Update 2025-03-18 3772 candle_min
This commit is contained in:
662
084370/min/candle-20250318.csv
Normal file
662
084370/min/candle-20250318.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200000,4225093025,42000,42000,42000,42000,3072
|
||||
20250318,195900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,195800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,195700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,195600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,195500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,195400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,195300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,195200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,195100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,195000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,194900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,194800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,194700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,194600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,194500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,194400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,194300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,194200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,194100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,194000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,193900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,193800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,193700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,193600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,193500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,193400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,193300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,193200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,193100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,193000,4225093025,42000,42000,42000,42000,3072
|
||||
20250318,192900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,192800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,192700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,192600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,192500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,192400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,192300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,192200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,192100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,192000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,191900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,191800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,191700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,191600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,191500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,191400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,191300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,191200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,191100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,191000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,190900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,190800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,190700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,190600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,190500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,190400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,190300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,190200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,190100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,190000,4225093025,42000,42000,42000,42000,3072
|
||||
20250318,185900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,185800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,185700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,185600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,185500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,185400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,185300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,185200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,185100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,185000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,184900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,184800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,184700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,184600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,184500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,184400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,184300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,184200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,184100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,184000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,183900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,183800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,183700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,183600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,183500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,183400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,183300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,183200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,183100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,183000,4225093025,42000,42000,42000,42000,3072
|
||||
20250318,182900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,182800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,182700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,182600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,182500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,182400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,182300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,182200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,182100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,182000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,181900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,181800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,181700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,181600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,181500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,181400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,181300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,181200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,181100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,181000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,180900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,180800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,180700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,180600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,180500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,180400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,180300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,180200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,180100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,180000,4225093025,42000,42000,42000,42000,3072
|
||||
20250318,175900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,175800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,175700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,175600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,175500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,175400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,175300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,175200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,175100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,175000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,174900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,174800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,174700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,174600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,174500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,174400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,174300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,174200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,174100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,174000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,173900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,173800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,173700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,173600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,173500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,173400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,173300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,173200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,173100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,173000,4225093025,42000,42000,42000,42000,3072
|
||||
20250318,172900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,172800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,172700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,172600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,172500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,172400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,172300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,172200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,172100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,172000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,171900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,171800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,171700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,171600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,171500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,171400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,171300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,171200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,171100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,171000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,170900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,170800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,170700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,170600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,170500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,170400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,170300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,170200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,170100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,170000,4225093025,42000,42000,42000,42000,3072
|
||||
20250318,165900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,165800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,165700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,165600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,165500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,165400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,165300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,165200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,165100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,165000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,164900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,164800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,164700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,164600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,164500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,164400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,164300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,164200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,164100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,164000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,163900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,163800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,163700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,163600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,163500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,163400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,163300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,163200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,163100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,163000,4225093025,42000,42000,42000,42000,3072
|
||||
20250318,162900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,162800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,162700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,162600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,162500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,162400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,162300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,162200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,162100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,162000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,161900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,161800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,161700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,161600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,161500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,161400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,161300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,161200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,161100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,161000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,160900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,160800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,160700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,160600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,160500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,160400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,160300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,160200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,160100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,160000,4225093025,42000,42000,42000,42000,3072
|
||||
20250318,155900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,155800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,155700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,155600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,155500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,155400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,155300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,155200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,155100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,155000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,154900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,154800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,154700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,154600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,154500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,154400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,154300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,154200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,154100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,154000,4225093025,42000,42000,42000,42000,0
|
||||
20250318,153900,4225093025,42000,42000,42000,42000,0
|
||||
20250318,153800,4225093025,42000,42000,42000,42000,0
|
||||
20250318,153700,4225093025,42000,42000,42000,42000,0
|
||||
20250318,153600,4225093025,42000,42000,42000,42000,0
|
||||
20250318,153500,4225093025,42000,42000,42000,42000,0
|
||||
20250318,153400,4225093025,42000,42000,42000,42000,0
|
||||
20250318,153300,4225093025,42000,42000,42000,42000,0
|
||||
20250318,153200,4225093025,42000,42000,42000,42000,0
|
||||
20250318,153100,4225093025,42000,42000,42000,42000,0
|
||||
20250318,153000,4225093025,42000,42000,42000,42000,6144
|
||||
20250318,152900,4096069025,42000,42000,42000,42000,0
|
||||
20250318,152800,4096069025,42000,42000,42000,42000,0
|
||||
20250318,152700,4096069025,42000,42000,42000,42000,0
|
||||
20250318,152600,4096069025,42000,42000,42000,42000,0
|
||||
20250318,152500,4096069025,42000,42000,42000,42000,0
|
||||
20250318,152400,4096069025,42000,42000,42000,42000,0
|
||||
20250318,152300,4096069025,42000,42000,42000,42000,0
|
||||
20250318,152200,4096069025,42000,42000,42000,42000,0
|
||||
20250318,152100,4096069025,42000,42000,42000,42000,0
|
||||
20250318,152000,4096069025,42000,42000,42000,42000,0
|
||||
20250318,151900,4096069025,42000,42000,42050,41950,666
|
||||
20250318,151800,4068114775,41950,42100,42100,41950,243
|
||||
20250318,151700,4057906925,41950,41950,42100,41900,460
|
||||
20250318,151600,4038602375,41900,41950,42000,41900,1102
|
||||
20250318,151500,3992384725,41900,42000,42050,41900,1047
|
||||
20250318,151400,3948439725,41950,42000,42150,41900,366
|
||||
20250318,151300,3933041275,42000,42050,42100,41950,1049
|
||||
20250318,151200,3888971425,42100,42000,42150,41950,980
|
||||
20250318,151100,3847767475,41950,42050,42100,41950,892
|
||||
20250318,151000,3810285825,42100,42100,42150,42050,1038
|
||||
20250318,150900,3766600175,42150,42200,42200,42150,230
|
||||
20250318,150800,3756899025,42150,42150,42250,42100,556
|
||||
20250318,150700,3733463325,42150,42250,42250,42150,466
|
||||
20250318,150600,3713800125,42250,42250,42250,42150,583
|
||||
20250318,150500,3689192325,42250,42250,42250,42200,312
|
||||
20250318,150400,3676013325,42250,42300,42350,42200,462
|
||||
20250318,150300,3656496575,42350,42150,42350,42100,322
|
||||
20250318,150200,3642894825,42150,42150,42300,42050,1687
|
||||
20250318,150100,3571768625,42100,42000,42150,42000,379
|
||||
20250318,150000,3555818625,42100,41950,42100,41950,150
|
||||
20250318,145900,3549510525,42100,42050,42150,41950,446
|
||||
20250318,145800,3530727625,42050,41950,42050,41950,88
|
||||
20250318,145700,3527034225,42000,42000,42000,41950,96
|
||||
20250318,145600,3523005175,42000,42000,42050,41950,60
|
||||
20250318,145500,3520484575,42050,42050,42050,41950,157
|
||||
20250318,145400,3513891775,42050,42000,42050,41950,57
|
||||
20250318,145300,3511499525,42000,41950,42000,41950,248
|
||||
20250318,145200,3501088475,42000,42000,42000,41950,46
|
||||
20250318,145100,3499157175,42000,42000,42000,41950,116
|
||||
20250318,145000,3494288725,42000,42000,42000,41950,263
|
||||
20250318,144900,3483242975,42000,42000,42000,41950,166
|
||||
20250318,144800,3476271825,42000,42000,42000,41950,337
|
||||
20250318,144700,3462119725,42000,41950,42050,41950,1022
|
||||
20250318,144600,3419194875,42000,42000,42000,41950,52
|
||||
20250318,144500,3417012425,42000,41950,42000,41950,127
|
||||
20250318,144400,3411684125,41950,41950,42000,41950,16
|
||||
20250318,144300,3411012725,41950,41950,42000,41950,74
|
||||
20250318,144200,3407908225,41950,42000,42000,41950,153
|
||||
20250318,144100,3401484225,42000,41950,42000,41950,72
|
||||
20250318,144000,3398463525,41950,41950,42000,41950,95
|
||||
20250318,143900,3394476125,41950,42000,42000,41950,63
|
||||
20250318,143800,3391832075,42000,41950,42050,41950,410
|
||||
20250318,143700,3374616875,41950,42000,42000,41950,9
|
||||
20250318,143600,3374239075,41950,41950,42000,41950,75
|
||||
20250318,143500,3371092175,42000,41900,42000,41900,429
|
||||
20250318,143400,3353107975,41900,41950,41950,41900,25
|
||||
20250318,143300,3352060025,41900,41950,41950,41900,57
|
||||
20250318,143200,3349671525,41950,41900,41950,41900,46
|
||||
20250318,143100,3347743975,41900,41900,41950,41900,102
|
||||
20250318,143000,3343469925,41950,42000,42000,41900,22
|
||||
20250318,142900,3342547025,42000,41950,42000,41950,59
|
||||
20250318,142800,3340071225,41950,41900,41950,41900,91
|
||||
20250318,142700,3336253825,41900,41950,42000,41900,96
|
||||
20250318,142600,3332227225,41900,41950,42000,41900,362
|
||||
20250318,142500,3317041275,42000,42000,42000,41950,36
|
||||
20250318,142400,3315530775,42000,41950,42000,41950,40
|
||||
20250318,142300,3313851275,42000,41950,42000,41950,77
|
||||
20250318,142200,3310621025,41950,41950,42000,41950,100
|
||||
20250318,142100,3306425625,41900,41950,41950,41900,51
|
||||
20250318,142000,3304288575,41950,42000,42000,41950,51
|
||||
20250318,141900,3302149025,42000,41950,42000,41950,50
|
||||
20250318,141800,3300051375,41950,41900,41950,41900,145
|
||||
20250318,141700,3293971275,41950,42000,42000,41950,81
|
||||
20250318,141600,3290572275,42000,41900,42000,41900,90
|
||||
20250318,141500,3286799275,41950,41900,41950,41900,131
|
||||
20250318,141400,3281308825,41900,41950,41950,41900,10
|
||||
20250318,141300,3280889525,41900,41950,41950,41900,172
|
||||
20250318,141200,3273677725,41950,41950,42000,41950,35
|
||||
20250318,141100,3272209225,41950,42000,42000,41950,40
|
||||
20250318,141000,3270530925,42000,41950,42000,41950,337
|
||||
20250318,140900,3256389775,42000,41950,42000,41950,18
|
||||
20250318,140800,3255634475,41950,42000,42000,41950,47
|
||||
20250318,140700,3253662575,41950,41950,41950,41950,286
|
||||
20250318,140600,3241664875,42000,42000,42000,41950,44
|
||||
20250318,140500,3239818225,42000,41950,42000,41950,373
|
||||
20250318,140400,3224154650,41950,41950,42000,41950,361
|
||||
20250318,140300,3209010650,41950,41950,42000,41950,95
|
||||
20250318,140200,3205022350,41950,42000,42000,41950,65
|
||||
20250318,140100,3202295150,41950,42000,42000,41950,46
|
||||
20250318,140000,3200365300,42000,41950,42000,41950,68
|
||||
20250318,135900,3197511450,41950,42000,42000,41950,34
|
||||
20250318,135800,3196083900,41950,42000,42000,41950,111
|
||||
20250318,135700,3191424300,41950,41950,41950,41950,52
|
||||
20250318,135600,3189242900,42000,41950,42000,41950,88
|
||||
20250318,135500,3185548650,41950,42000,42000,41950,144
|
||||
20250318,135400,3179502600,41950,41950,41950,41950,49
|
||||
20250318,135300,3177447050,42000,41950,42000,41950,45
|
||||
20250318,135200,3175559050,42000,41950,42000,41950,78
|
||||
20250318,135100,3172284300,42000,42000,42000,41950,671
|
||||
20250318,135000,3144102500,42000,41950,42000,41950,55
|
||||
20250318,134900,3141795100,41950,42000,42000,41950,61
|
||||
20250318,134800,3139234550,41950,42000,42000,41950,11
|
||||
20250318,134700,3138772950,42000,41950,42000,41950,52
|
||||
20250318,134600,3136591400,41950,42000,42000,41950,79
|
||||
20250318,134500,3133276500,41950,41950,42000,41950,62
|
||||
20250318,134400,3130675200,42000,41950,42000,41950,54
|
||||
20250318,134300,3128409800,42000,42000,42000,41950,224
|
||||
20250318,134200,3119010100,42000,42000,42000,41950,206
|
||||
20250318,134100,3110359400,42000,42000,42050,41950,461
|
||||
20250318,134000,3090996450,42000,42000,42000,41950,139
|
||||
20250318,133900,3085159900,41950,42000,42000,41950,60
|
||||
20250318,133800,3082641650,42000,42000,42000,41950,166
|
||||
20250318,133700,3075672450,42000,41950,42000,41950,62
|
||||
20250318,133600,3073068550,41950,41950,42000,41950,104
|
||||
20250318,133500,3068704550,41950,42000,42000,41950,262
|
||||
20250318,133400,3057700700,42000,42000,42000,41950,138
|
||||
20250318,133300,3051907150,42050,42000,42050,41950,139
|
||||
20250318,133200,3046069050,42000,42050,42050,42000,5
|
||||
20250318,133100,3045858950,42050,42000,42050,42000,111
|
||||
20250318,133000,3041196800,42000,42050,42050,42000,8
|
||||
20250318,132900,3040860600,42000,42050,42050,42000,61
|
||||
20250318,132800,3038297400,42050,42050,42050,42000,87
|
||||
20250318,132700,3034642600,42050,42000,42050,42000,88
|
||||
20250318,132600,3030944150,42050,42050,42050,42000,49
|
||||
20250318,132500,3028885750,42000,42050,42050,42000,14
|
||||
20250318,132400,3028297250,42050,42000,42050,42000,68
|
||||
20250318,132300,3025441000,42000,42050,42050,42000,91
|
||||
20250318,132200,3021618050,42050,42050,42050,42000,58
|
||||
20250318,132100,3019180250,42000,42050,42050,42000,441
|
||||
20250318,132000,3000641800,42050,42100,42100,42050,6
|
||||
20250318,131900,3000389250,42050,42150,42150,42050,53
|
||||
20250318,131800,2998160300,42100,42100,42100,42050,74
|
||||
20250318,131700,2995045250,42150,42050,42150,42050,88
|
||||
20250318,131600,2991342550,42050,42100,42150,42050,119
|
||||
20250318,131500,2986332850,42100,42000,42100,42000,87
|
||||
20250318,131400,2982674900,42100,42000,42100,42000,363
|
||||
20250318,131300,2967423850,42000,42000,42000,41950,245
|
||||
20250318,131200,2957135150,42000,42000,42000,41950,69
|
||||
20250318,131100,2954238550,42000,42000,42000,41950,146
|
||||
20250318,131000,2948106750,41950,42050,42050,41950,29
|
||||
20250318,130900,2946889700,41950,42000,42000,41950,351
|
||||
20250318,130800,2932149150,42050,42050,42050,42000,94
|
||||
20250318,130700,2928200650,42050,42050,42050,42050,51
|
||||
20250318,130600,2926056100,42050,42050,42050,42000,191
|
||||
20250318,130500,2918024750,42050,42050,42050,42050,3
|
||||
20250318,130400,2917898600,42000,42050,42050,42000,19
|
||||
20250318,130300,2917099850,42000,42050,42050,42000,6
|
||||
20250318,130200,2916847750,42000,42000,42000,41950,188
|
||||
20250318,130100,2908951850,42000,41950,42000,41950,7
|
||||
20250318,130000,2908658050,41950,42000,42000,41950,12
|
||||
20250318,125900,2908154600,41950,41950,42000,41900,416
|
||||
20250318,125800,2890705400,41950,41900,41950,41900,141
|
||||
20250318,125700,2884797250,41900,41900,42000,41900,225
|
||||
20250318,125600,2875369550,42000,41900,42000,41900,46
|
||||
20250318,125500,2873441850,42000,41950,42000,41950,280
|
||||
20250318,125400,2861695600,41950,42000,42000,41950,69
|
||||
20250318,125300,2858800900,41950,42000,42000,41950,59
|
||||
20250318,125200,2856325750,41950,42000,42000,41950,6
|
||||
20250318,125100,2856073900,42000,42000,42000,41950,42
|
||||
20250318,125000,2854311700,42000,42000,42000,42000,7
|
||||
20250318,124900,2854017700,41950,42000,42000,41950,140
|
||||
20250318,124800,2848144350,41950,42000,42000,41950,12
|
||||
20250318,124700,2847640500,42000,42000,42000,41950,120
|
||||
20250318,124600,2842605900,42000,41950,42000,41950,37
|
||||
20250318,124500,2841053450,42000,42000,42000,42000,8
|
||||
20250318,124400,2840717450,41950,42000,42000,41950,57
|
||||
20250318,124300,2838326000,42000,41950,42000,41950,35
|
||||
20250318,124200,2836857600,42000,42000,42000,42000,4
|
||||
20250318,124100,2836689600,41950,42000,42000,41950,36
|
||||
20250318,124000,2835179300,42000,41950,42000,41950,9
|
||||
20250318,123900,2834801600,42000,42000,42050,42000,215
|
||||
20250318,123800,2825771400,42000,41950,42050,41950,28
|
||||
20250318,123700,2824595425,41950,42000,42000,41950,48
|
||||
20250318,123600,2822581275,41950,41950,42050,41950,77
|
||||
20250318,123500,2819349375,41950,42000,42000,41950,132
|
||||
20250318,123400,2813805675,42050,42050,42050,42050,2
|
||||
20250318,123300,2813721575,42050,42000,42050,41950,138
|
||||
20250318,123200,2807925625,42050,42000,42050,41950,87
|
||||
20250318,123100,2804271575,42000,42050,42050,42000,11
|
||||
20250318,123000,2803809375,42050,42000,42050,42000,451
|
||||
20250318,122900,2784865925,42000,42100,42100,42000,68
|
||||
20250318,122800,2782009525,42100,42000,42100,42000,102
|
||||
20250318,122700,2777725275,42100,41950,42100,41950,6
|
||||
20250318,122600,2777473125,42050,41950,42150,41950,622
|
||||
20250318,122500,2751335425,41950,42000,42000,41950,5
|
||||
20250318,122400,2751125625,42000,42000,42000,41950,186
|
||||
20250318,122300,2743315925,41950,41950,42000,41950,34
|
||||
20250318,122200,2741889475,41950,41900,42000,41900,22
|
||||
20250318,122100,2740966025,42000,41900,42000,41900,40
|
||||
20250318,122000,2739286325,42000,42000,42000,42000,97
|
||||
20250318,121900,2735212325,41950,42000,42000,41950,99
|
||||
20250318,121800,2731058025,42000,42000,42000,42000,3
|
||||
20250318,121700,2730932025,42000,42000,42000,41900,62
|
||||
20250318,121600,2728328575,41900,42050,42050,41900,303
|
||||
20250318,121500,2715611325,42050,42000,42050,42000,5
|
||||
20250318,121400,2715401225,42050,41950,42050,41950,165
|
||||
20250318,121300,2708475275,42000,42000,42050,42000,242
|
||||
20250318,121200,2698311125,42000,42000,42050,42000,94
|
||||
20250318,121100,2694361525,42050,42000,42050,42000,8
|
||||
20250318,121000,2694025375,42050,42000,42050,42000,41
|
||||
20250318,120900,2692302925,42000,42050,42050,42000,252
|
||||
20250318,120800,2681718575,42050,42000,42050,41900,367
|
||||
20250318,120700,2666305125,41900,42000,42000,41900,83
|
||||
20250318,120600,2662819525,41900,42000,42000,41900,376
|
||||
20250318,120500,2647064625,41950,42050,42050,41900,211
|
||||
20250318,120400,2638203625,42050,42050,42050,42000,92
|
||||
20250318,120300,2634338925,42100,42100,42100,42000,204
|
||||
20250318,120200,2625760675,42050,42100,42100,42050,258
|
||||
20250318,120100,2614911725,42000,42000,42100,42000,847
|
||||
20250318,120000,2579310625,42000,42000,42000,41900,8
|
||||
20250318,115900,2578974925,41950,42000,42000,41950,72
|
||||
20250318,115800,2575954125,42000,41900,42050,41850,169
|
||||
20250318,115700,2568872675,42050,42000,42050,41900,98
|
||||
20250318,115600,2564756775,41900,42000,42000,41900,568
|
||||
20250318,115500,2540957075,42000,41950,42000,41900,139
|
||||
20250318,115400,2535126025,41950,41950,42000,41950,786
|
||||
20250318,115300,2502148175,42000,42000,42000,42000,42
|
||||
20250318,115200,2500384175,42000,42050,42050,42000,52
|
||||
20250318,115100,2498199925,42000,42000,42050,42000,29
|
||||
20250318,115000,2496981775,42000,42050,42050,42000,23
|
||||
20250318,114900,2496015575,42000,42050,42050,42000,74
|
||||
20250318,114800,2492907475,42000,42050,42050,42000,67
|
||||
20250318,114700,2490093275,42050,42050,42050,42000,25
|
||||
20250318,114600,2489043025,42000,42000,42050,42000,174
|
||||
20250318,114500,2481734925,42050,42050,42050,42000,416
|
||||
20250318,114400,2464244325,42100,42050,42100,42050,109
|
||||
20250318,114300,2459660325,42100,42050,42100,42050,33
|
||||
20250318,114200,2458272575,42100,42100,42100,42050,44
|
||||
20250318,114100,2456421725,42100,42100,42100,42050,11
|
||||
20250318,114000,2455958925,42050,42100,42150,42050,228
|
||||
20250318,113900,2446361525,42100,42150,42150,42100,157
|
||||
20250318,113800,2439751625,42150,42100,42150,42100,8
|
||||
20250318,113700,2439414575,42150,42150,42150,42100,8
|
||||
20250318,113600,2439077525,42150,42150,42150,42100,85
|
||||
20250318,113500,2435496775,42125,42100,42125,42075,128
|
||||
20250318,113400,2430107950,42075,42150,42150,42050,198
|
||||
20250318,113300,2421773900,42100,42150,42150,42100,196
|
||||
20250318,113200,2413519750,42150,42100,42150,42100,6
|
||||
20250318,113100,2413267000,42150,42150,42150,42100,9
|
||||
20250318,113000,2412887800,42150,42150,42150,42100,44
|
||||
20250318,112900,2411033250,42100,42100,42150,42100,271
|
||||
20250318,112800,2399616150,42150,42150,42150,42100,200
|
||||
20250318,112700,2391195050,42150,42100,42150,42100,39
|
||||
20250318,112600,2389553100,42100,42100,42100,42050,124
|
||||
20250318,112500,2384333500,42050,42100,42100,42050,87
|
||||
20250318,112400,2380671400,42100,42100,42150,42100,93
|
||||
20250318,112300,2376755950,42150,42100,42150,42100,69
|
||||
20250318,112200,2373850800,42100,42150,42150,42100,63
|
||||
20250318,112100,2371198150,42100,42100,42150,42100,23
|
||||
20250318,112000,2370229800,42150,42050,42150,42000,380
|
||||
20250318,111900,2354225550,42050,42000,42050,42000,128
|
||||
20250318,111800,2348845250,42050,42050,42050,42000,47
|
||||
20250318,111700,2346869150,42050,42050,42050,42000,62
|
||||
20250318,111600,2344262800,42050,42100,42100,42050,447
|
||||
20250318,111500,2325455000,42050,42100,42100,42050,8
|
||||
20250318,111400,2325118400,42050,42100,42100,42050,5
|
||||
20250318,111300,2324908050,42050,42100,42100,42050,106
|
||||
20250318,111200,2320449300,42100,41950,42150,41950,195
|
||||
20250318,111100,2312255450,41950,42000,42050,41950,79
|
||||
20250318,111000,2308937450,42050,42050,42050,42000,33
|
||||
20250318,110900,2307550050,42000,42000,42050,42000,154
|
||||
20250318,110800,2301081900,42000,42050,42050,42000,101
|
||||
20250318,110700,2296838700,42050,42100,42100,41950,904
|
||||
20250318,110600,2258858750,42050,42100,42100,42050,84
|
||||
20250318,110500,2255323900,42050,42100,42100,42050,71
|
||||
20250318,110400,2252337850,42100,42100,42100,42050,140
|
||||
20250318,110300,2246444850,42100,42150,42150,42100,167
|
||||
20250318,110200,2239408200,42150,42200,42200,42150,10
|
||||
20250318,110100,2238986350,42200,42150,42200,42150,53
|
||||
20250318,110000,2236752150,42150,42200,42200,42150,41
|
||||
20250318,105900,2235022200,42200,42200,42200,42150,152
|
||||
20250318,105800,2228609150,42150,42200,42200,42150,49
|
||||
20250318,105700,2226543650,42200,42250,42250,42150,27
|
||||
20250318,105600,2225405300,42150,42250,42250,42150,86
|
||||
20250318,105500,2221777150,42300,42250,42300,42250,110
|
||||
20250318,105400,2217129550,42300,42250,42300,42250,263
|
||||
20250318,105300,2206012550,42250,42250,42300,42250,112
|
||||
20250318,105200,2201280400,42300,42250,42300,42250,81
|
||||
20250318,105100,2197858100,42250,42300,42300,42250,18
|
||||
20250318,105000,2197097500,42250,42250,42300,42250,102
|
||||
20250318,104900,2192787900,42250,42300,42300,42250,207
|
||||
20250318,104800,2184040800,42250,42300,42300,42250,75
|
||||
20250318,104700,2180870700,42250,42300,42300,42250,53
|
||||
20250318,104600,2178630750,42300,42250,42300,42250,75
|
||||
20250318,104500,2175461800,42250,42200,42250,42200,45
|
||||
20250318,104400,2173562250,42250,42250,42250,42200,73
|
||||
20250318,104300,2170479900,42250,42300,42300,42100,63
|
||||
20250318,104200,2167825100,42100,42150,42200,42100,119
|
||||
20250318,104100,2162803900,42200,42200,42200,42100,275
|
||||
20250318,104000,2151215800,42150,42200,42200,42150,4
|
||||
20250318,103900,2151047050,42150,42200,42200,42150,106
|
||||
20250318,103800,2146576950,42200,42200,42250,42200,130
|
||||
20250318,103700,2141089700,42200,42300,42300,42200,41
|
||||
20250318,103600,2139358950,42200,42200,42300,42200,202
|
||||
20250318,103500,2130834350,42300,42250,42300,42200,202
|
||||
20250318,103400,2122300750,42200,42150,42200,42100,149
|
||||
20250318,103300,2116018150,42150,42150,42150,42100,116
|
||||
20250318,103200,2111134300,42100,42150,42150,42100,57
|
||||
20250318,103100,2108733950,42150,42100,42150,42100,23
|
||||
20250318,103000,2107764800,42200,42150,42200,42050,380
|
||||
20250318,102900,2091749700,42100,42150,42150,42100,126
|
||||
20250318,102800,2086444700,42150,42100,42150,42100,85
|
||||
20250318,102700,2082866100,42150,42200,42200,42150,146
|
||||
20250318,102600,2076712050,42150,42200,42200,42100,329
|
||||
20250318,102500,2062848550,42200,42200,42200,42150,129
|
||||
20250318,102400,2057406850,42200,42200,42250,42200,93
|
||||
20250318,102300,2053481850,42200,42250,42300,42200,267
|
||||
20250318,102200,2042201650,42250,42300,42300,42250,188
|
||||
20250318,102100,2034257800,42300,42250,42300,42250,132
|
||||
20250318,102000,2028676450,42250,42350,42350,42250,82
|
||||
20250318,101900,2025211850,42300,42300,42350,42300,62
|
||||
20250318,101800,2022589100,42300,42350,42350,42300,228
|
||||
20250318,101700,2012941200,42300,42350,42400,42300,174
|
||||
20250318,101600,2005573200,42350,42350,42350,42350,35
|
||||
20250318,101500,2004090950,42450,42350,42450,42350,250
|
||||
20250318,101400,1993503150,42350,42450,42450,42300,210
|
||||
20250318,101300,1984603050,42400,42450,42550,42400,360
|
||||
20250318,101200,1969322450,42450,42450,42450,42400,269
|
||||
20250318,101100,1957906550,42450,42400,42450,42400,281
|
||||
20250318,101000,1945991650,42400,42400,42400,42350,509
|
||||
20250318,100900,1924431950,42400,42350,42400,42350,190
|
||||
20250318,100800,1916383350,42350,42300,42400,42300,436
|
||||
20250318,100700,1897929100,42300,42350,42600,42300,1603
|
||||
20250318,100600,1829997850,42300,42350,42350,42250,221
|
||||
20250318,100500,1820649000,42300,42250,42300,42200,708
|
||||
20250318,100400,1790759700,42250,42400,42400,42200,198
|
||||
20250318,100300,1782390050,42400,42450,42450,42250,1057
|
||||
20250318,100200,1737632950,42300,42400,42450,42200,5731
|
||||
20250318,100100,1495627550,42450,42500,42500,42450,130
|
||||
20250318,100000,1490108500,42500,42450,42500,42400,242
|
||||
20250318,095900,1479835700,42450,42500,42500,42300,1230
|
||||
20250318,095800,1427709200,42500,42600,42600,42500,477
|
||||
20250318,095700,1407429250,42600,42650,42650,42450,310
|
||||
20250318,095600,1394248500,42500,42550,42650,42500,494
|
||||
20250318,095500,1373241400,42550,42650,42650,42550,207
|
||||
20250318,095400,1364423650,42700,42700,42700,42600,299
|
||||
20250318,095300,1351662750,42700,42750,42750,42650,209
|
||||
20250318,095200,1342739900,42750,42650,42750,42650,73
|
||||
20250318,095100,1339621250,42650,42800,42800,42650,325
|
||||
20250318,095000,1325746900,42850,42750,42850,42700,207
|
||||
20250318,094900,1316907350,42700,42800,42850,42650,1233
|
||||
20250318,094800,1264187100,42800,42850,42900,42800,376
|
||||
20250318,094700,1248087650,42850,42900,42900,42850,58
|
||||
20250318,094600,1245601250,42800,42850,42900,42800,250
|
||||
20250318,094500,1234890600,42850,42900,43000,42800,415
|
||||
20250318,094400,1217096950,42900,42950,43000,42850,903
|
||||
20250318,094300,1178386100,42950,42950,42950,42850,255
|
||||
20250318,094200,1167449950,43000,43050,43050,42950,101
|
||||
20250318,094100,1163108650,43050,42900,43050,42850,274
|
||||
20250318,094000,1151356950,42900,42950,42950,42850,160
|
||||
20250318,093900,1144491600,42950,42850,42950,42850,106
|
||||
20250318,093800,1139944500,42900,42950,43000,42900,499
|
||||
20250318,093700,1118522450,42950,43050,43050,42950,266
|
||||
20250318,093600,1107077350,42950,43050,43100,42950,200
|
||||
20250318,093500,1098473300,43000,43000,43100,43000,170
|
||||
20250318,093400,1091156750,43100,43100,43200,43100,276
|
||||
20250318,093300,1079259750,43200,43250,43250,42950,892
|
||||
20250318,093200,1040866200,43100,43200,43250,43050,382
|
||||
20250318,093100,1024399750,43450,43400,43450,43300,118
|
||||
20250318,093000,1019284350,43450,43450,43500,43300,797
|
||||
20250318,092900,984713250,43500,43400,43550,43400,307
|
||||
20250318,092800,971367650,43400,43450,43550,43350,730
|
||||
20250318,092700,939682200,43450,43550,43550,43350,365
|
||||
20250318,092600,923816800,43550,43600,43600,43500,419
|
||||
20250318,092500,905584200,43500,43450,43550,43450,359
|
||||
20250318,092400,889966950,43450,43200,43450,43150,1695
|
||||
20250318,092300,816575800,43200,43300,43450,43200,619
|
||||
20250318,092200,789776650,43300,43300,43400,43250,986
|
||||
20250318,092100,747079150,43300,43300,43300,43200,184
|
||||
20250318,092000,739115400,43300,43250,43350,43200,470
|
||||
20250318,091900,718776750,43250,43250,43250,43200,166
|
||||
20250318,091800,711600650,43250,43100,43250,43100,204
|
||||
20250318,091700,702801250,43100,43100,43150,43050,685
|
||||
20250318,091600,673280400,43050,43150,43150,43050,721
|
||||
20250318,091500,642225300,43100,43100,43150,43050,607
|
||||
20250318,091400,616063950,43100,43000,43100,42950,1499
|
||||
20250318,091300,551590250,43000,42950,43000,42950,623
|
||||
20250318,091200,524828250,42950,42900,43000,42900,293
|
||||
20250318,091100,512248000,42900,42700,43050,42700,679
|
||||
20250318,091000,483180850,42700,43000,43050,42700,653
|
||||
20250318,090900,455186700,43000,43050,43100,43000,196
|
||||
20250318,090800,446750550,43050,42850,43100,42850,398
|
||||
20250318,090700,429662400,42950,43050,43150,42900,1751
|
||||
20250318,090600,354408750,43050,43150,43150,43000,369
|
||||
20250318,090500,338516700,43050,43150,43200,43050,242
|
||||
20250318,090400,328080150,43150,43050,43200,42950,1081
|
||||
20250318,090300,281578150,43050,43150,43150,43050,742
|
||||
20250318,090200,249630800,43150,43150,43200,43050,699
|
||||
20250318,090100,219457150,43200,43400,43550,43050,2246
|
||||
20250318,090000,122354050,43500,43300,43850,43200,2822
|
||||
|
Reference in New Issue
Block a user