444,652,652,652,652,0
|
||||
20250318,161600,50074444,652,652,652,652,0
|
||||
20250318,161500,50074444,652,652,652,652,0
|
||||
20250318,161400,50074444,652,652,652,652,0
|
||||
20250318,161300,50074444,652,652,652,652,0
|
||||
20250318,161200,50074444,652,652,652,652,0
|
||||
20250318,161100,50074444,652,652,652,652,0
|
||||
20250318,161000,50074444,652,652,652,652,0
|
||||
20250318,160900,50074444,652,652,652,652,0
|
||||
20250318,160800,50074444,652,652,652,652,0
|
||||
20250318,160700,50074444,652,652,652,652,0
|
||||
20250318,160600,50074444,652,652,652,652,0
|
||||
20250318,160500,50074444,652,652,652,652,0
|
||||
20250318,160400,50074444,652,652,652,652,0
|
||||
20250318,160300,50074444,652,652,652,652,0
|
||||
20250318,160200,50074444,652,652,652,652,0
|
||||
20250318,160100,50074444,652,652,652,652,0
|
||||
20250318,160000,50074444,652,652,652,652,5063
|
||||
20250318,155900,50074444,652,652,652,652,0
|
||||
20250318,155800,50074444,652,652,652,652,0
|
||||
20250318,155700,50074444,652,652,652,652,0
|
||||
20250318,155600,50074444,652,652,652,652,0
|
||||
20250318,155500,50074444,652,652,652,652,0
|
||||
20250318,155400,50074444,652,652,652,652,0
|
||||
20250318,155300,50074444,652,652,652,652,0
|
||||
20250318,155200,50074444,652,652,652,652,0
|
||||
20250318,155100,50074444,652,652,652,652,0
|
||||
20250318,155000,50074444,652,652,652,652,0
|
||||
20250318,154900,50074444,652,652,652,652,0
|
||||
20250318,154800,50074444,652,652,652,652,0
|
||||
20250318,154700,50074444,652,652,652,652,0
|
||||
20250318,154600,50074444,652,652,652,652,0
|
||||
20250318,154500,50074444,652,652,652,652,0
|
||||
20250318,154400,50074444,652,652,652,652,0
|
||||
20250318,154300,50074444,652,652,652,652,0
|
||||
20250318,154200,50074444,652,652,652,652,0
|
||||
20250318,154100,50074444,652,652,652,652,0
|
||||
20250318,154000,50074444,652,652,652,652,0
|
||||
20250318,153900,50074444,652,652,652,652,0
|
||||
20250318,153800,50074444,652,652,652,652,0
|
||||
20250318,153700,50074444,652,652,652,652,0
|
||||
20250318,153600,50074444,652,652,652,652,0
|
||||
20250318,153500,50074444,652,652,652,652,0
|
||||
20250318,153400,50074444,652,652,652,652,0
|
||||
20250318,153300,50074444,652,652,652,652,0
|
||||
20250318,153200,50074444,652,652,652,652,0
|
||||
20250318,153100,50074444,652,652,652,652,0
|
||||
20250318,153000,50074444,652,652,652,652,10126
|
||||
20250318,152900,46773368,653,653,653,653,0
|
||||
20250318,152800,46773368,653,653,653,653,0
|
||||
20250318,152700,46773368,653,653,653,653,0
|
||||
20250318,152600,46773368,653,653,653,653,0
|
||||
20250318,152500,46773368,653,653,653,653,0
|
||||
20250318,152400,46773368,653,653,653,653,0
|
||||
20250318,152300,46773368,653,653,653,653,0
|
||||
20250318,152200,46773368,653,653,653,653,0
|
||||
20250318,152100,46773368,653,653,653,653,0
|
||||
20250318,152000,46773368,653,653,653,653,0
|
||||
20250318,151900,46773368,653,653,653,653,162
|
||||
20250318,151800,46667582,654,654,654,654,1
|
||||
20250318,151700,46666928,657,657,657,657,1
|
||||
20250318,151600,46666271,657,656,657,656,94
|
||||
20250318,151500,46604603,656,656,656,656,0
|
||||
20250318,151400,46604603,656,656,656,656,657
|
||||
20250318,151300,46173611,656,655,656,655,577
|
||||
20250318,151200,45795675,653,653,653,653,0
|
||||
20250318,151100,45795675,653,653,653,653,0
|
||||
20250318,151000,45795675,653,653,653,653,103
|
||||
20250318,150900,45728416,658,658,658,658,0
|
||||
20250318,150800,45728416,658,658,658,658,0
|
||||
20250318,150700,45728416,658,658,658,658,0
|
||||
20250318,150600,45728416,658,658,658,658,0
|
||||
20250318,150500,45728416,658,658,658,658,0
|
||||
20250318,150400,45728416,658,658,658,658,0
|
||||
20250318,150300,45728416,658,658,658,658,0
|
||||
20250318,150200,45728416,658,658,658,658,0
|
||||
20250318,150100,45728416,658,658,658,658,0
|
||||
20250318,150000,45728416,658,658,658,658,0
|
||||
20250318,145900,45728416,658,658,658,658,0
|
||||
20250318,145800,45728416,658,658,658,658,0
|
||||
20250318,145700,45728416,658,658,658,658,0
|
||||
20250318,145600,45728416,658,658,658,658,0
|
||||
20250318,145500,45728416,658,658,658,658,0
|
||||
20250318,145400,45728416,658,658,658,658,0
|
||||
20250318,145300,45728416,658,658,658,658,0
|
||||
20250318,145200,45728416,658,658,658,658,0
|
||||
20250318,145100,45728416,658,658,658,658,0
|
||||
20250318,145000,45728416,658,655,658,653,3005
|
||||
20250318,144900,43765040,660,660,660,660,0
|
||||
20250318,144800,43765040,660,660,660,660,0
|
||||
20250318,144700,43765040,660,660,660,660,0
|
||||
20250318,144600,43765040,660,660,660,660,0
|
||||
20250318,144500,43765040,660,660,660,660,0
|
||||
20250318,144400,43765040,660,660,660,660,0
|
||||
20250318,144300,43765040,660,660,660,660,0
|
||||
20250318,144200,43765040,660,660,660,660,0
|
||||
20250318,144100,43765040,660,660,660,660,0
|
||||
20250318,144000,43765040,660,660,660,660,0
|
||||
20250318,143900,43765040,660,660,660,660,0
|
||||
20250318,143800,43765040,660,660,660,660,0
|
||||
20250318,143700,43765040,660,660,660,660,0
|
||||
20250318,143600,43765040,660,660,660,660,0
|
||||
20250318,143500,43765040,660,660,660,660,0
|
||||
20250318,143400,43765040,660,660,660,660,0
|
||||
20250318,143300,43765040,660,660,660,660,16
|
||||
20250318,143200,43754480,660,660,660,660,100
|
||||
20250318,143100,43688480,660,660,660,660,0
|
||||
20250318,143000,43688480,660,660,660,660,0
|
||||
20250318,142900,43688480,660,660,660,660,0
|
||||
20250318,142800,43688480,660,660,660,660,0
|
||||
20250318,142700,43688480,660,660,660,660,0
|
||||
20250318,142600,43688480,660,660,660,660,0
|
||||
20250318,142500,43688480,660,660,660,660,100
|
||||
20250318,142400,43622480,660,660,660,660,0
|
||||
20250318,142300,43622480,660,660,660,660,0
|
||||
20250318,142200,43622480,660,660,660,660,0
|
||||
20250318,142100,43622480,660,660,660,660,0
|
||||
20250318,142000,43622480,660,660,660,660,11
|
||||
20250318,141900,43615220,654,656,656,654,3268
|
||||
20250318,141800,41472516,660,660,660,660,0
|
||||
20250318,141700,41472516,660,660,660,660,3
|
||||
20250318,141600,41470536,660,660,660,660,0
|
||||
20250318,141500,41470536,660,660,660,660,0
|
||||
20250318,141400,41470536,660,660,660,660,0
|
||||
20250318,141300,41470536,660,660,660,660,0
|
||||
20250318,141200,41470536,660,660,660,660,0
|
||||
20250318,141100,41470536,660,660,660,660,0
|
||||
20250318,141000,41470536,660,660,660,660,20
|
||||
20250318,140900,41457336,660,660,660,660,101
|
||||
20250318,140800,41390676,661,661,661,661,0
|
||||
20250318,140700,41390676,661,661,661,661,0
|
||||
20250318,140600,41390676,661,661,661,661,0
|
||||
20250318,140500,41390676,661,661,661,661,0
|
||||
20250318,140400,41390676,661,661,661,661,0
|
||||
20250318,140300,41390676,661,661,661,661,0
|
||||
20250318,140200,41390676,661,661,661,661,0
|
||||
20250318,140100,41390676,661,661,661,661,0
|
||||
20250318,140000,41390676,661,661,661,661,0
|
||||
20250318,135900,41390676,661,661,661,661,0
|
||||
20250318,135800,41390676,661,661,661,661,0
|
||||
20250318,135700,41390676,661,661,661,661,1255
|
||||
20250318,135600,40561121,656,656,656,656,1186
|
||||
20250318,135500,39783105,662,662,662,662,0
|
||||
20250318,135400,39783105,662,662,662,662,1
|
||||
20250318,135300,39782443,654,654,654,654,0
|
||||
20250318,135200,39782443,654,654,654,654,0
|
||||
20250318,135100,39782443,654,661,661,654,3000
|
||||
20250318,135000,37815756,664,664,664,664,0
|
||||
20250318,134900,37815756,664,664,664,664,0
|
||||
20250318,134800,37815756,664,664,664,664,0
|
||||
20250318,134700,37815756,664,664,664,664,0
|
||||
20250318,134600,37815756,664,664,664,664,0
|
||||
20250318,134500,37815756,664,664,664,664,0
|
||||
20250318,134400,37815756,664,664,664,664,0
|
||||
20250318,134300,37815756,664,664,664,664,0
|
||||
20250318,134200,37815756,664,664,664,664,0
|
||||
20250318,134100,37815756,664,664,664,664,0
|
||||
20250318,134000,37815756,664,664,664,664,0
|
||||
20250318,133900,37815756,664,664,664,664,0
|
||||
20250318,133800,37815756,664,664,664,664,17
|
||||
20250318,133700,37804468,664,664,664,664,0
|
||||
20250318,133600,37804468,664,664,664,664,0
|
||||
20250318,133500,37804468,664,664,664,664,0
|
||||
20250318,133400,37804468,664,664,664,664,0
|
||||
20250318,133300,37804468,664,664,664,664,0
|
||||
20250318,133200,37804468,664,664,664,664,0
|
||||
20250318,133100,37804468,664,663,664,663,22
|
||||
20250318,133000,37789879,663,663,663,663,0
|
||||
20250318,132900,37789879,663,663,663,663,0
|
||||
20250318,132800,37789879,663,663,663,663,0
|
||||
20250318,132700,37789879,663,663,663,663,0
|
||||
20250318,132600,37789879,663,663,663,663,0
|
||||
20250318,132500,37789879,663,663,663,663,0
|
||||
20250318,132400,37789879,663,663,663,663,0
|
||||
20250318,132300,37789879,663,663,663,663,38
|
||||
20250318,132200,37764685,665,665,665,665,0
|
||||
20250318,132100,37764685,665,665,665,665,0
|
||||
20250318,132000,37764685,665,665,665,665,0
|
||||
20250318,131900,37764685,665,665,665,665,0
|
||||
20250318,131800,37764685,665,665,665,665,0
|
||||
20250318,131700,37764685,665,665,665,665,0
|
||||
20250318,131600,37764685,665,665,665,665,0
|
||||
20250318,131500,37764685,665,665,665,665,0
|
||||
20250318,131400,37764685,665,665,665,665,0
|
||||
20250318,131300,37764685,665,665,665,665,0
|
||||
20250318,131200,37764685,665,665,665,665,0
|
||||
20250318,131100,37764685,665,665,665,665,0
|
||||
20250318,131000,37764685,665,665,665,665,0
|
||||
20250318,130900,37764685,665,665,665,665,0
|
||||
20250318,130800,37764685,665,665,665,665,0
|
||||
20250318,130700,37764685,665,665,665,665,0
|
||||
20250318,130600,37764685,665,665,665,665,20
|
||||
20250318,130500,37751385,665,665,665,665,0
|
||||
20250318,130400,37751385,665,665,665,665,0
|
||||
20250318,130300,37751385,665,665,665,665,0
|
||||
20250318,130200,37751385,665,665,665,665,0
|
||||
20250318,130100,37751385,665,664,665,664,90
|
||||
20250318,130000,37691623,660,660,660,660,0
|
||||
20250318,125900,37691623,660,660,660,660,0
|
||||
20250318,125800,37691623,660,660,660,660,0
|
||||
20250318,125700,37691623,660,660,660,660,0
|
||||
20250318,125600,37691623,660,660,660,660,0
|
||||
20250318,125500,37691623,660,660,660,660,0
|
||||
20250318,125400,37691623,660,660,660,660,0
|
||||
20250318,125300,37691623,660,660,660,660,0
|
||||
20250318,125200,37691623,660,660,660,660,0
|
||||
20250318,125100,37691623,660,660,660,660,0
|
||||
20250318,125000,37691623,660,660,660,660,0
|
||||
20250318,124900,37691623,660,660,660,660,0
|
||||
20250318,124800,37691623,660,660,660,660,0
|
||||
20250318,124700,37691623,660,660,660,660,9800
|
||||
20250318,124600,31223623,660,660,660,660,0
|
||||
20250318,124500,31223623,660,660,660,660,0
|
||||
20250318,124400,31223623,660,660,660,660,0
|
||||
20250318,124300,31223623,660,660,660,660,0
|
||||
20250318,124200,31223623,660,660,660,660,0
|
||||
20250318,124100,31223623,660,660,660,660,0
|
||||
20250318,124000,31223623,660,660,660,660,0
|
||||
20250318,123900,31223623,660,660,660,660,0
|
||||
20250318,123800,31223623,660,660,660,660,0
|
||||
20250318,123700,31223623,660,660,660,660,0
|
||||
20250318,123600,31223623,660,660,660,660,0
|
||||
20250318,123500,31223623,660,660,660,660,0
|
||||
20250318,123400,31223623,660,658,660,658,4
|
||||
20250318,123300,31220987,660,660,660,660,0
|
||||
20250318,123200,31220987,660,660,660,660,0
|
||||
20250318,123100,31220987,660,660,660,660,0
|
||||
20250318,123000,31220987,660,660,660,660,0
|
||||
20250318,122900,31220987,660,660,660,660,0
|
||||
20250318,122800,31220987,660,660,660,660,0
|
||||
20250318,122700,31220987,660,660,660,660,0
|
||||
20250318,122600,31220987,660,660,660,660,0
|
||||
20250318,122500,31220987,660,660,660,660,0
|
||||
20250318,122400,31220987,660,660,660,660,0
|
||||
20250318,122300,31220987,660,660,660,660,22
|
||||
20250318,122200,31206467,658,658,658,658,0
|
||||
20250318,122100,31206467,658,658,658,658,0
|
||||
20250318,122000,31206467,658,658,658,658,0
|
||||
20250318,121900,31206467,658,658,658,658,642
|
||||
20250318,121800,30784031,658,658,658,658,0
|
||||
20250318,121700,30784031,658,658,658,658,0
|
||||
20250318,121600,30784031,658,658,658,658,0
|
||||
20250318,121500,30784031,658,658,658,658,0
|
||||
20250318,121400,30784031,658,658,658,658,0
|
||||
20250318,121300,30784031,658,658,658,658,0
|
||||
20250318,121200,30784031,658,658,658,658,0
|
||||
20250318,121100,30784031,658,658,658,658,0
|
||||
20250318,121000,30784031,658,658,658,658,0
|
||||
20250318,120900,30784031,658,658,658,658,0
|
||||
20250318,120800,30784031,658,658,658,658,0
|
||||
20250318,120700,30784031,658,658,658,658,0
|
||||
20250318,120600,30784031,658,658,658,658,0
|
||||
20250318,120500,30784031,658,658,658,658,0
|
||||
20250318,120400,30784031,658,658,658,658,0
|
||||
20250318,120300,30784031,658,659,659,658,1971
|
||||
20250318,120200,29485173,660,660,660,660,0
|
||||
20250318,120100,29485173,660,660,660,660,0
|
||||
20250318,120000,29485173,660,660,660,660,0
|
||||
20250318,115900,29485173,660,660,660,660,0
|
||||
20250318,115800,29485173,660,660,660,660,0
|
||||
20250318,115700,29485173,660,660,660,660,0
|
||||
20250318,115600,29485173,660,660,660,660,0
|
||||
20250318,115500,29485173,660,660,660,660,0
|
||||
20250318,115400,29485173,660,660,660,660,0
|
||||
20250318,115300,29485173,660,660,660,660,0
|
||||
20250318,115200,29485173,660,660,660,660,0
|
||||
20250318,115100,29485173,660,660,660,660,0
|
||||
20250318,115000,29485173,660,660,660,660,0
|
||||
20250318,114900,29485173,660,660,660,660,0
|
||||
20250318,114800,29485173,660,660,660,660,0
|
||||
20250318,114700,29485173,660,660,660,660,0
|
||||
20250318,114600,29485173,660,660,660,660,0
|
||||
20250318,114500,29485173,660,660,660,660,0
|
||||
20250318,114400,29485173,660,660,660,660,1
|
||||
20250318,114300,29484513,660,662,662,660,4635
|
||||
20250318,114200,26423819,665,665,665,665,0
|
||||
20250318,114100,26423819,665,665,665,665,0
|
||||
20250318,114000,26423819,665,665,665,665,0
|
||||
20250318,113900,26423819,665,665,665,665,33
|
||||
20250318,113800,26401874,663,663,663,663,0
|
||||
20250318,113700,26401874,663,663,663,663,1
|
||||
20250318,113600,26401211,663,663,663,663,0
|
||||
20250318,113500,26401211,663,663,663,663,19
|
||||
20250318,113400,26388614,665,665,665,665,0
|
||||
20250318,113300,26388614,665,665,665,665,1
|
||||
20250318,113200,26387949,664,664,664,664,566
|
||||
20250318,113100,26012125,665,665,665,665,0
|
||||
20250318,113000,26012125,665,665,665,665,0
|
||||
20250318,112900,26012125,665,665,665,665,0
|
||||
20250318,112800,26012125,665,665,665,665,0
|
||||
20250318,112700,26012125,665,665,665,665,0
|
||||
20250318,112600,26012125,665,665,665,665,0
|
||||
20250318,112500,26012125,665,665,665,665,0
|
||||
20250318,112400,26012125,665,665,665,665,0
|
||||
20250318,112300,26012125,665,665,665,665,0
|
||||
20250318,112200,26012125,665,665,665,665,0
|
||||
20250318,112100,26012125,665,665,665,665,0
|
||||
20250318,112000,26012125,665,662,665,661,921
|
||||
20250318,111900,25403327,666,666,666,666,0
|
||||
20250318,111800,25403327,666,666,666,666,0
|
||||
20250318,111700,25403327,666,666,666,666,0
|
||||
20250318,111600,25403327,666,666,666,666,0
|
||||
20250318,111500,25403327,666,666,666,666,0
|
||||
20250318,111400,25403327,666,666,666,666,0
|
||||
20250318,111300,25403327,666,666,666,666,0
|
||||
20250318,111200,25403327,666,666,666,666,0
|
||||
20250318,111100,25403327,666,666,666,666,0
|
||||
20250318,111000,25403327,666,666,666,666,0
|
||||
20250318,110900,25403327,666,666,666,666,0
|
||||
20250318,110800,25403327,666,666,666,666,0
|
||||
20250318,110700,25403327,666,666,666,666,0
|
||||
20250318,110600,25403327,666,666,666,666,0
|
||||
20250318,110500,25403327,666,666,666,666,0
|
||||
20250318,110400,25403327,666,666,666,666,0
|
||||
20250318,110300,25403327,666,666,666,666,0
|
||||
20250318,110200,25403327,666,666,666,666,0
|
||||
20250318,110100,25403327,666,666,666,666,0
|
||||
20250318,110000,25403327,666,666,666,666,0
|
||||
20250318,105900,25403327,666,666,666,666,0
|
||||
20250318,105800,25403327,666,666,666,666,0
|
||||
20250318,105700,25403327,666,661,666,661,2607
|
||||
20250318,105600,23680018,661,661,661,661,1111
|
||||
20250318,105500,22945647,661,661,661,661,0
|
||||
20250318,105400,22945647,661,661,661,661,160
|
||||
20250318,105300,22839887,661,661,661,661,0
|
||||
20250318,105200,22839887,661,661,661,661,0
|
||||
20250318,105100,22839887,661,661,661,661,0
|
||||
20250318,105000,22839887,661,661,661,661,5
|
||||
20250318,104900,22836582,661,660,661,660,140
|
||||
20250318,104800,22744152,661,661,661,661,0
|
||||
20250318,104700,22744152,661,661,661,661,1
|
||||
20250318,104600,22743491,661,661,661,661,0
|
||||
20250318,104500,22743491,661,661,661,661,0
|
||||
20250318,104400,22743491,661,661,661,661,0
|
||||
20250318,104300,22743491,661,661,661,661,0
|
||||
20250318,104200,22743491,661,661,661,661,1000
|
||||
20250318,104100,22082491,660,660,660,660,0
|
||||
20250318,104000,22082491,660,660,660,660,0
|
||||
20250318,103900,22082491,660,660,660,660,0
|
||||
20250318,103800,22082491,660,660,660,660,4
|
||||
20250318,103700,22079851,660,660,660,660,0
|
||||
20250318,103600,22079851,660,661,661,660,6
|
||||
20250318,103500,22075889,661,661,661,661,0
|
||||
20250318,103400,22075889,661,661,661,661,0
|
||||
20250318,103300,22075889,661,661,661,661,0
|
||||
20250318,103200,22075889,661,661,661,661,159
|
||||
20250318,103100,21970790,660,660,660,660,0
|
||||
20250318,103000,21970790,660,660,660,660,0
|
||||
20250318,102900,21970790,660,660,660,660,0
|
||||
20250318,102800,21970790,660,660,660,660,0
|
||||
20250318,102700,21970790,660,660,660,660,0
|
||||
20250318,102600,21970790,660,660,660,660,1000
|
||||
20250318,102500,21310790,661,661,661,661,0
|
||||
20250318,102400,21310790,661,661,661,661,0
|
||||
20250318,102300,21310790,661,661,661,661,0
|
||||
20250318,102200,21310790,661,661,661,661,0
|
||||
20250318,102100,21310790,661,661,661,661,0
|
||||
20250318,102000,21310790,661,661,661,661,1232
|
||||
20250318,101900,20496438,661,661,661,661,70
|
||||
20250318,101800,20450168,662,662,662,662,0
|
||||
20250318,101700,20450168,662,662,662,662,0
|
||||
20250318,101600,20450168,662,662,662,662,0
|
||||
20250318,101500,20450168,662,662,662,662,0
|
||||
20250318,101400,20450168,662,662,662,662,20
|
||||
20250318,101300,20436928,660,660,660,660,0
|
||||
20250318,101200,20436928,660,660,660,660,0
|
||||
20250318,101100,20436928,660,660,660,660,2
|
||||
20250318,101000,20435608,662,662,662,662,0
|
||||
20250318,100900,20435608,662,662,662,662,0
|
||||
20250318,100800,20435608,662,661,662,660,2022
|
||||
20250318,100700,19100454,662,662,662,662,0
|
||||
20250318,100600,19100454,662,662,662,662,50
|
||||
20250318,100500,19067354,662,662,662,662,50
|
||||
20250318,100400,19034254,662,662,662,662,1
|
||||
20250318,100300,19033592,661,661,661,661,0
|
||||
20250318,100200,19033592,661,661,661,661,1
|
||||
20250318,100100,19032931,661,661,661,661,195
|
||||
20250318,100000,18904036,661,661,661,661,0
|
||||
20250318,095900,18904036,661,661,661,661,0
|
||||
20250318,095800,18904036,661,661,661,661,1
|
||||
20250318,095700,18903375,661,661,661,661,1336
|
||||
20250318,095600,18020279,662,662,662,662,3
|
||||
20250318,095500,18018293,662,662,662,662,1934
|
||||
20250318,095400,16737985,662,662,662,662,46
|
||||
20250318,095300,16707533,667,667,667,667,0
|
||||
20250318,095200,16707533,667,667,667,667,0
|
||||
20250318,095100,16707533,667,667,667,667,0
|
||||
20250318,095000,16707533,667,667,667,667,0
|
||||
20250318,094900,16707533,667,667,667,667,0
|
||||
20250318,094800,16707533,667,667,667,667,0
|
||||
20250318,094700,16707533,667,667,667,667,0
|
||||
20250318,094600,16707533,667,667,667,667,0
|
||||
20250318,094500,16707533,667,667,667,667,0
|
||||
20250318,094400,16707533,667,666,667,666,2
|
||||
20250318,094300,16706200,667,667,667,667,0
|
||||
20250318,094200,16706200,667,667,667,667,0
|
||||
20250318,094100,16706200,667,667,667,667,0
|
||||
20250318,094000,16706200,667,667,667,667,0
|
||||
20250318,093900,16706200,667,667,667,667,1186
|
||||
20250318,093800,15915138,667,667,667,667,0
|
||||
20250318,093700,15915138,667,667,667,667,5
|
||||
20250318,093600,15911803,667,667,667,667,1
|
||||
20250318,093500,15911136,667,667,667,667,0
|
||||
20250318,093400,15911136,667,663,667,663,179
|
||||
20250318,093300,15792451,661,661,661,661,0
|
||||
20250318,093200,15792451,661,661,661,661,100
|
||||
20250318,093100,15726351,661,663,663,661,170
|
||||
20250318,093000,15613741,661,661,661,661,80
|
||||
20250318,092900,15560861,663,664,664,663,3238
|
||||
20250318,092800,13413059,665,665,665,665,1238
|
||||
20250318,092700,12589789,667,667,667,667,0
|
||||
20250318,092600,12589789,667,667,667,667,0
|
||||
20250318,092500,12589789,667,667,667,667,0
|
||||
20250318,092400,12589789,667,667,667,667,0
|
||||
20250318,092300,12589789,667,667,667,667,0
|
||||
20250318,092200,12589789,667,667,667,667,0
|
||||
20250318,092100,12589789,667,667,667,667,10
|
||||
20250318,092000,12583119,667,666,667,666,111
|
||||
20250318,091900,12509181,666,666,666,666,0
|
||||
20250318,091800,12509181,666,665,666,665,3
|
||||
20250318,091700,12507185,665,665,665,665,55
|
||||
20250318,091600,12470610,667,667,667,667,0
|
||||
20250318,091500,12470610,667,667,667,667,0
|
||||
20250318,091400,12470610,667,667,667,667,0
|
||||
20250318,091300,12470610,667,667,667,667,0
|
||||
20250318,091200,12470610,667,667,667,667,200
|
||||
20250318,091100,12337210,668,666,668,666,243
|
||||
20250318,091000,12175368,666,666,666,666,255
|
||||
20250318,090900,12005538,665,665,665,665,0
|
||||
20250318,090800,12005538,665,665,665,665,1098
|
||||
20250318,090700,11275368,665,665,665,665,18
|
||||
20250318,090600,11263398,668,668,668,668,1
|
||||
20250318,090500,11262730,666,666,666,666,756
|
||||
20250318,090400,10759234,669,669,669,669,0
|
||||
20250318,090300,10759234,669,669,669,669,1378
|
||||
20250318,090200,9837352,668,668,668,668,993
|
||||
20250318,090100,9174028,667,660,667,660,13169
|
||||
20250318,090000,395764,652,652,652,652,607
|
||||
|
Reference in New Issue
Block a user