Update 2025-03-18 3772 candle_min
This commit is contained in:
662
084440/min/candle-20250318.csv
Normal file
662
084440/min/candle-20250318.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200000,61788292,1102,1102,1102,1102,320
|
||||
20250318,195900,61788292,1102,1102,1102,1102,0
|
||||
20250318,195800,61788292,1102,1102,1102,1102,0
|
||||
20250318,195700,61788292,1102,1102,1102,1102,0
|
||||
20250318,195600,61788292,1102,1102,1102,1102,0
|
||||
20250318,195500,61788292,1102,1102,1102,1102,0
|
||||
20250318,195400,61788292,1102,1102,1102,1102,0
|
||||
20250318,195300,61788292,1102,1102,1102,1102,0
|
||||
20250318,195200,61788292,1102,1102,1102,1102,0
|
||||
20250318,195100,61788292,1102,1102,1102,1102,0
|
||||
20250318,195000,61788292,1102,1102,1102,1102,0
|
||||
20250318,194900,61788292,1102,1102,1102,1102,0
|
||||
20250318,194800,61788292,1102,1102,1102,1102,0
|
||||
20250318,194700,61788292,1102,1102,1102,1102,0
|
||||
20250318,194600,61788292,1102,1102,1102,1102,0
|
||||
20250318,194500,61788292,1102,1102,1102,1102,0
|
||||
20250318,194400,61788292,1102,1102,1102,1102,0
|
||||
20250318,194300,61788292,1102,1102,1102,1102,0
|
||||
20250318,194200,61788292,1102,1102,1102,1102,0
|
||||
20250318,194100,61788292,1102,1102,1102,1102,0
|
||||
20250318,194000,61788292,1102,1102,1102,1102,0
|
||||
20250318,193900,61788292,1102,1102,1102,1102,0
|
||||
20250318,193800,61788292,1102,1102,1102,1102,0
|
||||
20250318,193700,61788292,1102,1102,1102,1102,0
|
||||
20250318,193600,61788292,1102,1102,1102,1102,0
|
||||
20250318,193500,61788292,1102,1102,1102,1102,0
|
||||
20250318,193400,61788292,1102,1102,1102,1102,0
|
||||
20250318,193300,61788292,1102,1102,1102,1102,0
|
||||
20250318,193200,61788292,1102,1102,1102,1102,0
|
||||
20250318,193100,61788292,1102,1102,1102,1102,0
|
||||
20250318,193000,61788292,1102,1102,1102,1102,320
|
||||
20250318,192900,61788292,1102,1102,1102,1102,0
|
||||
20250318,192800,61788292,1102,1102,1102,1102,0
|
||||
20250318,192700,61788292,1102,1102,1102,1102,0
|
||||
20250318,192600,61788292,1102,1102,1102,1102,0
|
||||
20250318,192500,61788292,1102,1102,1102,1102,0
|
||||
20250318,192400,61788292,1102,1102,1102,1102,0
|
||||
20250318,192300,61788292,1102,1102,1102,1102,0
|
||||
20250318,192200,61788292,1102,1102,1102,1102,0
|
||||
20250318,192100,61788292,1102,1102,1102,1102,0
|
||||
20250318,192000,61788292,1102,1102,1102,1102,0
|
||||
20250318,191900,61788292,1102,1102,1102,1102,0
|
||||
20250318,191800,61788292,1102,1102,1102,1102,0
|
||||
20250318,191700,61788292,1102,1102,1102,1102,0
|
||||
20250318,191600,61788292,1102,1102,1102,1102,0
|
||||
20250318,191500,61788292,1102,1102,1102,1102,0
|
||||
20250318,191400,61788292,1102,1102,1102,1102,0
|
||||
20250318,191300,61788292,1102,1102,1102,1102,0
|
||||
20250318,191200,61788292,1102,1102,1102,1102,0
|
||||
20250318,191100,61788292,1102,1102,1102,1102,0
|
||||
20250318,191000,61788292,1102,1102,1102,1102,0
|
||||
20250318,190900,61788292,1102,1102,1102,1102,0
|
||||
20250318,190800,61788292,1102,1102,1102,1102,0
|
||||
20250318,190700,61788292,1102,1102,1102,1102,0
|
||||
20250318,190600,61788292,1102,1102,1102,1102,0
|
||||
20250318,190500,61788292,1102,1102,1102,1102,0
|
||||
20250318,190400,61788292,1102,1102,1102,1102,0
|
||||
20250318,190300,61788292,1102,1102,1102,1102,0
|
||||
20250318,190200,61788292,1102,1102,1102,1102,0
|
||||
20250318,190100,61788292,1102,1102,1102,1102,0
|
||||
20250318,190000,61788292,1102,1102,1102,1102,320
|
||||
20250318,185900,61788292,1102,1102,1102,1102,0
|
||||
20250318,185800,61788292,1102,1102,1102,1102,0
|
||||
20250318,185700,61788292,1102,1102,1102,1102,0
|
||||
20250318,185600,61788292,1102,1102,1102,1102,0
|
||||
20250318,185500,61788292,1102,1102,1102,1102,0
|
||||
20250318,185400,61788292,1102,1102,1102,1102,0
|
||||
20250318,185300,61788292,1102,1102,1102,1102,0
|
||||
20250318,185200,61788292,1102,1102,1102,1102,0
|
||||
20250318,185100,61788292,1102,1102,1102,1102,0
|
||||
20250318,185000,61788292,1102,1102,1102,1102,0
|
||||
20250318,184900,61788292,1102,1102,1102,1102,0
|
||||
20250318,184800,61788292,1102,1102,1102,1102,0
|
||||
20250318,184700,61788292,1102,1102,1102,1102,0
|
||||
20250318,184600,61788292,1102,1102,1102,1102,0
|
||||
20250318,184500,61788292,1102,1102,1102,1102,0
|
||||
20250318,184400,61788292,1102,1102,1102,1102,0
|
||||
20250318,184300,61788292,1102,1102,1102,1102,0
|
||||
20250318,184200,61788292,1102,1102,1102,1102,0
|
||||
20250318,184100,61788292,1102,1102,1102,1102,0
|
||||
20250318,184000,61788292,1102,1102,1102,1102,0
|
||||
20250318,183900,61788292,1102,1102,1102,1102,0
|
||||
20250318,183800,61788292,1102,1102,1102,1102,0
|
||||
20250318,183700,61788292,1102,1102,1102,1102,0
|
||||
20250318,183600,61788292,1102,1102,1102,1102,0
|
||||
20250318,183500,61788292,1102,1102,1102,1102,0
|
||||
20250318,183400,61788292,1102,1102,1102,1102,0
|
||||
20250318,183300,61788292,1102,1102,1102,1102,0
|
||||
20250318,183200,61788292,1102,1102,1102,1102,0
|
||||
20250318,183100,61788292,1102,1102,1102,1102,0
|
||||
20250318,183000,61788292,1102,1102,1102,1102,320
|
||||
20250318,182900,61788292,1102,1102,1102,1102,0
|
||||
20250318,182800,61788292,1102,1102,1102,1102,0
|
||||
20250318,182700,61788292,1102,1102,1102,1102,0
|
||||
20250318,182600,61788292,1102,1102,1102,1102,0
|
||||
20250318,182500,61788292,1102,1102,1102,1102,0
|
||||
20250318,182400,61788292,1102,1102,1102,1102,0
|
||||
20250318,182300,61788292,1102,1102,1102,1102,0
|
||||
20250318,182200,61788292,1102,1102,1102,1102,0
|
||||
20250318,182100,61788292,1102,1102,1102,1102,0
|
||||
20250318,182000,61788292,1102,1102,1102,1102,0
|
||||
20250318,181900,61788292,1102,1102,1102,1102,0
|
||||
20250318,181800,61788292,1102,1102,1102,1102,0
|
||||
20250318,181700,61788292,1102,1102,1102,1102,0
|
||||
20250318,181600,61788292,1102,1102,1102,1102,0
|
||||
20250318,181500,61788292,1102,1102,1102,1102,0
|
||||
20250318,181400,61788292,1102,1102,1102,1102,0
|
||||
20250318,181300,61788292,1102,1102,1102,1102,0
|
||||
20250318,181200,61788292,1102,1102,1102,1102,0
|
||||
20250318,181100,61788292,1102,1102,1102,1102,0
|
||||
20250318,181000,61788292,1102,1102,1102,1102,0
|
||||
20250318,180900,61788292,1102,1102,1102,1102,0
|
||||
20250318,180800,61788292,1102,1102,1102,1102,0
|
||||
20250318,180700,61788292,1102,1102,1102,1102,0
|
||||
20250318,180600,61788292,1102,1102,1102,1102,0
|
||||
20250318,180500,61788292,1102,1102,1102,1102,0
|
||||
20250318,180400,61788292,1102,1102,1102,1102,0
|
||||
20250318,180300,61788292,1102,1102,1102,1102,0
|
||||
20250318,180200,61788292,1102,1102,1102,1102,0
|
||||
20250318,180100,61788292,1102,1102,1102,1102,0
|
||||
20250318,180000,61788292,1102,1102,1102,1102,320
|
||||
20250318,175900,61788292,1102,1102,1102,1102,0
|
||||
20250318,175800,61788292,1102,1102,1102,1102,0
|
||||
20250318,175700,61788292,1102,1102,1102,1102,0
|
||||
20250318,175600,61788292,1102,1102,1102,1102,0
|
||||
20250318,175500,61788292,1102,1102,1102,1102,0
|
||||
20250318,175400,61788292,1102,1102,1102,1102,0
|
||||
20250318,175300,61788292,1102,1102,1102,1102,0
|
||||
20250318,175200,61788292,1102,1102,1102,1102,0
|
||||
20250318,175100,61788292,1102,1102,1102,1102,0
|
||||
20250318,175000,61788292,1102,1102,1102,1102,0
|
||||
20250318,174900,61788292,1102,1102,1102,1102,0
|
||||
20250318,174800,61788292,1102,1102,1102,1102,0
|
||||
20250318,174700,61788292,1102,1102,1102,1102,0
|
||||
20250318,174600,61788292,1102,1102,1102,1102,0
|
||||
20250318,174500,61788292,1102,1102,1102,1102,0
|
||||
20250318,174400,61788292,1102,1102,1102,1102,0
|
||||
20250318,174300,61788292,1102,1102,1102,1102,0
|
||||
20250318,174200,61788292,1102,1102,1102,1102,0
|
||||
20250318,174100,61788292,1102,1102,1102,1102,0
|
||||
20250318,174000,61788292,1102,1102,1102,1102,0
|
||||
20250318,173900,61788292,1102,1102,1102,1102,0
|
||||
20250318,173800,61788292,1102,1102,1102,1102,0
|
||||
20250318,173700,61788292,1102,1102,1102,1102,0
|
||||
20250318,173600,61788292,1102,1102,1102,1102,0
|
||||
20250318,173500,61788292,1102,1102,1102,1102,0
|
||||
20250318,173400,61788292,1102,1102,1102,1102,0
|
||||
20250318,173300,61788292,1102,1102,1102,1102,0
|
||||
20250318,173200,61788292,1102,1102,1102,1102,0
|
||||
20250318,173100,61788292,1102,1102,1102,1102,0
|
||||
20250318,173000,61788292,1102,1102,1102,1102,320
|
||||
20250318,172900,61788292,1102,1102,1102,1102,0
|
||||
20250318,172800,61788292,1102,1102,1102,1102,0
|
||||
20250318,172700,61788292,1102,1102,1102,1102,0
|
||||
20250318,172600,61788292,1102,1102,1102,1102,0
|
||||
20250318,172500,61788292,1102,1102,1102,1102,0
|
||||
20250318,172400,61788292,1102,1102,1102,1102,0
|
||||
20250318,172300,61788292,1102,1102,1102,1102,0
|
||||
20250318,172200,61788292,1102,1102,1102,1102,0
|
||||
20250318,172100,61788292,1102,1102,1102,1102,0
|
||||
20250318,172000,61788292,1102,1102,1102,1102,0
|
||||
20250318,171900,61788292,1102,1102,1102,1102,0
|
||||
20250318,171800,61788292,1102,1102,1102,1102,0
|
||||
20250318,171700,61788292,1102,1102,1102,1102,0
|
||||
20250318,171600,61788292,1102,1102,1102,1102,0
|
||||
20250318,171500,61788292,1102,1102,1102,1102,0
|
||||
20250318,171400,61788292,1102,1102,1102,1102,0
|
||||
20250318,171300,61788292,1102,1102,1102,1102,0
|
||||
20250318,171200,61788292,1102,1102,1102,1102,0
|
||||
20250318,171100,61788292,1102,1102,1102,1102,0
|
||||
20250318,171000,61788292,1102,1102,1102,1102,0
|
||||
20250318,170900,61788292,1102,1102,1102,1102,0
|
||||
20250318,170800,61788292,1102,1102,1102,1102,0
|
||||
20250318,170700,61788292,1102,1102,1102,1102,0
|
||||
20250318,170600,61788292,1102,1102,1102,1102,0
|
||||
20250318,170500,61788292,1102,1102,1102,1102,0
|
||||
20250318,170400,61788292,1102,1102,1102,1102,0
|
||||
20250318,170300,61788292,1102,1102,1102,1102,0
|
||||
20250318,170200,61788292,1102,1102,1102,1102,0
|
||||
20250318,170100,61788292,1102,1102,1102,1102,0
|
||||
20250318,170000,61788292,1102,1102,1102,1102,320
|
||||
20250318,165900,61788292,1102,1102,1102,1102,0
|
||||
20250318,165800,61788292,1102,1102,1102,1102,0
|
||||
20250318,165700,61788292,1102,1102,1102,1102,0
|
||||
20250318,165600,61788292,1102,1102,1102,1102,0
|
||||
20250318,165500,61788292,1102,1102,1102,1102,0
|
||||
20250318,165400,61788292,1102,1102,1102,1102,0
|
||||
20250318,165300,61788292,1102,1102,1102,1102,0
|
||||
20250318,165200,61788292,1102,1102,1102,1102,0
|
||||
20250318,165100,61788292,1102,1102,1102,1102,0
|
||||
20250318,165000,61788292,1102,1102,1102,1102,0
|
||||
20250318,164900,61788292,1102,1102,1102,1102,0
|
||||
20250318,164800,61788292,1102,1102,1102,1102,0
|
||||
20250318,164700,61788292,1102,1102,1102,1102,0
|
||||
20250318,164600,61788292,1102,1102,1102,1102,0
|
||||
20250318,164500,61788292,1102,1102,1102,1102,0
|
||||
20250318,164400,61788292,1102,1102,1102,1102,0
|
||||
20250318,164300,61788292,1102,1102,1102,1102,0
|
||||
20250318,164200,61788292,1102,1102,1102,1102,0
|
||||
20250318,164100,61788292,1102,1102,1102,1102,0
|
||||
20250318,164000,61788292,1102,1102,1102,1102,0
|
||||
20250318,163900,61788292,1102,1102,1102,1102,0
|
||||
20250318,163800,61788292,1102,1102,1102,1102,0
|
||||
20250318,163700,61788292,1102,1102,1102,1102,0
|
||||
20250318,163600,61788292,1102,1102,1102,1102,0
|
||||
20250318,163500,61788292,1102,1102,1102,1102,0
|
||||
20250318,163400,61788292,1102,1102,1102,1102,0
|
||||
20250318,163300,61788292,1102,1102,1102,1102,0
|
||||
20250318,163200,61788292,1102,1102,1102,1102,0
|
||||
20250318,163100,61788292,1102,1102,1102,1102,0
|
||||
20250318,163000,61788292,1102,1102,1102,1102,320
|
||||
20250318,162900,61788292,1102,1102,1102,1102,0
|
||||
20250318,162800,61788292,1102,1102,1102,1102,0
|
||||
20250318,162700,61788292,1102,1102,1102,1102,0
|
||||
20250318,162600,61788292,1102,1102,1102,1102,0
|
||||
20250318,162500,61788292,1102,1102,1102,1102,0
|
||||
20250318,162400,61788292,1102,1102,1102,1102,0
|
||||
20250318,162300,61788292,1102,1102,1102,1102,0
|
||||
20250318,162200,61788292,1102,1102,1102,1102,0
|
||||
20250318,162100,61788292,1102,1102,1102,1102,0
|
||||
20250318,162000,61788292,1102,1102,1102,1102,0
|
||||
20250318,161900,61788292,1102,1102,1102,1102,0
|
||||
20250318,161800,61788292,1102,1102,1102,1102,0
|
||||
20250318,161700,61788292,1102,1102,1102,1102,0
|
||||
20250318,161600,61788292,1102,1102,1102,1102,0
|
||||
20250318,161500,61788292,1102,1102,1102,1102,0
|
||||
20250318,161400,61788292,1102,1102,1102,1102,0
|
||||
20250318,161300,61788292,1102,1102,1102,1102,0
|
||||
20250318,161200,61788292,1102,1102,1102,1102,0
|
||||
20250318,161100,61788292,1102,1102,1102,1102,0
|
||||
20250318,161000,61788292,1102,1102,1102,1102,0
|
||||
20250318,160900,61788292,1102,1102,1102,1102,0
|
||||
20250318,160800,61788292,1102,1102,1102,1102,0
|
||||
20250318,160700,61788292,1102,1102,1102,1102,0
|
||||
20250318,160600,61788292,1102,1102,1102,1102,0
|
||||
20250318,160500,61788292,1102,1102,1102,1102,0
|
||||
20250318,160400,61788292,1102,1102,1102,1102,0
|
||||
20250318,160300,61788292,1102,1102,1102,1102,0
|
||||
20250318,160200,61788292,1102,1102,1102,1102,0
|
||||
20250318,160100,61788292,1102,1102,1102,1102,0
|
||||
20250318,160000,61788292,1102,1102,1102,1102,320
|
||||
20250318,155900,61788292,1102,1102,1102,1102,0
|
||||
20250318,155800,61788292,1102,1102,1102,1102,0
|
||||
20250318,155700,61788292,1102,1102,1102,1102,0
|
||||
20250318,155600,61788292,1102,1102,1102,1102,0
|
||||
20250318,155500,61788292,1102,1102,1102,1102,0
|
||||
20250318,155400,61788292,1102,1102,1102,1102,0
|
||||
20250318,155300,61788292,1102,1102,1102,1102,0
|
||||
20250318,155200,61788292,1102,1102,1102,1102,0
|
||||
20250318,155100,61788292,1102,1102,1102,1102,0
|
||||
20250318,155000,61788292,1102,1102,1102,1102,0
|
||||
20250318,154900,61788292,1102,1102,1102,1102,0
|
||||
20250318,154800,61788292,1102,1102,1102,1102,0
|
||||
20250318,154700,61788292,1102,1102,1102,1102,0
|
||||
20250318,154600,61788292,1102,1102,1102,1102,0
|
||||
20250318,154500,61788292,1102,1102,1102,1102,0
|
||||
20250318,154400,61788292,1102,1102,1102,1102,0
|
||||
20250318,154300,61788292,1102,1102,1102,1102,0
|
||||
20250318,154200,61788292,1102,1102,1102,1102,0
|
||||
20250318,154100,61788292,1102,1102,1102,1102,0
|
||||
20250318,154000,61788292,1102,1102,1102,1102,0
|
||||
20250318,153900,61788292,1102,1102,1102,1102,0
|
||||
20250318,153800,61788292,1102,1102,1102,1102,0
|
||||
20250318,153700,61788292,1102,1102,1102,1102,0
|
||||
20250318,153600,61788292,1102,1102,1102,1102,0
|
||||
20250318,153500,61788292,1102,1102,1102,1102,0
|
||||
20250318,153400,61788292,1102,1102,1102,1102,0
|
||||
20250318,153300,61788292,1102,1102,1102,1102,0
|
||||
20250318,153200,61788292,1102,1102,1102,1102,0
|
||||
20250318,153100,61788292,1102,1102,1102,1102,0
|
||||
20250318,153000,61788292,1102,1102,1102,1102,640
|
||||
20250318,152900,61435652,1117,1117,1117,1117,0
|
||||
20250318,152800,61435652,1117,1117,1117,1117,0
|
||||
20250318,152700,61435652,1117,1117,1117,1117,0
|
||||
20250318,152600,61435652,1117,1117,1117,1117,0
|
||||
20250318,152500,61435652,1117,1117,1117,1117,0
|
||||
20250318,152400,61435652,1117,1117,1117,1117,0
|
||||
20250318,152300,61435652,1117,1117,1117,1117,0
|
||||
20250318,152200,61435652,1117,1117,1117,1117,0
|
||||
20250318,152100,61435652,1117,1117,1117,1117,0
|
||||
20250318,152000,61435652,1117,1117,1117,1117,0
|
||||
20250318,151900,61435652,1117,1117,1117,1117,5
|
||||
20250318,151800,61430067,1117,1107,1117,1107,502
|
||||
20250318,151700,60872879,1107,1107,1107,1107,3
|
||||
20250318,151600,60869558,1107,1107,1107,1107,5
|
||||
20250318,151500,60864023,1108,1108,1108,1108,1
|
||||
20250318,151400,60862915,1100,1100,1100,1100,1
|
||||
20250318,151300,60861815,1106,1106,1106,1106,0
|
||||
20250318,151200,60861815,1106,1106,1106,1106,0
|
||||
20250318,151100,60861815,1106,1106,1106,1106,0
|
||||
20250318,151000,60861815,1106,1106,1106,1106,10
|
||||
20250318,150900,60850755,1098,1098,1098,1098,0
|
||||
20250318,150800,60850755,1098,1098,1098,1098,8
|
||||
20250318,150700,60841971,1098,1098,1098,1098,0
|
||||
20250318,150600,60841971,1098,1098,1098,1098,0
|
||||
20250318,150500,60841971,1098,1098,1098,1098,0
|
||||
20250318,150400,60841971,1098,1098,1098,1098,0
|
||||
20250318,150300,60841971,1098,1098,1098,1098,0
|
||||
20250318,150200,60841971,1098,1098,1098,1098,142
|
||||
20250318,150100,60686055,1098,1098,1098,1098,0
|
||||
20250318,150000,60686055,1098,1098,1098,1098,67
|
||||
20250318,145900,60612489,1107,1107,1107,1107,0
|
||||
20250318,145800,60612489,1107,1107,1107,1107,0
|
||||
20250318,145700,60612489,1107,1107,1107,1107,0
|
||||
20250318,145600,60612489,1107,1107,1107,1107,0
|
||||
20250318,145500,60612489,1107,1107,1107,1107,0
|
||||
20250318,145400,60612489,1107,1107,1107,1107,0
|
||||
20250318,145300,60612489,1107,1107,1107,1107,0
|
||||
20250318,145200,60612489,1107,1107,1107,1107,0
|
||||
20250318,145100,60612489,1107,1107,1107,1107,0
|
||||
20250318,145000,60612489,1107,1107,1107,1107,0
|
||||
20250318,144900,60612489,1107,1107,1107,1107,0
|
||||
20250318,144800,60612489,1107,1107,1107,1107,0
|
||||
20250318,144700,60612489,1107,1107,1107,1107,0
|
||||
20250318,144600,60612489,1107,1107,1107,1107,961
|
||||
20250318,144500,59548662,1107,1107,1107,1107,0
|
||||
20250318,144400,59548662,1107,1107,1107,1107,0
|
||||
20250318,144300,59548662,1107,1108,1108,1107,26
|
||||
20250318,144200,59519859,1108,1108,1108,1108,0
|
||||
20250318,144100,59519859,1108,1108,1108,1108,0
|
||||
20250318,144000,59519859,1108,1108,1108,1108,0
|
||||
20250318,143900,59519859,1108,1108,1108,1108,0
|
||||
20250318,143800,59519859,1108,1108,1108,1108,0
|
||||
20250318,143700,59519859,1108,1108,1108,1108,0
|
||||
20250318,143600,59519859,1108,1108,1108,1108,0
|
||||
20250318,143500,59519859,1108,1108,1108,1108,0
|
||||
20250318,143400,59519859,1108,1108,1108,1108,0
|
||||
20250318,143300,59519859,1108,1108,1108,1108,0
|
||||
20250318,143200,59519859,1108,1108,1108,1108,0
|
||||
20250318,143100,59519859,1108,1108,1108,1108,2
|
||||
20250318,143000,59517643,1108,1108,1108,1108,98
|
||||
20250318,142900,59409059,1107,1107,1107,1107,0
|
||||
20250318,142800,59409059,1107,1107,1107,1107,50
|
||||
20250318,142700,59353709,1107,1107,1107,1107,0
|
||||
20250318,142600,59353709,1107,1107,1107,1107,0
|
||||
20250318,142500,59353709,1107,1105,1107,1105,840
|
||||
20250318,142400,58424049,1107,1107,1107,1107,0
|
||||
20250318,142300,58424049,1107,1107,1107,1107,0
|
||||
20250318,142200,58424049,1107,1107,1107,1107,0
|
||||
20250318,142100,58424049,1107,1107,1107,1107,0
|
||||
20250318,142000,58424049,1107,1107,1107,1107,0
|
||||
20250318,141900,58424049,1107,1107,1107,1107,0
|
||||
20250318,141800,58424049,1107,1107,1107,1107,0
|
||||
20250318,141700,58424049,1107,1107,1107,1107,0
|
||||
20250318,141600,58424049,1107,1107,1107,1107,0
|
||||
20250318,141500,58424049,1107,1107,1107,1107,0
|
||||
20250318,141400,58424049,1107,1107,1107,1107,0
|
||||
20250318,141300,58424049,1107,1107,1107,1107,0
|
||||
20250318,141200,58424049,1107,1107,1107,1107,0
|
||||
20250318,141100,58424049,1107,1107,1107,1107,0
|
||||
20250318,141000,58424049,1107,1107,1107,1107,0
|
||||
20250318,140900,58424049,1107,1107,1107,1107,0
|
||||
20250318,140800,58424049,1107,1107,1107,1107,0
|
||||
20250318,140700,58424049,1107,1107,1107,1107,0
|
||||
20250318,140600,58424049,1107,1107,1107,1107,0
|
||||
20250318,140500,58424049,1107,1107,1107,1107,0
|
||||
20250318,140400,58424049,1107,1107,1107,1107,0
|
||||
20250318,140300,58424049,1107,1107,1107,1107,0
|
||||
20250318,140200,58424049,1107,1107,1107,1107,0
|
||||
20250318,140100,58424049,1107,1107,1107,1107,0
|
||||
20250318,140000,58424049,1107,1107,1107,1107,0
|
||||
20250318,135900,58424049,1107,1107,1107,1107,0
|
||||
20250318,135800,58424049,1107,1107,1107,1107,0
|
||||
20250318,135700,58424049,1107,1107,1107,1107,0
|
||||
20250318,135600,58424049,1107,1107,1107,1107,0
|
||||
20250318,135500,58424049,1107,1107,1107,1107,1
|
||||
20250318,135400,58422942,1099,1099,1099,1099,0
|
||||
20250318,135300,58422942,1099,1099,1099,1099,5
|
||||
20250318,135200,58417447,1095,1095,1095,1095,0
|
||||
20250318,135100,58417447,1095,1095,1095,1095,0
|
||||
20250318,135000,58417447,1095,1095,1095,1095,0
|
||||
20250318,134900,58417447,1095,1095,1095,1095,0
|
||||
20250318,134800,58417447,1095,1095,1095,1095,0
|
||||
20250318,134700,58417447,1095,1095,1095,1095,0
|
||||
20250318,134600,58417447,1095,1095,1095,1095,0
|
||||
20250318,134500,58417447,1095,1095,1095,1095,0
|
||||
20250318,134400,58417447,1095,1095,1095,1095,0
|
||||
20250318,134300,58417447,1095,1095,1095,1095,0
|
||||
20250318,134200,58417447,1095,1095,1095,1095,10
|
||||
20250318,134100,58406497,1095,1095,1095,1095,0
|
||||
20250318,134000,58406497,1095,1095,1095,1095,0
|
||||
20250318,133900,58406497,1095,1095,1095,1095,58
|
||||
20250318,133800,58342987,1094,1094,1094,1094,0
|
||||
20250318,133700,58342987,1094,1094,1094,1094,0
|
||||
20250318,133600,58342987,1094,1094,1094,1094,0
|
||||
20250318,133500,58342987,1094,1094,1094,1094,0
|
||||
20250318,133400,58342987,1094,1094,1094,1094,0
|
||||
20250318,133300,58342987,1094,1094,1094,1094,0
|
||||
20250318,133200,58342987,1094,1094,1094,1094,0
|
||||
20250318,133100,58342987,1094,1094,1094,1094,0
|
||||
20250318,133000,58342987,1094,1094,1094,1094,0
|
||||
20250318,132900,58342987,1094,1094,1094,1094,0
|
||||
20250318,132800,58342987,1094,1094,1094,1094,1
|
||||
20250318,132700,58341893,1099,1099,1099,1099,5772
|
||||
20250318,132600,51998465,1098,1098,1098,1098,3
|
||||
20250318,132500,51995171,1099,1103,1103,1099,2724
|
||||
20250318,132400,48999816,1108,1108,1108,1108,0
|
||||
20250318,132300,48999816,1108,1108,1108,1108,0
|
||||
20250318,132200,48999816,1108,1108,1108,1108,0
|
||||
20250318,132100,48999816,1108,1108,1108,1108,0
|
||||
20250318,132000,48999816,1108,1108,1108,1108,0
|
||||
20250318,131900,48999816,1108,1108,1108,1108,0
|
||||
20250318,131800,48999816,1108,1108,1108,1108,0
|
||||
20250318,131700,48999816,1108,1108,1108,1108,0
|
||||
20250318,131600,48999816,1108,1108,1108,1108,0
|
||||
20250318,131500,48999816,1108,1108,1108,1108,0
|
||||
20250318,131400,48999816,1108,1108,1108,1108,97
|
||||
20250318,131300,48892340,1108,1108,1108,1108,0
|
||||
20250318,131200,48892340,1108,1108,1108,1108,0
|
||||
20250318,131100,48892340,1108,1108,1108,1108,0
|
||||
20250318,131000,48892340,1108,1108,1108,1108,0
|
||||
20250318,130900,48892340,1108,1108,1108,1108,0
|
||||
20250318,130800,48892340,1108,1108,1108,1108,0
|
||||
20250318,130700,48892340,1108,1108,1108,1108,0
|
||||
20250318,130600,48892340,1108,1108,1108,1108,0
|
||||
20250318,130500,48892340,1108,1108,1108,1108,0
|
||||
20250318,130400,48892340,1108,1108,1108,1108,0
|
||||
20250318,130300,48892340,1108,1108,1108,1108,0
|
||||
20250318,130200,48892340,1108,1108,1108,1108,0
|
||||
20250318,130100,48892340,1108,1108,1108,1108,1
|
||||
20250318,130000,48891232,1108,1108,1108,1108,0
|
||||
20250318,125900,48891232,1108,1108,1108,1108,0
|
||||
20250318,125800,48891232,1108,1108,1108,1108,0
|
||||
20250318,125700,48891232,1108,1108,1108,1108,300
|
||||
20250318,125600,48558832,1103,1103,1103,1103,0
|
||||
20250318,125500,48558832,1103,1103,1103,1103,1
|
||||
20250318,125400,48557729,1107,1107,1107,1107,172
|
||||
20250318,125300,48367325,1107,1107,1107,1107,2
|
||||
20250318,125200,48365111,1107,1107,1107,1107,32
|
||||
20250318,125100,48329687,1101,1101,1101,1101,0
|
||||
20250318,125000,48329687,1101,1101,1101,1101,0
|
||||
20250318,124900,48329687,1101,1101,1101,1101,0
|
||||
20250318,124800,48329687,1101,1101,1101,1101,0
|
||||
20250318,124700,48329687,1101,1101,1101,1101,0
|
||||
20250318,124600,48329687,1101,1101,1101,1101,0
|
||||
20250318,124500,48329687,1101,1101,1101,1101,0
|
||||
20250318,124400,48329687,1101,1101,1101,1101,0
|
||||
20250318,124300,48329687,1101,1101,1101,1101,0
|
||||
20250318,124200,48329687,1101,1101,1101,1101,0
|
||||
20250318,124100,48329687,1101,1101,1101,1101,0
|
||||
20250318,124000,48329687,1101,1101,1101,1101,0
|
||||
20250318,123900,48329687,1101,1101,1101,1101,0
|
||||
20250318,123800,48329687,1101,1101,1101,1101,0
|
||||
20250318,123700,48329687,1101,1101,1101,1101,0
|
||||
20250318,123600,48329687,1101,1101,1101,1101,0
|
||||
20250318,123500,48329687,1101,1101,1101,1101,0
|
||||
20250318,123400,48329687,1101,1101,1101,1101,0
|
||||
20250318,123300,48329687,1101,1101,1101,1101,6
|
||||
20250318,123200,48323081,1101,1101,1101,1101,3490
|
||||
20250318,123100,44480591,1100,1100,1100,1100,634
|
||||
20250318,123000,43783191,1100,1102,1102,1100,5220
|
||||
20250318,122900,38036127,1103,1103,1103,1103,0
|
||||
20250318,122800,38036127,1103,1103,1103,1103,0
|
||||
20250318,122700,38036127,1103,1103,1103,1103,0
|
||||
20250318,122600,38036127,1103,1103,1103,1103,0
|
||||
20250318,122500,38036127,1103,1103,1103,1103,0
|
||||
20250318,122400,38036127,1103,1103,1103,1103,0
|
||||
20250318,122300,38036127,1103,1103,1103,1103,0
|
||||
20250318,122200,38036127,1103,1103,1103,1103,0
|
||||
20250318,122100,38036127,1103,1103,1103,1103,0
|
||||
20250318,122000,38036127,1103,1103,1103,1103,0
|
||||
20250318,121900,38036127,1103,1103,1103,1103,0
|
||||
20250318,121800,38036127,1103,1103,1103,1103,0
|
||||
20250318,121700,38036127,1103,1103,1103,1103,0
|
||||
20250318,121600,38036127,1103,1103,1103,1103,0
|
||||
20250318,121500,38036127,1103,1103,1103,1103,0
|
||||
20250318,121400,38036127,1103,1103,1103,1103,0
|
||||
20250318,121300,38036127,1103,1103,1103,1103,0
|
||||
20250318,121200,38036127,1103,1103,1103,1103,0
|
||||
20250318,121100,38036127,1103,1103,1103,1103,0
|
||||
20250318,121000,38036127,1103,1103,1103,1103,0
|
||||
20250318,120900,38036127,1103,1103,1103,1103,0
|
||||
20250318,120800,38036127,1103,1103,1103,1103,0
|
||||
20250318,120700,38036127,1103,1103,1103,1103,1
|
||||
20250318,120600,38035024,1110,1110,1110,1110,0
|
||||
20250318,120500,38035024,1110,1110,1110,1110,0
|
||||
20250318,120400,38035024,1110,1110,1110,1110,0
|
||||
20250318,120300,38035024,1110,1110,1110,1110,0
|
||||
20250318,120200,38035024,1110,1110,1110,1110,0
|
||||
20250318,120100,38035024,1110,1110,1110,1110,0
|
||||
20250318,120000,38035024,1110,1110,1110,1110,0
|
||||
20250318,115900,38035024,1110,1110,1110,1110,0
|
||||
20250318,115800,38035024,1110,1110,1110,1110,5
|
||||
20250318,115700,38029474,1110,1110,1110,1110,0
|
||||
20250318,115600,38029474,1110,1110,1110,1110,0
|
||||
20250318,115500,38029474,1110,1110,1110,1110,0
|
||||
20250318,115400,38029474,1110,1110,1110,1110,0
|
||||
20250318,115300,38029474,1110,1110,1110,1110,0
|
||||
20250318,115200,38029474,1110,1110,1110,1110,0
|
||||
20250318,115100,38029474,1110,1110,1110,1110,0
|
||||
20250318,115000,38029474,1110,1110,1110,1110,0
|
||||
20250318,114900,38029474,1110,1110,1110,1110,0
|
||||
20250318,114800,38029474,1110,1110,1110,1110,0
|
||||
20250318,114700,38029474,1110,1110,1110,1110,0
|
||||
20250318,114600,38029474,1110,1110,1110,1110,0
|
||||
20250318,114500,38029474,1110,1110,1110,1110,0
|
||||
20250318,114400,38029474,1110,1110,1110,1110,0
|
||||
20250318,114300,38029474,1110,1110,1110,1110,0
|
||||
20250318,114200,38029474,1110,1110,1110,1110,0
|
||||
20250318,114100,38029474,1110,1110,1110,1110,2
|
||||
20250318,114000,38027254,1100,1100,1100,1100,0
|
||||
20250318,113900,38027254,1100,1100,1100,1100,0
|
||||
20250318,113800,38027254,1100,1100,1100,1100,0
|
||||
20250318,113700,38027254,1100,1100,1100,1100,0
|
||||
20250318,113600,38027254,1100,1100,1100,1100,0
|
||||
20250318,113500,38027254,1100,1100,1100,1100,0
|
||||
20250318,113400,38027254,1100,1100,1100,1100,1
|
||||
20250318,113300,38026154,1100,1100,1100,1100,0
|
||||
20250318,113200,38026154,1100,1100,1100,1100,0
|
||||
20250318,113100,38026154,1100,1110,1110,1100,1619
|
||||
20250318,113000,36237150,1111,1111,1111,1111,0
|
||||
20250318,112900,36237150,1111,1111,1111,1111,0
|
||||
20250318,112800,36237150,1111,1111,1111,1111,1
|
||||
20250318,112700,36236039,1112,1112,1112,1112,0
|
||||
20250318,112600,36236039,1112,1112,1112,1112,0
|
||||
20250318,112500,36236039,1112,1112,1112,1112,0
|
||||
20250318,112400,36236039,1112,1113,1113,1112,2
|
||||
20250318,112300,36233814,1114,1114,1114,1114,0
|
||||
20250318,112200,36233814,1114,1114,1114,1114,1
|
||||
20250318,112100,36232700,1110,1110,1110,1110,0
|
||||
20250318,112000,36232700,1110,1110,1110,1110,0
|
||||
20250318,111900,36232700,1110,1110,1110,1110,0
|
||||
20250318,111800,36232700,1110,1110,1110,1110,0
|
||||
20250318,111700,36232700,1110,1110,1110,1110,0
|
||||
20250318,111600,36232700,1110,1110,1110,1110,0
|
||||
20250318,111500,36232700,1110,1110,1110,1110,0
|
||||
20250318,111400,36232700,1110,1110,1110,1110,0
|
||||
20250318,111300,36232700,1110,1110,1110,1110,0
|
||||
20250318,111200,36232700,1110,1110,1110,1110,0
|
||||
20250318,111100,36232700,1110,1114,1114,1110,302
|
||||
20250318,111000,35896470,1113,1113,1113,1113,1
|
||||
20250318,110900,35895357,1120,1119,1120,1119,3138
|
||||
20250318,110800,32380813,1110,1110,1110,1110,0
|
||||
20250318,110700,32380813,1110,1110,1110,1110,0
|
||||
20250318,110600,32380813,1110,1110,1110,1110,0
|
||||
20250318,110500,32380813,1110,1110,1110,1110,0
|
||||
20250318,110400,32380813,1110,1110,1110,1110,0
|
||||
20250318,110300,32380813,1110,1110,1110,1110,0
|
||||
20250318,110200,32380813,1110,1110,1110,1110,0
|
||||
20250318,110100,32380813,1110,1110,1110,1110,1
|
||||
20250318,110000,32379703,1118,1118,1118,1118,0
|
||||
20250318,105900,32379703,1118,1118,1118,1118,1
|
||||
20250318,105800,32378585,1108,1108,1108,1108,0
|
||||
20250318,105700,32378585,1108,1108,1108,1108,0
|
||||
20250318,105600,32378585,1108,1108,1116,1108,5002
|
||||
20250318,105500,26796369,1119,1119,1119,1119,0
|
||||
20250318,105400,26796369,1119,1119,1119,1119,0
|
||||
20250318,105300,26796369,1119,1111,1119,1111,701
|
||||
20250318,105200,26014574,1107,1107,1107,1107,0
|
||||
20250318,105100,26014574,1107,1107,1107,1107,0
|
||||
20250318,105000,26014574,1107,1107,1107,1107,0
|
||||
20250318,104900,26014574,1107,1107,1107,1107,0
|
||||
20250318,104800,26014574,1107,1107,1107,1107,0
|
||||
20250318,104700,26014574,1107,1107,1107,1107,0
|
||||
20250318,104600,26014574,1107,1107,1107,1107,0
|
||||
20250318,104500,26014574,1107,1110,1110,1107,1201
|
||||
20250318,104400,24681467,1106,1106,1106,1106,0
|
||||
20250318,104300,24681467,1106,1106,1106,1106,0
|
||||
20250318,104200,24681467,1106,1108,1108,1106,1330
|
||||
20250318,104100,23210485,1106,1106,1106,1106,0
|
||||
20250318,104000,23210485,1106,1106,1106,1106,0
|
||||
20250318,103900,23210485,1106,1106,1106,1106,0
|
||||
20250318,103800,23210485,1106,1106,1106,1106,0
|
||||
20250318,103700,23210485,1106,1106,1106,1106,0
|
||||
20250318,103600,23210485,1106,1106,1106,1106,0
|
||||
20250318,103500,23210485,1106,1106,1106,1106,0
|
||||
20250318,103400,23210485,1106,1106,1106,1106,0
|
||||
20250318,103300,23210485,1106,1106,1106,1106,0
|
||||
20250318,103200,23210485,1106,1106,1106,1106,283
|
||||
20250318,103100,22897487,1106,1106,1106,1106,67
|
||||
20250318,103000,22823385,1106,1106,1106,1106,0
|
||||
20250318,102900,22823385,1106,1106,1106,1106,0
|
||||
20250318,102800,22823385,1106,1106,1106,1106,0
|
||||
20250318,102700,22823385,1106,1106,1106,1106,0
|
||||
20250318,102600,22823385,1106,1106,1106,1106,0
|
||||
20250318,102500,22823385,1106,1106,1106,1106,0
|
||||
20250318,102400,22823385,1106,1106,1106,1106,0
|
||||
20250318,102300,22823385,1106,1106,1106,1106,1
|
||||
20250318,102200,22822279,1111,1111,1111,1111,0
|
||||
20250318,102100,22822279,1111,1111,1111,1111,0
|
||||
20250318,102000,22822279,1111,1111,1111,1111,0
|
||||
20250318,101900,22822279,1111,1111,1111,1111,0
|
||||
20250318,101800,22822279,1111,1111,1111,1111,0
|
||||
20250318,101700,22822279,1111,1111,1111,1111,0
|
||||
20250318,101600,22822279,1111,1111,1111,1111,0
|
||||
20250318,101500,22822279,1111,1111,1111,1111,0
|
||||
20250318,101400,22822279,1111,1111,1111,1111,1
|
||||
20250318,101300,22821168,1106,1106,1106,1106,0
|
||||
20250318,101200,22821168,1106,1109,1111,1106,2701
|
||||
20250318,101100,19820402,1105,1105,1105,1105,0
|
||||
20250318,101000,19820402,1105,1105,1105,1105,0
|
||||
20250318,100900,19820402,1105,1105,1105,1105,0
|
||||
20250318,100800,19820402,1105,1106,1106,1105,1655
|
||||
20250318,100700,17990073,1109,1109,1109,1109,1
|
||||
20250318,100600,17988964,1114,1114,1114,1114,0
|
||||
20250318,100500,17988964,1114,1114,1114,1114,0
|
||||
20250318,100400,17988964,1114,1114,1114,1114,0
|
||||
20250318,100300,17988964,1114,1114,1114,1114,0
|
||||
20250318,100200,17988964,1114,1114,1114,1114,0
|
||||
20250318,100100,17988964,1114,1114,1114,1114,0
|
||||
20250318,100000,17988964,1114,1114,1114,1114,0
|
||||
20250318,095900,17988964,1114,1114,1114,1114,0
|
||||
20250318,095800,17988964,1114,1114,1114,1114,0
|
||||
20250318,095700,17988964,1114,1114,1114,1114,7
|
||||
20250318,095600,17981166,1114,1114,1114,1114,0
|
||||
20250318,095500,17981166,1114,1114,1114,1114,0
|
||||
20250318,095400,17981166,1114,1114,1114,1114,0
|
||||
20250318,095300,17981166,1114,1114,1114,1114,0
|
||||
20250318,095200,17981166,1114,1114,1114,1114,0
|
||||
20250318,095100,17981166,1114,1114,1114,1114,0
|
||||
20250318,095000,17981166,1114,1114,1114,1114,0
|
||||
20250318,094900,17981166,1114,1114,1114,1114,0
|
||||
20250318,094800,17981166,1114,1114,1114,1114,0
|
||||
20250318,094700,17981166,1114,1114,1114,1114,0
|
||||
20250318,094600,17981166,1114,1114,1114,1114,0
|
||||
20250318,094500,17981166,1114,1114,1114,1114,0
|
||||
20250318,094400,17981166,1114,1114,1114,1114,1
|
||||
20250318,094300,17980052,1105,1105,1105,1105,0
|
||||
20250318,094200,17980052,1105,1105,1105,1105,0
|
||||
20250318,094100,17980052,1105,1105,1105,1105,0
|
||||
20250318,094000,17980052,1105,1106,1106,1105,377
|
||||
20250318,093900,17563414,1105,1105,1105,1105,0
|
||||
20250318,093800,17563414,1105,1105,1105,1105,0
|
||||
20250318,093700,17563414,1105,1105,1105,1105,0
|
||||
20250318,093600,17563414,1105,1105,1105,1105,0
|
||||
20250318,093500,17563414,1105,1105,1105,1105,0
|
||||
20250318,093400,17563414,1105,1105,1105,1105,0
|
||||
20250318,093300,17563414,1105,1105,1105,1105,0
|
||||
20250318,093200,17563414,1105,1105,1105,1105,0
|
||||
20250318,093100,17563414,1105,1105,1105,1105,0
|
||||
20250318,093000,17563414,1105,1105,1105,1105,1
|
||||
20250318,092900,17562309,1116,1114,1116,1114,8000
|
||||
20250318,092800,8634473,1116,1110,1116,1110,1305
|
||||
20250318,092700,7181963,1109,1109,1109,1109,0
|
||||
20250318,092600,7181963,1109,1109,1109,1109,0
|
||||
20250318,092500,7181963,1109,1109,1109,1109,242
|
||||
20250318,092400,6913585,1109,1109,1109,1109,197
|
||||
20250318,092300,6695112,1109,1109,1109,1109,1409
|
||||
20250318,092200,5132531,1109,1109,1109,1109,0
|
||||
20250318,092100,5132531,1109,1109,1109,1109,0
|
||||
20250318,092000,5132531,1109,1109,1109,1109,0
|
||||
20250318,091900,5132531,1109,1109,1109,1109,0
|
||||
20250318,091800,5132531,1109,1109,1109,1109,0
|
||||
20250318,091700,5132531,1109,1109,1109,1109,30
|
||||
20250318,091600,5099261,1104,1105,1105,1104,2
|
||||
20250318,091500,5097052,1111,1111,1111,1111,0
|
||||
20250318,091400,5097052,1111,1111,1111,1111,15
|
||||
20250318,091300,5080387,1098,1098,1098,1098,0
|
||||
20250318,091200,5080387,1098,1098,1098,1098,0
|
||||
20250318,091100,5080387,1098,1098,1098,1098,96
|
||||
20250318,091000,4974979,1098,1098,1098,1098,0
|
||||
20250318,090900,4974979,1098,1099,1099,1098,1600
|
||||
20250318,090800,3217962,1098,1098,1098,1098,0
|
||||
20250318,090700,3217962,1098,1098,1098,1098,1
|
||||
20250318,090600,3216864,1099,1101,1101,1099,902
|
||||
20250318,090500,2224880,1115,1115,1115,1115,0
|
||||
20250318,090400,2224880,1115,1115,1115,1115,30
|
||||
20250318,090300,2191430,1115,1115,1115,1115,25
|
||||
20250318,090200,2163555,1105,1105,1105,1105,735
|
||||
20250318,090100,1351380,1115,1115,1115,1115,0
|
||||
20250318,090000,1351380,1115,1115,1115,1115,1212
|
||||
|
Reference in New Issue
Block a user