Update 2025-03-18 3772 candle_min
This commit is contained in:
662
084110/min/candle-20250318.csv
Normal file
662
084110/min/candle-20250318.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200000,6088999875,44200,44200,44200,44200,2260
|
||||
20250318,195900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,195800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,195700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,195600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,195500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,195400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,195300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,195200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,195100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,195000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,194900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,194800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,194700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,194600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,194500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,194400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,194300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,194200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,194100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,194000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,193900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,193800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,193700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,193600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,193500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,193400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,193300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,193200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,193100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,193000,6088999875,44200,44200,44200,44200,2260
|
||||
20250318,192900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,192800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,192700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,192600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,192500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,192400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,192300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,192200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,192100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,192000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,191900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,191800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,191700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,191600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,191500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,191400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,191300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,191200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,191100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,191000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,190900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,190800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,190700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,190600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,190500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,190400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,190300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,190200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,190100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,190000,6088999875,44200,44200,44200,44200,2260
|
||||
20250318,185900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,185800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,185700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,185600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,185500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,185400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,185300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,185200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,185100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,185000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,184900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,184800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,184700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,184600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,184500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,184400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,184300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,184200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,184100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,184000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,183900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,183800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,183700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,183600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,183500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,183400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,183300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,183200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,183100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,183000,6088999875,44200,44200,44200,44200,2260
|
||||
20250318,182900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,182800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,182700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,182600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,182500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,182400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,182300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,182200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,182100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,182000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,181900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,181800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,181700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,181600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,181500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,181400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,181300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,181200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,181100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,181000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,180900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,180800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,180700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,180600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,180500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,180400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,180300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,180200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,180100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,180000,6088999875,44200,44200,44200,44200,2260
|
||||
20250318,175900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,175800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,175700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,175600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,175500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,175400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,175300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,175200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,175100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,175000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,174900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,174800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,174700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,174600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,174500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,174400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,174300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,174200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,174100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,174000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,173900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,173800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,173700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,173600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,173500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,173400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,173300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,173200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,173100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,173000,6088999875,44200,44200,44200,44200,2260
|
||||
20250318,172900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,172800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,172700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,172600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,172500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,172400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,172300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,172200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,172100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,172000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,171900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,171800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,171700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,171600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,171500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,171400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,171300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,171200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,171100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,171000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,170900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,170800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,170700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,170600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,170500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,170400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,170300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,170200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,170100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,170000,6088999875,44200,44200,44200,44200,2260
|
||||
20250318,165900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,165800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,165700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,165600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,165500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,165400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,165300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,165200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,165100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,165000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,164900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,164800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,164700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,164600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,164500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,164400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,164300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,164200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,164100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,164000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,163900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,163800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,163700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,163600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,163500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,163400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,163300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,163200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,163100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,163000,6088999875,44200,44200,44200,44200,2260
|
||||
20250318,162900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,162800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,162700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,162600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,162500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,162400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,162300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,162200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,162100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,162000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,161900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,161800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,161700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,161600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,161500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,161400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,161300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,161200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,161100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,161000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,160900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,160800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,160700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,160600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,160500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,160400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,160300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,160200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,160100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,160000,6088999875,44200,44200,44200,44200,2260
|
||||
20250318,155900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,155800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,155700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,155600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,155500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,155400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,155300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,155200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,155100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,155000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,154900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,154800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,154700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,154600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,154500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,154400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,154300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,154200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,154100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,154000,6088999875,44200,44200,44200,44200,0
|
||||
20250318,153900,6088999875,44200,44200,44200,44200,0
|
||||
20250318,153800,6088999875,44200,44200,44200,44200,0
|
||||
20250318,153700,6088999875,44200,44200,44200,44200,0
|
||||
20250318,153600,6088999875,44200,44200,44200,44200,0
|
||||
20250318,153500,6088999875,44200,44200,44200,44200,0
|
||||
20250318,153400,6088999875,44200,44200,44200,44200,0
|
||||
20250318,153300,6088999875,44200,44200,44200,44200,0
|
||||
20250318,153200,6088999875,44200,44200,44200,44200,0
|
||||
20250318,153100,6088999875,44200,44200,44200,44200,0
|
||||
20250318,153000,6088999875,44200,44200,44200,44200,4520
|
||||
20250318,152900,5989107875,44250,44250,44250,44250,0
|
||||
20250318,152800,5989107875,44250,44250,44250,44250,0
|
||||
20250318,152700,5989107875,44250,44250,44250,44250,0
|
||||
20250318,152600,5989107875,44250,44250,44250,44250,0
|
||||
20250318,152500,5989107875,44250,44250,44250,44250,0
|
||||
20250318,152400,5989107875,44250,44250,44250,44250,0
|
||||
20250318,152300,5989107875,44250,44250,44250,44250,0
|
||||
20250318,152200,5989107875,44250,44250,44250,44250,0
|
||||
20250318,152100,5989107875,44250,44250,44250,44250,0
|
||||
20250318,152000,5989107875,44250,44250,44250,44250,0
|
||||
20250318,151900,5989107875,44250,44300,44350,43950,2114
|
||||
20250318,151800,5895860375,44300,44400,44400,44300,136
|
||||
20250318,151700,5889833025,44350,44400,44400,44350,109
|
||||
20250318,151600,5884998375,44350,44350,44400,44300,123
|
||||
20250318,151500,5879541675,44300,44400,44400,44300,178
|
||||
20250318,151400,5871641075,44350,44250,44350,44200,813
|
||||
20250318,151300,5835636875,44200,44300,44300,44200,367
|
||||
20250318,151200,5819389125,44250,44300,44300,44200,163
|
||||
20250318,151100,5812175575,44250,44300,44300,44200,121
|
||||
20250318,151000,5806819025,44350,44350,44450,44350,148
|
||||
20250318,150900,5800254125,44300,44400,44400,44300,893
|
||||
20250318,150800,5760683725,44400,44450,44450,44400,16
|
||||
20250318,150700,5759973075,44350,44400,44400,44350,73
|
||||
20250318,150600,5756732375,44350,44400,44500,44350,163
|
||||
20250318,150500,5749497625,44400,44400,44450,44400,72
|
||||
20250318,150400,5746298325,44400,44400,44450,44400,10
|
||||
20250318,150300,5745854125,44450,44450,44450,44400,24
|
||||
20250318,150200,5744787375,44400,44450,44450,44400,98
|
||||
20250318,150100,5740431375,44450,44350,44450,44350,12
|
||||
20250318,150000,5739898575,44300,44300,44750,44300,505
|
||||
20250318,145900,5717381025,44300,44300,44450,44200,353
|
||||
20250318,145800,5701764275,44250,44450,44450,44250,1293
|
||||
20250318,145700,5644427425,44450,44400,44450,44400,187
|
||||
20250318,145600,5636123675,44400,44500,44500,44400,443
|
||||
20250318,145500,5616452825,44450,44400,44650,44400,127
|
||||
20250318,145400,5610796425,44300,44450,44600,44300,128
|
||||
20250318,145300,5605100725,44350,44450,44650,44350,233
|
||||
20250318,145200,5594721225,44450,44450,44450,44450,35
|
||||
20250318,145100,5593165475,44400,44400,44400,44400,183
|
||||
20250318,145000,5585040275,44350,44300,44350,44300,282
|
||||
20250318,144900,5572539775,44300,44000,44400,44000,3255
|
||||
20250318,144800,5428744375,43950,43900,43950,43900,306
|
||||
20250318,144700,5415308075,43850,44200,44300,43850,1286
|
||||
20250318,144600,5358601575,44200,44250,44250,44150,444
|
||||
20250318,144500,5338985725,44300,44400,44400,44100,622
|
||||
20250318,144400,5311475325,44400,44500,44650,44400,634
|
||||
20250318,144300,5283245625,44400,44400,44400,44350,53
|
||||
20250318,144200,5280893025,44050,44000,44550,43900,403
|
||||
20250318,144100,5263096975,44050,43900,44050,43900,40
|
||||
20250318,144000,5261337825,43950,44050,44050,43850,1448
|
||||
20250318,143900,5197724825,43950,44150,44200,43950,718
|
||||
20250318,143800,5166103275,44000,44100,44200,44000,1504
|
||||
20250318,143700,5099884125,44100,44200,44250,44100,137
|
||||
20250318,143600,5093838175,44200,44150,44200,44150,110
|
||||
20250318,143500,5088981475,44150,44200,44300,44100,1653
|
||||
20250318,143400,5015951275,44250,44250,44300,44200,419
|
||||
20250318,143300,4997408475,44300,44350,44350,44250,121
|
||||
20250318,143200,4992053925,44300,44400,44450,44250,608
|
||||
20250318,143100,4965124375,44450,44350,44450,44350,120
|
||||
20250318,143000,4959795675,44350,44350,44350,44350,16
|
||||
20250318,142900,4959086075,44300,44300,44350,44200,580
|
||||
20250318,142800,4933417475,44450,44500,44500,44250,2093
|
||||
20250318,142700,4840610825,44400,44450,44500,44400,232
|
||||
20250318,142600,4830307775,44450,44550,44550,44450,127
|
||||
20250318,142500,4824660725,44600,44600,44600,44600,85
|
||||
20250318,142400,4820869725,44600,44550,44600,44500,578
|
||||
20250318,142300,4795142225,44600,44650,44650,44600,206
|
||||
20250318,142200,4785954175,44650,44600,44650,44600,30
|
||||
20250318,142100,4784615325,44650,44700,44700,44650,13
|
||||
20250318,142000,4784034825,44700,44850,44850,44650,28
|
||||
20250318,141900,4782782525,44900,44950,44950,44600,255
|
||||
20250318,141800,4771355475,44650,44850,45100,44600,1855
|
||||
20250318,141700,4688447425,44850,44850,44850,44850,20
|
||||
20250318,141600,4687550425,44850,44900,44900,44850,17
|
||||
20250318,141500,4686787625,44900,44900,44900,44850,55
|
||||
20250318,141400,4684318225,44900,44900,44900,44900,20
|
||||
20250318,141300,4683420225,44900,44900,44900,44900,22
|
||||
20250318,141200,4682432425,44850,44950,44950,44850,171
|
||||
20250318,141100,4674756975,44900,44850,44900,44850,117
|
||||
20250318,141000,4669506475,44850,44850,44850,44850,25
|
||||
20250318,140900,4668385225,44700,44800,44850,44700,76
|
||||
20250318,140800,4664980525,44750,44800,44800,44700,21
|
||||
20250318,140700,4664040425,44800,44875,44900,44800,87
|
||||
20250318,140600,4660142000,44850,44850,44850,44850,54
|
||||
20250318,140500,4657720100,44850,44900,44900,44850,179
|
||||
20250318,140400,4649690850,44900,45000,45000,44900,15
|
||||
20250318,140300,4649017250,44850,44900,44900,44850,272
|
||||
20250318,140200,4636817250,45100,45200,45200,45100,116
|
||||
20250318,140100,4631585450,45200,44600,45200,44500,1704
|
||||
20250318,140000,4555492500,44600,44500,44600,44450,839
|
||||
20250318,135900,4518136000,44500,44500,44500,44450,64
|
||||
20250318,135800,4515288050,44500,44500,44500,44450,128
|
||||
20250318,135700,4509597150,44500,44650,44650,44500,365
|
||||
20250318,135600,4493325400,44650,44650,44700,44650,53
|
||||
20250318,135500,4490958250,44700,44700,44750,44650,84
|
||||
20250318,135400,4487205200,44700,44500,44700,44500,510
|
||||
20250318,135300,4464437300,44550,44700,44700,44500,517
|
||||
20250318,135200,4441403900,44650,44750,44750,44600,292
|
||||
20250318,135100,4428373400,44700,44800,44800,44700,281
|
||||
20250318,135000,4415806050,44800,44900,44900,44800,168
|
||||
20250318,134900,4408268350,44850,44850,44850,44800,70
|
||||
20250318,134800,4405129850,44850,44800,44850,44800,78
|
||||
20250318,134700,4401634700,44800,44750,44800,44750,430
|
||||
20250318,134600,4382372050,44750,44800,44800,44750,131
|
||||
20250318,134500,4376506700,44850,44850,44900,44850,304
|
||||
20250318,134400,4362872200,44850,44850,44850,44850,40
|
||||
20250318,134300,4361078200,44850,44850,44850,44850,584
|
||||
20250318,134200,4334885800,44700,45000,45000,44700,749
|
||||
20250318,134100,4301317400,44950,45050,45050,44950,120
|
||||
20250318,134000,4295921150,45050,45050,45050,45050,13
|
||||
20250318,133900,4295335500,45050,45050,45050,45050,8
|
||||
20250318,133800,4294975100,44950,44950,45050,44950,105
|
||||
20250318,133700,4290253050,45000,44950,45000,44900,1103
|
||||
20250318,133600,4240709200,44950,44950,44950,44900,120
|
||||
20250318,133500,4235317650,45000,45200,45200,44900,4651
|
||||
20250318,133400,4025768200,45200,45250,45250,45200,1092
|
||||
20250318,133300,3976365500,45250,45300,45300,45200,368
|
||||
20250318,133200,3959719950,45300,45350,45350,45300,583
|
||||
20250318,133100,3933309650,45400,45400,45400,45400,1
|
||||
20250318,133000,3933264250,45350,45350,45350,45350,22
|
||||
20250318,132900,3932266550,45350,45450,45450,45350,40
|
||||
20250318,132800,3930450400,45500,45500,45550,45500,24
|
||||
20250318,132700,3929357400,45500,45550,45550,45500,6
|
||||
20250318,132600,3929084350,45500,45550,45550,45500,7
|
||||
20250318,132500,3928765550,45550,45550,45550,45550,3
|
||||
20250318,132400,3928628900,45550,45550,45550,45500,3
|
||||
20250318,132300,3928492300,45550,45550,45550,45550,5
|
||||
20250318,132200,3928264550,45500,45500,45500,45500,0
|
||||
20250318,132100,3928264550,45500,45500,45500,45500,74
|
||||
20250318,132000,3924897550,45500,45500,45500,45500,2
|
||||
20250318,131900,3924806550,45450,45400,45450,45400,264
|
||||
20250318,131800,3912820900,45350,45450,45450,45300,488
|
||||
20250318,131700,3890691450,45400,45450,45450,45400,210
|
||||
20250318,131600,3881156800,45450,45500,45500,45450,84
|
||||
20250318,131500,3877337500,45550,45550,45550,45550,11
|
||||
20250318,131400,3876836450,45550,45550,45550,45550,13
|
||||
20250318,131300,3876244300,45550,45550,45550,45550,3
|
||||
20250318,131200,3876107650,45500,45450,45500,45400,577
|
||||
20250318,131100,3849882050,45400,45600,45600,45400,501
|
||||
20250318,131000,3827106050,45600,45550,45600,45550,14
|
||||
20250318,130900,3826467750,45600,45600,45600,45550,623
|
||||
20250318,130800,3798059950,45600,45600,45600,45600,0
|
||||
20250318,130700,3798059950,45600,45550,45600,45550,190
|
||||
20250318,130600,3789402500,45450,45800,45800,45450,2478
|
||||
20250318,130500,3676270650,45850,45850,45850,45800,457
|
||||
20250318,130400,3655339850,45900,45900,45900,45900,55
|
||||
20250318,130300,3652815350,45900,45900,45900,45900,3
|
||||
20250318,130200,3652677650,45850,45850,45850,45850,3
|
||||
20250318,130100,3652540100,45850,45900,45900,45850,42
|
||||
20250318,130000,3650614250,45900,45900,45900,45900,4
|
||||
20250318,125900,3650430650,45900,45900,45900,45900,2
|
||||
20250318,125800,3650338850,45900,45950,45950,45900,158
|
||||
20250318,125700,3643078950,45900,45950,45950,45900,37
|
||||
20250318,125600,3641379000,45900,46000,46000,45900,114
|
||||
20250318,125500,3636146250,46000,45900,46000,45900,267
|
||||
20250318,125400,3623886000,45875,45875,45875,45875,4
|
||||
20250318,125300,3623702500,45900,45900,45900,45900,4
|
||||
20250318,125200,3623518900,45900,45900,45900,45900,8
|
||||
20250318,125100,3623151700,45900,45900,45900,45900,4
|
||||
20250318,125000,3622968100,45900,45800,45900,45800,61
|
||||
20250318,124900,3620171400,45800,45800,45800,45800,55
|
||||
20250318,124800,3617652400,45800,45800,45800,45800,6
|
||||
20250318,124700,3617377600,45750,45750,45750,45750,1
|
||||
20250318,124600,3617331850,45750,45750,45800,45750,18
|
||||
20250318,124500,3616508150,45800,45800,45800,45750,71
|
||||
20250318,124400,3613259600,45850,45850,45850,45850,5
|
||||
20250318,124300,3613030350,45850,45850,45850,45850,68
|
||||
20250318,124200,3609912550,45850,45850,45850,45850,2
|
||||
20250318,124100,3609820850,45800,45800,45850,45800,5
|
||||
20250318,124000,3609591800,45800,45750,45800,45750,71
|
||||
20250318,123900,3606340050,45800,45800,45800,45800,1
|
||||
20250318,123800,3606294250,45800,45800,45800,45800,1
|
||||
20250318,123700,3606248450,45800,45800,45800,45750,304
|
||||
20250318,123600,3592336650,45800,45800,45800,45800,1
|
||||
20250318,123500,3592290850,45800,45850,45850,45800,3
|
||||
20250318,123400,3592153400,45850,45850,45850,45850,8
|
||||
20250318,123300,3591786600,45850,45800,45850,45800,61
|
||||
20250318,123200,3588992750,45850,45850,45850,45850,1
|
||||
20250318,123100,3588946900,45850,45850,45850,45850,2
|
||||
20250318,123000,3588855200,45800,45850,45850,45800,28
|
||||
20250318,122900,3587572750,45850,45850,45850,45850,0
|
||||
20250318,122800,3587572750,45850,45850,45850,45800,12
|
||||
20250318,122700,3587023050,45850,45850,45850,45850,51
|
||||
20250318,122600,3584684700,45850,45900,45900,45850,4
|
||||
20250318,122500,3584501200,45900,45850,45900,45850,99
|
||||
20250318,122400,3579958000,45900,45900,45900,45850,12
|
||||
20250318,122300,3579407250,45850,45850,45850,45850,24
|
||||
20250318,122200,3578306850,45900,45850,45900,45850,34
|
||||
20250318,122100,3576747900,45900,45900,45900,45900,1
|
||||
20250318,122000,3576702000,45900,45900,45900,45900,2
|
||||
20250318,121900,3576610200,45850,45800,45850,45800,98
|
||||
20250318,121800,3572120000,45800,45800,45800,45800,0
|
||||
20250318,121700,3572120000,45800,45800,45800,45800,2
|
||||
20250318,121600,3572028400,45750,45700,45750,45700,315
|
||||
20250318,121500,3557623000,45750,45750,45750,45750,3
|
||||
20250318,121400,3557485750,45750,45850,45850,45750,354
|
||||
20250318,121300,3541285850,45800,45850,45850,45800,83
|
||||
20250318,121200,3537484300,45850,45850,45850,45850,0
|
||||
20250318,121100,3537484300,45850,45800,45850,45800,6
|
||||
20250318,121000,3537209400,45800,45850,45850,45800,48
|
||||
20250318,120900,3535010950,45850,45800,45850,45800,13
|
||||
20250318,120800,3534415500,45850,45850,45850,45850,1
|
||||
20250318,120700,3534369650,45800,45800,45800,45800,121
|
||||
20250318,120600,3528827850,45800,45850,45850,45800,42
|
||||
20250318,120500,3526904150,45850,45950,45950,45850,104
|
||||
20250318,120400,3522133800,45950,45950,45950,45950,1
|
||||
20250318,120300,3522087850,45900,45900,45900,45900,1
|
||||
20250318,120200,3522041950,45900,45850,45900,45850,110
|
||||
20250318,120100,3516994800,45850,45850,45850,45850,0
|
||||
20250318,120000,3516994800,45850,45850,45850,45800,206
|
||||
20250318,115900,3507549800,45850,45850,45850,45850,18
|
||||
20250318,115800,3506724500,45800,45800,45800,45800,75
|
||||
20250318,115700,3503289500,45800,45850,45850,45800,198
|
||||
20250318,115600,3494220950,45850,45850,45850,45850,10
|
||||
20250318,115500,3493762450,45850,45800,45850,45800,22
|
||||
20250318,115400,3492754400,45800,45850,45850,45800,193
|
||||
20250318,115300,3483912100,45900,45900,45900,45850,52
|
||||
20250318,115200,3481525400,45900,45900,45900,45900,9
|
||||
20250318,115100,3481112300,45900,45850,45900,45850,2
|
||||
20250318,115000,3481020550,45850,45850,45850,45850,125
|
||||
20250318,114900,3475289300,45850,45800,45850,45800,22
|
||||
20250318,114800,3474280700,45800,45850,45850,45800,79
|
||||
20250318,114700,3470662300,45850,45850,45850,45850,169
|
||||
20250318,114600,3462913650,45850,45800,45850,45800,41
|
||||
20250318,114500,3461035350,45800,45750,45800,45750,121
|
||||
20250318,114400,3455496350,45750,45750,45750,45750,6
|
||||
20250318,114300,3455221850,45750,45750,45750,45750,91
|
||||
20250318,114200,3451058600,45750,45750,45750,45750,41
|
||||
20250318,114100,3449182850,45750,45700,45750,45700,46
|
||||
20250318,114000,3447079450,45700,45700,45700,45700,109
|
||||
20250318,113900,3442098150,45700,45700,45700,45700,17
|
||||
20250318,113800,3441321250,45650,45650,45650,45650,0
|
||||
20250318,113700,3441321250,45650,45750,45750,45650,35
|
||||
20250318,113600,3439721600,45700,45700,45700,45700,56
|
||||
20250318,113500,3437162400,45700,45800,45800,45700,86
|
||||
20250318,113400,3433230600,45800,45850,45850,45750,71
|
||||
20250318,113300,3429976650,45950,46000,46200,45900,395
|
||||
20250318,113200,3411789700,46150,45950,46150,45900,359
|
||||
20250318,113100,3395271200,45950,45700,46150,45700,1156
|
||||
20250318,113000,3342119650,45700,45750,45750,45650,99
|
||||
20250318,112900,3337595700,45800,45900,45900,45800,28
|
||||
20250318,112800,3336311200,45900,45800,45900,45700,499
|
||||
20250318,112700,3313447950,45750,45800,45800,45750,39
|
||||
20250318,112600,3311663500,45800,45800,45800,45650,582
|
||||
20250318,112500,3285041900,45800,45600,45800,45600,388
|
||||
20250318,112400,3267294600,45550,45600,45600,45550,5
|
||||
20250318,112300,3267066800,45550,45550,45600,45550,53
|
||||
20250318,112200,3264650300,45550,45500,45550,45450,152
|
||||
20250318,112100,3257731900,45450,45500,45500,45400,369
|
||||
20250318,112000,3240961150,45500,45550,45550,45500,30
|
||||
20250318,111900,3239595650,45550,45550,45550,45550,5
|
||||
20250318,111800,3239367900,45550,45550,45550,45550,9
|
||||
20250318,111700,3238957950,45550,45550,45550,45500,39
|
||||
20250318,111600,3237182300,45550,45600,45600,45550,381
|
||||
20250318,111500,3219813300,45600,45550,45600,45550,7
|
||||
20250318,111400,3219494250,45550,45550,45600,45550,52
|
||||
20250318,111300,3217125100,45500,45450,45500,45450,48
|
||||
20250318,111200,3214941150,45400,45450,45450,45400,10
|
||||
20250318,111100,3214486850,45450,45450,45450,45450,31
|
||||
20250318,111000,3213077900,45450,45400,45450,45400,59
|
||||
20250318,110900,3210399250,45400,45400,45400,45400,21
|
||||
20250318,110800,3209445850,45400,45450,45450,45350,93
|
||||
20250318,110700,3205226400,45450,45450,45450,45400,103
|
||||
20250318,110600,3200549900,45450,45450,45500,45450,73
|
||||
20250318,110500,3197230400,45450,45550,45550,45450,105
|
||||
20250318,110400,3192454550,45550,45450,45550,45400,119
|
||||
20250318,110300,3187045150,45450,45450,45450,45450,60
|
||||
20250318,110200,3184318150,45450,45450,45450,45450,13
|
||||
20250318,110100,3183727300,45450,45450,45450,45450,0
|
||||
20250318,110000,3183727300,45450,45350,45450,45350,35
|
||||
20250318,105900,3182138450,45350,45300,45400,45250,188
|
||||
20250318,105800,3173620100,45250,45425,45425,45250,268
|
||||
20250318,105700,3161472025,45450,45400,45450,45400,7
|
||||
20250318,105600,3161153950,45350,45600,45600,45350,237
|
||||
20250318,105500,3150359750,45600,45500,45600,45500,87
|
||||
20250318,105400,3146396200,45600,45500,45600,45500,67
|
||||
20250318,105300,3143347000,45450,45375,45450,45375,385
|
||||
20250318,105200,3125852250,45400,45400,45400,45400,42
|
||||
20250318,105100,3123945450,45400,45350,45400,45350,9
|
||||
20250318,105000,3123536950,45400,45400,45400,45400,2
|
||||
20250318,104900,3123446150,45350,45400,45400,45300,32
|
||||
20250318,104800,3121996000,45400,45400,45400,45350,6
|
||||
20250318,104700,3121723650,45300,45450,45500,45300,1669
|
||||
20250318,104600,3046043550,45450,45450,45450,45450,71
|
||||
20250318,104500,3042816600,45450,45450,45450,45450,18
|
||||
20250318,104400,3041998500,45500,45450,45500,45450,122
|
||||
20250318,104300,3036453500,45450,45500,45500,45450,11
|
||||
20250318,104200,3035953500,45450,45450,45500,45450,23
|
||||
20250318,104100,3034908050,45450,45500,45500,45450,73
|
||||
20250318,104000,3031590150,45450,45400,45450,45400,48
|
||||
20250318,103900,3029409950,45400,45400,45400,45400,2
|
||||
20250318,103800,3029319150,45400,45400,45400,45350,20
|
||||
20250318,103700,3028411900,45400,45650,45650,45400,69
|
||||
20250318,103600,3025273650,45550,45550,45550,45550,137
|
||||
20250318,103500,3019033300,45600,45700,45750,45600,150
|
||||
20250318,103400,3012177000,45700,45650,45700,45650,38
|
||||
20250318,103300,3010440450,45700,45600,45700,45600,12
|
||||
20250318,103200,3009893100,45600,45500,45750,45500,285
|
||||
20250318,103100,2996891800,45550,45450,45550,45450,202
|
||||
20250318,103000,2987702900,45350,45450,45450,45350,55
|
||||
20250318,102900,2985205400,45450,45400,45450,45350,57
|
||||
20250318,102800,2982618450,45450,45450,45450,45450,50
|
||||
20250318,102700,2980345950,45400,45400,45400,45400,65
|
||||
20250318,102600,2977394950,45400,45450,45500,45400,20
|
||||
20250318,102500,2976485800,45350,45350,45350,45350,51
|
||||
20250318,102400,2974172950,45350,45300,45350,45300,109
|
||||
20250318,102300,2969231200,45400,45450,45450,45400,38
|
||||
20250318,102200,2967505100,45550,45500,45550,45500,22
|
||||
20250318,102100,2966503100,45550,45400,45600,45300,148
|
||||
20250318,102000,2959788150,45450,45400,45450,45250,359
|
||||
20250318,101900,2943520200,45400,45350,45400,45350,2
|
||||
20250318,101800,2943429450,45400,45400,45400,45350,36
|
||||
20250318,101700,2941795600,45400,45400,45400,45350,52
|
||||
20250318,101600,2939434850,45400,45450,45450,45400,6
|
||||
20250318,101500,2939162400,45300,45350,45400,45300,75
|
||||
20250318,101400,2935758450,45400,45250,45400,45250,139
|
||||
20250318,101300,2929467950,45250,45250,45250,45250,165
|
||||
20250318,101200,2922001700,45250,45350,45400,45250,286
|
||||
20250318,101100,2909041200,45350,45450,45450,45350,56
|
||||
20250318,101000,2906500550,45450,45550,45550,45400,377
|
||||
20250318,100900,2889350750,45650,45500,45650,45400,309
|
||||
20250318,100800,2875282450,45400,45600,45600,45400,109
|
||||
20250318,100700,2870327800,45600,45400,45600,45250,1208
|
||||
20250318,100600,2815492550,45400,45350,45400,45350,175
|
||||
20250318,100500,2807553700,45300,45000,45300,45000,794
|
||||
20250318,100400,2771692100,45050,45450,45450,45000,3749
|
||||
20250318,100300,2602189650,45400,45350,45400,45350,317
|
||||
20250318,100200,2587807150,45350,45400,45450,45300,1378
|
||||
20250318,100100,2525307850,45400,45600,45700,45400,1627
|
||||
20250318,100000,2451272450,45600,45850,45950,45550,1421
|
||||
20250318,095900,2386242750,45950,45950,45950,45850,17
|
||||
20250318,095800,2385462900,45900,45800,46000,45800,69
|
||||
20250318,095700,2382297350,45900,45800,45900,45800,69
|
||||
20250318,095600,2379134550,45800,45800,45800,45650,57
|
||||
20250318,095500,2376530550,45750,45800,45800,45550,408
|
||||
20250318,095400,2357910900,45800,45750,45800,45550,679
|
||||
20250318,095300,2326931650,45750,45750,45800,45600,342
|
||||
20250318,095200,2311312700,45700,45800,45800,45700,71
|
||||
20250318,095100,2308061750,45800,45800,45800,45700,81
|
||||
20250318,095000,2304359800,45700,45675,45850,45650,431
|
||||
20250318,094900,2284618475,45650,45750,45750,45600,298
|
||||
20250318,094800,2271010225,45850,45650,45850,45650,183
|
||||
20250318,094700,2262653275,45600,45650,45650,45600,152
|
||||
20250318,094600,2255721625,45650,45600,45650,45550,283
|
||||
20250318,094500,2242806125,45600,45700,45700,45600,430
|
||||
20250318,094400,2223177225,45650,45700,45700,45650,298
|
||||
20250318,094300,2209562625,45700,45800,45800,45700,337
|
||||
20250318,094200,2194131925,45850,45950,45950,45850,20
|
||||
20250318,094100,2193213775,45850,45950,46000,45800,277
|
||||
20250318,094000,2180508525,46100,45900,46100,45900,150
|
||||
20250318,093900,2173614775,45950,45700,45950,45700,515
|
||||
20250318,093800,2150047075,45700,45700,45700,45600,73
|
||||
20250318,093700,2146716325,45600,45650,45750,45550,515
|
||||
20250318,093600,2123220825,45650,45700,45750,45650,211
|
||||
20250318,093500,2113573575,45800,45650,45800,45650,353
|
||||
20250318,093400,2097446775,45600,45650,45650,45600,262
|
||||
20250318,093300,2085497225,45650,45800,45800,45600,110
|
||||
20250318,093200,2080474875,45650,45700,45850,45650,487
|
||||
20250318,093100,2058201625,45750,45750,45825,45750,156
|
||||
20250318,093000,2051061775,45750,45550,45750,45550,683
|
||||
20250318,092900,2019884200,45550,45750,45750,45550,105
|
||||
20250318,092800,2015091800,45700,45900,45900,45700,236
|
||||
20250318,092700,2004279250,45900,46150,46200,45800,3322
|
||||
20250318,092600,1851371550,46150,45950,46200,45800,848
|
||||
20250318,092500,1812359350,45950,45550,45950,45550,292
|
||||
20250318,092400,1799014950,45550,45500,45550,45400,475
|
||||
20250318,092300,1777402700,45550,45650,45800,45500,521
|
||||
20250318,092200,1753590850,45550,45600,45650,45300,4705
|
||||
20250318,092100,1539575450,45550,45650,45650,45550,1334
|
||||
20250318,092000,1478757600,45700,45900,45900,45700,443
|
||||
20250318,091900,1458465050,45850,45700,45850,45650,445
|
||||
20250318,091800,1438109850,45700,45600,45750,45600,303
|
||||
20250318,091700,1424274300,45600,45900,45900,45600,1488
|
||||
20250318,091600,1356282250,45900,45800,45950,45800,361
|
||||
20250318,091500,1339712150,45800,45950,45950,45800,745
|
||||
20250318,091400,1305523350,45900,45700,45950,45550,1016
|
||||
20250318,091300,1259036150,45550,45900,45950,45550,2509
|
||||
20250318,091200,1144428850,45750,45700,45950,45650,778
|
||||
20250318,091100,1108858400,45700,46050,46050,45600,2784
|
||||
20250318,091000,981255200,46050,45900,46300,45900,338
|
||||
20250318,090900,965673650,45950,46250,46250,45900,4591
|
||||
20250318,090800,754122850,46250,46950,46950,46250,3161
|
||||
20250318,090700,607390300,46650,46700,46850,46600,1862
|
||||
20250318,090600,520503450,46700,46750,47000,46700,864
|
||||
20250318,090500,480077800,46750,46950,48250,46750,1625
|
||||
20250318,090400,403241950,46900,46650,47050,46650,986
|
||||
20250318,090300,357033450,46800,47050,47250,46800,699
|
||||
20250318,090200,324196200,47250,46750,47950,46500,1867
|
||||
20250318,090100,236329050,46700,47450,47450,46550,3059
|
||||
20250318,090000,92733500,47450,47150,47600,47150,1942
|
||||
|
Reference in New Issue
Block a user