Update 2025-03-18 3772 candle_min
This commit is contained in:
663
084670/min/candle-20250318.csv
Normal file
663
084670/min/candle-20250318.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200100,3810170,7200,7200,7200,7200,13
|
||||
20250318,200000,3810170,7200,7200,7200,7200,0
|
||||
20250318,195900,3810170,7200,7200,7200,7200,0
|
||||
20250318,195800,3810170,7200,7200,7200,7200,0
|
||||
20250318,195700,3810170,7200,7200,7200,7200,0
|
||||
20250318,195600,3810170,7200,7200,7200,7200,0
|
||||
20250318,195500,3810170,7200,7200,7200,7200,0
|
||||
20250318,195400,3810170,7200,7200,7200,7200,0
|
||||
20250318,195300,3810170,7200,7200,7200,7200,0
|
||||
20250318,195200,3810170,7200,7200,7200,7200,0
|
||||
20250318,195100,3810170,7200,7200,7200,7200,0
|
||||
20250318,195000,3810170,7200,7200,7200,7200,0
|
||||
20250318,194900,3810170,7200,7200,7200,7200,0
|
||||
20250318,194800,3810170,7200,7200,7200,7200,0
|
||||
20250318,194700,3810170,7200,7200,7200,7200,0
|
||||
20250318,194600,3810170,7200,7200,7200,7200,0
|
||||
20250318,194500,3810170,7200,7200,7200,7200,0
|
||||
20250318,194400,3810170,7200,7200,7200,7200,0
|
||||
20250318,194300,3810170,7200,7200,7200,7200,0
|
||||
20250318,194200,3810170,7200,7200,7200,7200,0
|
||||
20250318,194100,3810170,7200,7200,7200,7200,0
|
||||
20250318,194000,3810170,7200,7200,7200,7200,0
|
||||
20250318,193900,3810170,7200,7200,7200,7200,0
|
||||
20250318,193800,3810170,7200,7200,7200,7200,0
|
||||
20250318,193700,3810170,7200,7200,7200,7200,0
|
||||
20250318,193600,3810170,7200,7200,7200,7200,0
|
||||
20250318,193500,3810170,7200,7200,7200,7200,0
|
||||
20250318,193400,3810170,7200,7200,7200,7200,0
|
||||
20250318,193300,3810170,7200,7200,7200,7200,0
|
||||
20250318,193200,3810170,7200,7200,7200,7200,0
|
||||
20250318,193100,3810170,7200,7200,7200,7200,13
|
||||
20250318,193000,3810170,7200,7200,7200,7200,0
|
||||
20250318,192900,3810170,7200,7200,7200,7200,0
|
||||
20250318,192800,3810170,7200,7200,7200,7200,0
|
||||
20250318,192700,3810170,7200,7200,7200,7200,0
|
||||
20250318,192600,3810170,7200,7200,7200,7200,0
|
||||
20250318,192500,3810170,7200,7200,7200,7200,0
|
||||
20250318,192400,3810170,7200,7200,7200,7200,0
|
||||
20250318,192300,3810170,7200,7200,7200,7200,0
|
||||
20250318,192200,3810170,7200,7200,7200,7200,0
|
||||
20250318,192100,3810170,7200,7200,7200,7200,0
|
||||
20250318,192000,3810170,7200,7200,7200,7200,0
|
||||
20250318,191900,3810170,7200,7200,7200,7200,0
|
||||
20250318,191800,3810170,7200,7200,7200,7200,0
|
||||
20250318,191700,3810170,7200,7200,7200,7200,0
|
||||
20250318,191600,3810170,7200,7200,7200,7200,0
|
||||
20250318,191500,3810170,7200,7200,7200,7200,0
|
||||
20250318,191400,3810170,7200,7200,7200,7200,0
|
||||
20250318,191300,3810170,7200,7200,7200,7200,0
|
||||
20250318,191200,3810170,7200,7200,7200,7200,0
|
||||
20250318,191100,3810170,7200,7200,7200,7200,0
|
||||
20250318,191000,3810170,7200,7200,7200,7200,0
|
||||
20250318,190900,3810170,7200,7200,7200,7200,0
|
||||
20250318,190800,3810170,7200,7200,7200,7200,0
|
||||
20250318,190700,3810170,7200,7200,7200,7200,0
|
||||
20250318,190600,3810170,7200,7200,7200,7200,0
|
||||
20250318,190500,3810170,7200,7200,7200,7200,0
|
||||
20250318,190400,3810170,7200,7200,7200,7200,0
|
||||
20250318,190300,3810170,7200,7200,7200,7200,0
|
||||
20250318,190200,3810170,7200,7200,7200,7200,0
|
||||
20250318,190100,3810170,7200,7200,7200,7200,13
|
||||
20250318,190000,3810170,7200,7200,7200,7200,0
|
||||
20250318,185900,3810170,7200,7200,7200,7200,0
|
||||
20250318,185800,3810170,7200,7200,7200,7200,0
|
||||
20250318,185700,3810170,7200,7200,7200,7200,0
|
||||
20250318,185600,3810170,7200,7200,7200,7200,0
|
||||
20250318,185500,3810170,7200,7200,7200,7200,0
|
||||
20250318,185400,3810170,7200,7200,7200,7200,0
|
||||
20250318,185300,3810170,7200,7200,7200,7200,0
|
||||
20250318,185200,3810170,7200,7200,7200,7200,0
|
||||
20250318,185100,3810170,7200,7200,7200,7200,0
|
||||
20250318,185000,3810170,7200,7200,7200,7200,0
|
||||
20250318,184900,3810170,7200,7200,7200,7200,0
|
||||
20250318,184800,3810170,7200,7200,7200,7200,0
|
||||
20250318,184700,3810170,7200,7200,7200,7200,0
|
||||
20250318,184600,3810170,7200,7200,7200,7200,0
|
||||
20250318,184500,3810170,7200,7200,7200,7200,0
|
||||
20250318,184400,3810170,7200,7200,7200,7200,0
|
||||
20250318,184300,3810170,7200,7200,7200,7200,0
|
||||
20250318,184200,3810170,7200,7200,7200,7200,0
|
||||
20250318,184100,3810170,7200,7200,7200,7200,0
|
||||
20250318,184000,3810170,7200,7200,7200,7200,0
|
||||
20250318,183900,3810170,7200,7200,7200,7200,0
|
||||
20250318,183800,3810170,7200,7200,7200,7200,0
|
||||
20250318,183700,3810170,7200,7200,7200,7200,0
|
||||
20250318,183600,3810170,7200,7200,7200,7200,0
|
||||
20250318,183500,3810170,7200,7200,7200,7200,0
|
||||
20250318,183400,3810170,7200,7200,7200,7200,0
|
||||
20250318,183300,3810170,7200,7200,7200,7200,0
|
||||
20250318,183200,3810170,7200,7200,7200,7200,0
|
||||
20250318,183100,3810170,7200,7200,7200,7200,13
|
||||
20250318,183000,3810170,7200,7200,7200,7200,0
|
||||
20250318,182900,3810170,7200,7200,7200,7200,0
|
||||
20250318,182800,3810170,7200,7200,7200,7200,0
|
||||
20250318,182700,3810170,7200,7200,7200,7200,0
|
||||
20250318,182600,3810170,7200,7200,7200,7200,0
|
||||
20250318,182500,3810170,7200,7200,7200,7200,0
|
||||
20250318,182400,3810170,7200,7200,7200,7200,0
|
||||
20250318,182300,3810170,7200,7200,7200,7200,0
|
||||
20250318,182200,3810170,7200,7200,7200,7200,0
|
||||
20250318,182100,3810170,7200,7200,7200,7200,0
|
||||
20250318,182000,3810170,7200,7200,7200,7200,0
|
||||
20250318,181900,3810170,7200,7200,7200,7200,0
|
||||
20250318,181800,3810170,7200,7200,7200,7200,0
|
||||
20250318,181700,3810170,7200,7200,7200,7200,0
|
||||
20250318,181600,3810170,7200,7200,7200,7200,0
|
||||
20250318,181500,3810170,7200,7200,7200,7200,0
|
||||
20250318,181400,3810170,7200,7200,7200,7200,0
|
||||
20250318,181300,3810170,7200,7200,7200,7200,0
|
||||
20250318,181200,3810170,7200,7200,7200,7200,0
|
||||
20250318,181100,3810170,7200,7200,7200,7200,0
|
||||
20250318,181000,3810170,7200,7200,7200,7200,0
|
||||
20250318,180900,3810170,7200,7200,7200,7200,0
|
||||
20250318,180800,3810170,7200,7200,7200,7200,0
|
||||
20250318,180700,3810170,7200,7200,7200,7200,0
|
||||
20250318,180600,3810170,7200,7200,7200,7200,0
|
||||
20250318,180500,3810170,7200,7200,7200,7200,0
|
||||
20250318,180400,3810170,7200,7200,7200,7200,0
|
||||
20250318,180300,3810170,7200,7200,7200,7200,0
|
||||
20250318,180200,3810170,7200,7200,7200,7200,0
|
||||
20250318,180100,3810170,7200,7200,7200,7200,13
|
||||
20250318,180000,3810170,7200,7200,7200,7200,0
|
||||
20250318,175900,3810170,7200,7200,7200,7200,0
|
||||
20250318,175800,3810170,7200,7200,7200,7200,0
|
||||
20250318,175700,3810170,7200,7200,7200,7200,0
|
||||
20250318,175600,3810170,7200,7200,7200,7200,0
|
||||
20250318,175500,3810170,7200,7200,7200,7200,0
|
||||
20250318,175400,3810170,7200,7200,7200,7200,0
|
||||
20250318,175300,3810170,7200,7200,7200,7200,0
|
||||
20250318,175200,3810170,7200,7200,7200,7200,0
|
||||
20250318,175100,3810170,7200,7200,7200,7200,0
|
||||
20250318,175000,3810170,7200,7200,7200,7200,0
|
||||
20250318,174900,3810170,7200,7200,7200,7200,0
|
||||
20250318,174800,3810170,7200,7200,7200,7200,0
|
||||
20250318,174700,3810170,7200,7200,7200,7200,0
|
||||
20250318,174600,3810170,7200,7200,7200,7200,0
|
||||
20250318,174500,3810170,7200,7200,7200,7200,0
|
||||
20250318,174400,3810170,7200,7200,7200,7200,0
|
||||
20250318,174300,3810170,7200,7200,7200,7200,0
|
||||
20250318,174200,3810170,7200,7200,7200,7200,0
|
||||
20250318,174100,3810170,7200,7200,7200,7200,0
|
||||
20250318,174000,3810170,7200,7200,7200,7200,0
|
||||
20250318,173900,3810170,7200,7200,7200,7200,0
|
||||
20250318,173800,3810170,7200,7200,7200,7200,0
|
||||
20250318,173700,3810170,7200,7200,7200,7200,0
|
||||
20250318,173600,3810170,7200,7200,7200,7200,0
|
||||
20250318,173500,3810170,7200,7200,7200,7200,0
|
||||
20250318,173400,3810170,7200,7200,7200,7200,0
|
||||
20250318,173300,3810170,7200,7200,7200,7200,0
|
||||
20250318,173200,3810170,7200,7200,7200,7200,0
|
||||
20250318,173100,3810170,7200,7200,7200,7200,13
|
||||
20250318,173000,3810170,7200,7200,7200,7200,0
|
||||
20250318,172900,3810170,7200,7200,7200,7200,0
|
||||
20250318,172800,3810170,7200,7200,7200,7200,0
|
||||
20250318,172700,3810170,7200,7200,7200,7200,0
|
||||
20250318,172600,3810170,7200,7200,7200,7200,0
|
||||
20250318,172500,3810170,7200,7200,7200,7200,0
|
||||
20250318,172400,3810170,7200,7200,7200,7200,0
|
||||
20250318,172300,3810170,7200,7200,7200,7200,0
|
||||
20250318,172200,3810170,7200,7200,7200,7200,0
|
||||
20250318,172100,3810170,7200,7200,7200,7200,0
|
||||
20250318,172000,3810170,7200,7200,7200,7200,0
|
||||
20250318,171900,3810170,7200,7200,7200,7200,0
|
||||
20250318,171800,3810170,7200,7200,7200,7200,0
|
||||
20250318,171700,3810170,7200,7200,7200,7200,0
|
||||
20250318,171600,3810170,7200,7200,7200,7200,0
|
||||
20250318,171500,3810170,7200,7200,7200,7200,0
|
||||
20250318,171400,3810170,7200,7200,7200,7200,0
|
||||
20250318,171300,3810170,7200,7200,7200,7200,0
|
||||
20250318,171200,3810170,7200,7200,7200,7200,0
|
||||
20250318,171100,3810170,7200,7200,7200,7200,0
|
||||
20250318,171000,3810170,7200,7200,7200,7200,0
|
||||
20250318,170900,3810170,7200,7200,7200,7200,0
|
||||
20250318,170800,3810170,7200,7200,7200,7200,0
|
||||
20250318,170700,3810170,7200,7200,7200,7200,0
|
||||
20250318,170600,3810170,7200,7200,7200,7200,0
|
||||
20250318,170500,3810170,7200,7200,7200,7200,0
|
||||
20250318,170400,3810170,7200,7200,7200,7200,0
|
||||
20250318,170300,3810170,7200,7200,7200,7200,0
|
||||
20250318,170200,3810170,7200,7200,7200,7200,0
|
||||
20250318,170100,3810170,7200,7200,7200,7200,13
|
||||
20250318,170000,3810170,7200,7200,7200,7200,0
|
||||
20250318,165900,3810170,7200,7200,7200,7200,0
|
||||
20250318,165800,3810170,7200,7200,7200,7200,0
|
||||
20250318,165700,3810170,7200,7200,7200,7200,0
|
||||
20250318,165600,3810170,7200,7200,7200,7200,0
|
||||
20250318,165500,3810170,7200,7200,7200,7200,0
|
||||
20250318,165400,3810170,7200,7200,7200,7200,0
|
||||
20250318,165300,3810170,7200,7200,7200,7200,0
|
||||
20250318,165200,3810170,7200,7200,7200,7200,0
|
||||
20250318,165100,3810170,7200,7200,7200,7200,0
|
||||
20250318,165000,3810170,7200,7200,7200,7200,0
|
||||
20250318,164900,3810170,7200,7200,7200,7200,0
|
||||
20250318,164800,3810170,7200,7200,7200,7200,0
|
||||
20250318,164700,3810170,7200,7200,7200,7200,0
|
||||
20250318,164600,3810170,7200,7200,7200,7200,0
|
||||
20250318,164500,3810170,7200,7200,7200,7200,0
|
||||
20250318,164400,3810170,7200,7200,7200,7200,0
|
||||
20250318,164300,3810170,7200,7200,7200,7200,0
|
||||
20250318,164200,3810170,7200,7200,7200,7200,0
|
||||
20250318,164100,3810170,7200,7200,7200,7200,0
|
||||
20250318,164000,3810170,7200,7200,7200,7200,0
|
||||
20250318,163900,3810170,7200,7200,7200,7200,0
|
||||
20250318,163800,3810170,7200,7200,7200,7200,0
|
||||
20250318,163700,3810170,7200,7200,7200,7200,0
|
||||
20250318,163600,3810170,7200,7200,7200,7200,0
|
||||
20250318,163500,3810170,7200,7200,7200,7200,0
|
||||
20250318,163400,3810170,7200,7200,7200,7200,0
|
||||
20250318,163300,3810170,7200,7200,7200,7200,0
|
||||
20250318,163200,3810170,7200,7200,7200,7200,0
|
||||
20250318,163100,3810170,7200,7200,7200,7200,13
|
||||
20250318,163000,3810170,7200,7200,7200,7200,0
|
||||
20250318,162900,3810170,7200,7200,7200,7200,0
|
||||
20250318,162800,3810170,7200,7200,7200,7200,0
|
||||
20250318,162700,3810170,7200,7200,7200,7200,0
|
||||
20250318,162600,3810170,7200,7200,7200,7200,0
|
||||
20250318,162500,3810170,7200,7200,7200,7200,0
|
||||
20250318,162400,3810170,7200,7200,7200,7200,0
|
||||
20250318,162300,3810170,7200,7200,7200,7200,0
|
||||
20250318,162200,3810170,7200,7200,7200,7200,0
|
||||
20250318,162100,3810170,7200,7200,7200,7200,0
|
||||
20250318,162000,3810170,7200,7200,7200,7200,0
|
||||
20250318,161900,3810170,7200,7200,7200,7200,0
|
||||
20250318,161800,3810170,7200,7200,7200,7200,0
|
||||
20250318,161700,3810170,7200,7200,7200,7200,0
|
||||
20250318,161600,3810170,7200,7200,7200,7200,0
|
||||
20250318,161500,3810170,7200,7200,7200,7200,0
|
||||
20250318,161400,3810170,7200,7200,7200,7200,0
|
||||
20250318,161300,3810170,7200,7200,7200,7200,0
|
||||
20250318,161200,3810170,7200,7200,7200,7200,0
|
||||
20250318,161100,3810170,7200,7200,7200,7200,0
|
||||
20250318,161000,3810170,7200,7200,7200,7200,0
|
||||
20250318,160900,3810170,7200,7200,7200,7200,0
|
||||
20250318,160800,3810170,7200,7200,7200,7200,0
|
||||
20250318,160700,3810170,7200,7200,7200,7200,0
|
||||
20250318,160600,3810170,7200,7200,7200,7200,0
|
||||
20250318,160500,3810170,7200,7200,7200,7200,0
|
||||
20250318,160400,3810170,7200,7200,7200,7200,0
|
||||
20250318,160300,3810170,7200,7200,7200,7200,0
|
||||
20250318,160200,3810170,7200,7200,7200,7200,0
|
||||
20250318,160100,3810170,7200,7200,7200,7200,13
|
||||
20250318,160000,3810170,7200,7200,7200,7200,0
|
||||
20250318,155900,3810170,7200,7200,7200,7200,0
|
||||
20250318,155800,3810170,7200,7200,7200,7200,0
|
||||
20250318,155700,3810170,7200,7200,7200,7200,0
|
||||
20250318,155600,3810170,7200,7200,7200,7200,0
|
||||
20250318,155500,3810170,7200,7200,7200,7200,0
|
||||
20250318,155400,3810170,7200,7200,7200,7200,0
|
||||
20250318,155300,3810170,7200,7200,7200,7200,0
|
||||
20250318,155200,3810170,7200,7200,7200,7200,0
|
||||
20250318,155100,3810170,7200,7200,7200,7200,0
|
||||
20250318,155000,3810170,7200,7200,7200,7200,0
|
||||
20250318,154900,3810170,7200,7200,7200,7200,0
|
||||
20250318,154800,3810170,7200,7200,7200,7200,0
|
||||
20250318,154700,3810170,7200,7200,7200,7200,0
|
||||
20250318,154600,3810170,7200,7200,7200,7200,0
|
||||
20250318,154500,3810170,7200,7200,7200,7200,0
|
||||
20250318,154400,3810170,7200,7200,7200,7200,0
|
||||
20250318,154300,3810170,7200,7200,7200,7200,0
|
||||
20250318,154200,3810170,7200,7200,7200,7200,0
|
||||
20250318,154100,3810170,7200,7200,7200,7200,0
|
||||
20250318,154000,3810170,7200,7200,7200,7200,0
|
||||
20250318,153900,3810170,7200,7200,7200,7200,0
|
||||
20250318,153800,3810170,7200,7200,7200,7200,0
|
||||
20250318,153700,3810170,7200,7200,7200,7200,0
|
||||
20250318,153600,3810170,7200,7200,7200,7200,0
|
||||
20250318,153500,3810170,7200,7200,7200,7200,0
|
||||
20250318,153400,3810170,7200,7200,7200,7200,0
|
||||
20250318,153300,3810170,7200,7200,7200,7200,0
|
||||
20250318,153200,3810170,7200,7200,7200,7200,0
|
||||
20250318,153100,3810170,7200,7200,7200,7200,13
|
||||
20250318,153000,3810170,7200,7200,7200,7200,13
|
||||
20250318,152900,3716570,7200,7200,7200,7200,0
|
||||
20250318,152800,3716570,7200,7200,7200,7200,0
|
||||
20250318,152700,3716570,7200,7200,7200,7200,0
|
||||
20250318,152600,3716570,7200,7200,7200,7200,0
|
||||
20250318,152500,3716570,7200,7200,7200,7200,0
|
||||
20250318,152400,3716570,7200,7200,7200,7200,0
|
||||
20250318,152300,3716570,7200,7200,7200,7200,0
|
||||
20250318,152200,3716570,7200,7200,7200,7200,0
|
||||
20250318,152100,3716570,7200,7200,7200,7200,0
|
||||
20250318,152000,3716570,7200,7200,7200,7200,0
|
||||
20250318,151900,3716570,7200,7200,7200,7200,0
|
||||
20250318,151800,3716570,7200,7200,7200,7200,0
|
||||
20250318,151700,3716570,7200,7200,7200,7200,0
|
||||
20250318,151600,3716570,7200,7200,7200,7200,0
|
||||
20250318,151500,3716570,7200,7200,7200,7200,0
|
||||
20250318,151400,3716570,7200,7200,7200,7200,0
|
||||
20250318,151300,3716570,7200,7200,7200,7200,0
|
||||
20250318,151200,3716570,7200,7200,7200,7200,0
|
||||
20250318,151100,3716570,7200,7200,7200,7200,0
|
||||
20250318,151000,3716570,7200,7200,7200,7200,0
|
||||
20250318,150900,3716570,7200,7200,7200,7200,0
|
||||
20250318,150800,3716570,7200,7200,7200,7200,0
|
||||
20250318,150700,3716570,7200,7200,7200,7200,0
|
||||
20250318,150600,3716570,7200,7200,7200,7200,0
|
||||
20250318,150500,3716570,7200,7200,7200,7200,0
|
||||
20250318,150400,3716570,7200,7200,7200,7200,0
|
||||
20250318,150300,3716570,7200,7200,7200,7200,0
|
||||
20250318,150200,3716570,7200,7200,7200,7200,0
|
||||
20250318,150100,3716570,7200,7200,7200,7200,0
|
||||
20250318,150000,3716570,7200,7200,7200,7200,0
|
||||
20250318,145900,3716570,7200,7200,7200,7200,0
|
||||
20250318,145800,3716570,7200,7200,7200,7200,0
|
||||
20250318,145700,3716570,7200,7200,7200,7200,0
|
||||
20250318,145600,3716570,7200,7200,7200,7200,0
|
||||
20250318,145500,3716570,7200,7200,7200,7200,0
|
||||
20250318,145400,3716570,7200,7200,7200,7200,0
|
||||
20250318,145300,3716570,7200,7200,7200,7200,0
|
||||
20250318,145200,3716570,7200,7200,7200,7200,0
|
||||
20250318,145100,3716570,7200,7200,7200,7200,0
|
||||
20250318,145000,3716570,7200,7200,7200,7200,0
|
||||
20250318,144900,3716570,7200,7200,7200,7200,0
|
||||
20250318,144800,3716570,7200,7200,7200,7200,0
|
||||
20250318,144700,3716570,7200,7200,7200,7200,0
|
||||
20250318,144600,3716570,7200,7200,7200,7200,0
|
||||
20250318,144500,3716570,7200,7200,7200,7200,0
|
||||
20250318,144400,3716570,7200,7200,7200,7200,0
|
||||
20250318,144300,3716570,7200,7200,7200,7200,0
|
||||
20250318,144200,3716570,7200,7200,7200,7200,0
|
||||
20250318,144100,3716570,7200,7200,7200,7200,0
|
||||
20250318,144000,3716570,7200,7200,7200,7200,0
|
||||
20250318,143900,3716570,7200,7200,7200,7200,0
|
||||
20250318,143800,3716570,7200,7200,7200,7200,0
|
||||
20250318,143700,3716570,7200,7200,7200,7200,0
|
||||
20250318,143600,3716570,7200,7200,7200,7200,0
|
||||
20250318,143500,3716570,7200,7200,7200,7200,0
|
||||
20250318,143400,3716570,7200,7200,7200,7200,0
|
||||
20250318,143300,3716570,7200,7200,7200,7200,0
|
||||
20250318,143200,3716570,7200,7200,7200,7200,0
|
||||
20250318,143100,3716570,7200,7200,7200,7200,0
|
||||
20250318,143000,3716570,7200,7200,7200,7200,0
|
||||
20250318,142900,3716570,7200,7200,7200,7200,0
|
||||
20250318,142800,3716570,7200,7200,7200,7200,0
|
||||
20250318,142700,3716570,7200,7180,7200,7180,14
|
||||
20250318,142600,3615830,7180,7180,7180,7180,0
|
||||
20250318,142500,3615830,7180,7180,7180,7180,0
|
||||
20250318,142400,3615830,7180,7180,7180,7180,0
|
||||
20250318,142300,3615830,7180,7180,7180,7180,0
|
||||
20250318,142200,3615830,7180,7180,7180,7180,0
|
||||
20250318,142100,3615830,7180,7180,7180,7180,0
|
||||
20250318,142000,3615830,7180,7180,7180,7180,0
|
||||
20250318,141900,3615830,7180,7180,7180,7180,0
|
||||
20250318,141800,3615830,7180,7180,7180,7180,0
|
||||
20250318,141700,3615830,7180,7180,7180,7180,0
|
||||
20250318,141600,3615830,7180,7180,7180,7180,0
|
||||
20250318,141500,3615830,7180,7180,7180,7180,0
|
||||
20250318,141400,3615830,7180,7180,7180,7180,0
|
||||
20250318,141300,3615830,7180,7180,7180,7180,0
|
||||
20250318,141200,3615830,7180,7180,7180,7180,0
|
||||
20250318,141100,3615830,7180,7180,7180,7180,0
|
||||
20250318,141000,3615830,7180,7180,7180,7180,0
|
||||
20250318,140900,3615830,7180,7180,7180,7180,0
|
||||
20250318,140800,3615830,7180,7180,7180,7180,0
|
||||
20250318,140700,3615830,7180,7180,7180,7180,0
|
||||
20250318,140600,3615830,7180,7180,7180,7180,0
|
||||
20250318,140500,3615830,7180,7180,7180,7180,0
|
||||
20250318,140400,3615830,7180,7180,7180,7180,1
|
||||
20250318,140300,3608650,7150,7150,7150,7150,0
|
||||
20250318,140200,3608650,7150,7150,7150,7150,0
|
||||
20250318,140100,3608650,7150,7150,7150,7150,0
|
||||
20250318,140000,3608650,7150,7150,7150,7150,0
|
||||
20250318,135900,3608650,7150,7150,7150,7150,0
|
||||
20250318,135800,3608650,7150,7150,7150,7150,0
|
||||
20250318,135700,3608650,7150,7150,7150,7150,0
|
||||
20250318,135600,3608650,7150,7150,7150,7150,0
|
||||
20250318,135500,3608650,7150,7150,7150,7150,0
|
||||
20250318,135400,3608650,7150,7150,7150,7150,0
|
||||
20250318,135300,3608650,7150,7150,7150,7150,0
|
||||
20250318,135200,3608650,7150,7150,7150,7150,0
|
||||
20250318,135100,3608650,7150,7150,7150,7150,0
|
||||
20250318,135000,3608650,7150,7150,7150,7150,0
|
||||
20250318,134900,3608650,7150,7150,7150,7150,0
|
||||
20250318,134800,3608650,7150,7150,7150,7150,0
|
||||
20250318,134700,3608650,7150,7150,7150,7150,0
|
||||
20250318,134600,3608650,7150,7150,7150,7150,0
|
||||
20250318,134500,3608650,7150,7150,7150,7150,0
|
||||
20250318,134400,3608650,7150,7150,7150,7150,3
|
||||
20250318,134300,3587200,7200,7200,7200,7200,0
|
||||
20250318,134200,3587200,7200,7200,7200,7200,0
|
||||
20250318,134100,3587200,7200,7200,7200,7200,0
|
||||
20250318,134000,3587200,7200,7200,7200,7200,0
|
||||
20250318,133900,3587200,7200,7200,7200,7200,0
|
||||
20250318,133800,3587200,7200,7200,7200,7200,0
|
||||
20250318,133700,3587200,7200,7200,7200,7200,0
|
||||
20250318,133600,3587200,7200,7200,7200,7200,0
|
||||
20250318,133500,3587200,7200,7200,7200,7200,0
|
||||
20250318,133400,3587200,7200,7200,7200,7200,0
|
||||
20250318,133300,3587200,7200,7200,7200,7200,0
|
||||
20250318,133200,3587200,7200,7200,7200,7200,0
|
||||
20250318,133100,3587200,7200,7200,7200,7200,0
|
||||
20250318,133000,3587200,7200,7200,7200,7200,0
|
||||
20250318,132900,3587200,7200,7200,7200,7200,0
|
||||
20250318,132800,3587200,7200,7190,7200,7190,2
|
||||
20250318,132700,3572810,7140,7140,7140,7140,0
|
||||
20250318,132600,3572810,7140,7140,7140,7140,0
|
||||
20250318,132500,3572810,7140,7140,7140,7140,0
|
||||
20250318,132400,3572810,7140,7140,7140,7140,0
|
||||
20250318,132300,3572810,7140,7140,7140,7140,0
|
||||
20250318,132200,3572810,7140,7140,7140,7140,0
|
||||
20250318,132100,3572810,7140,7140,7140,7140,0
|
||||
20250318,132000,3572810,7140,7140,7140,7140,0
|
||||
20250318,131900,3572810,7140,7140,7140,7140,0
|
||||
20250318,131800,3572810,7140,7140,7140,7140,0
|
||||
20250318,131700,3572810,7140,7140,7140,7140,19
|
||||
20250318,131600,3437150,7200,7200,7200,7200,0
|
||||
20250318,131500,3437150,7200,7200,7200,7200,0
|
||||
20250318,131400,3437150,7200,7200,7200,7200,0
|
||||
20250318,131300,3437150,7200,7200,7200,7200,0
|
||||
20250318,131200,3437150,7200,7200,7200,7200,0
|
||||
20250318,131100,3437150,7200,7200,7200,7200,0
|
||||
20250318,131000,3437150,7200,7200,7200,7200,0
|
||||
20250318,130900,3437150,7200,7200,7200,7200,0
|
||||
20250318,130800,3437150,7200,7200,7200,7200,0
|
||||
20250318,130700,3437150,7200,7200,7200,7200,0
|
||||
20250318,130600,3437150,7200,7200,7200,7200,0
|
||||
20250318,130500,3437150,7200,7200,7200,7200,0
|
||||
20250318,130400,3437150,7200,7200,7200,7200,0
|
||||
20250318,130300,3437150,7200,7200,7200,7200,0
|
||||
20250318,130200,3437150,7200,7200,7200,7200,0
|
||||
20250318,130100,3437150,7200,7200,7200,7200,0
|
||||
20250318,130000,3437150,7200,7200,7200,7200,0
|
||||
20250318,125900,3437150,7200,7200,7200,7200,0
|
||||
20250318,125800,3437150,7200,7200,7200,7200,0
|
||||
20250318,125700,3437150,7200,7200,7200,7200,0
|
||||
20250318,125600,3437150,7200,7200,7200,7200,0
|
||||
20250318,125500,3437150,7200,7200,7200,7200,0
|
||||
20250318,125400,3437150,7200,7200,7200,7200,0
|
||||
20250318,125300,3437150,7200,7200,7200,7200,0
|
||||
20250318,125200,3437150,7200,7200,7200,7200,0
|
||||
20250318,125100,3437150,7200,7200,7200,7200,0
|
||||
20250318,125000,3437150,7200,7200,7200,7200,0
|
||||
20250318,124900,3437150,7200,7200,7200,7200,0
|
||||
20250318,124800,3437150,7200,7200,7200,7200,0
|
||||
20250318,124700,3437150,7200,7200,7200,7200,0
|
||||
20250318,124600,3437150,7200,7200,7200,7200,0
|
||||
20250318,124500,3437150,7200,7200,7200,7200,0
|
||||
20250318,124400,3437150,7200,7200,7200,7200,0
|
||||
20250318,124300,3437150,7200,7200,7200,7200,0
|
||||
20250318,124200,3437150,7200,7200,7200,7200,0
|
||||
20250318,124100,3437150,7200,7200,7200,7200,0
|
||||
20250318,124000,3437150,7200,7200,7200,7200,0
|
||||
20250318,123900,3437150,7200,7200,7200,7200,0
|
||||
20250318,123800,3437150,7200,7200,7200,7200,0
|
||||
20250318,123700,3437150,7200,7200,7200,7200,0
|
||||
20250318,123600,3437150,7200,7200,7200,7200,0
|
||||
20250318,123500,3437150,7200,7200,7200,7200,0
|
||||
20250318,123400,3437150,7200,7200,7200,7200,0
|
||||
20250318,123300,3437150,7200,7200,7200,7200,0
|
||||
20250318,123200,3437150,7200,7200,7200,7200,0
|
||||
20250318,123100,3437150,7200,7200,7200,7200,0
|
||||
20250318,123000,3437150,7200,7200,7200,7200,0
|
||||
20250318,122900,3437150,7200,7200,7200,7200,0
|
||||
20250318,122800,3437150,7200,7200,7200,7200,0
|
||||
20250318,122700,3437150,7200,7200,7200,7200,0
|
||||
20250318,122600,3437150,7200,7200,7200,7200,0
|
||||
20250318,122500,3437150,7200,7200,7200,7200,0
|
||||
20250318,122400,3437150,7200,7200,7200,7200,0
|
||||
20250318,122300,3437150,7200,7200,7200,7200,0
|
||||
20250318,122200,3437150,7200,7200,7200,7200,0
|
||||
20250318,122100,3437150,7200,7200,7200,7200,0
|
||||
20250318,122000,3437150,7200,7200,7200,7200,0
|
||||
20250318,121900,3437150,7200,7200,7200,7200,0
|
||||
20250318,121800,3437150,7200,7200,7200,7200,0
|
||||
20250318,121700,3437150,7200,7200,7200,7200,0
|
||||
20250318,121600,3437150,7200,7200,7200,7200,0
|
||||
20250318,121500,3437150,7200,7200,7200,7200,0
|
||||
20250318,121400,3437150,7200,7200,7200,7200,0
|
||||
20250318,121300,3437150,7200,7200,7200,7200,0
|
||||
20250318,121200,3437150,7200,7200,7200,7200,0
|
||||
20250318,121100,3437150,7200,7200,7200,7200,0
|
||||
20250318,121000,3437150,7200,7200,7200,7200,0
|
||||
20250318,120900,3437150,7200,7200,7200,7200,0
|
||||
20250318,120800,3437150,7200,7200,7200,7200,1
|
||||
20250318,120700,3429950,7150,7200,7200,7150,2
|
||||
20250318,120600,3415600,7200,7200,7200,7200,110
|
||||
20250318,120500,2623600,7200,7200,7200,7200,0
|
||||
20250318,120400,2623600,7200,7200,7200,7200,0
|
||||
20250318,120300,2623600,7200,7200,7200,7200,0
|
||||
20250318,120200,2623600,7200,7200,7200,7200,0
|
||||
20250318,120100,2623600,7200,7200,7200,7200,0
|
||||
20250318,120000,2623600,7200,7200,7200,7200,0
|
||||
20250318,115900,2623600,7200,7200,7200,7200,0
|
||||
20250318,115800,2623600,7200,7200,7200,7200,0
|
||||
20250318,115700,2623600,7200,7200,7200,7200,0
|
||||
20250318,115600,2623600,7200,7200,7200,7200,0
|
||||
20250318,115500,2623600,7200,7200,7200,7200,0
|
||||
20250318,115400,2623600,7200,7200,7200,7200,0
|
||||
20250318,115300,2623600,7200,7200,7200,7200,0
|
||||
20250318,115200,2623600,7200,7200,7200,7200,0
|
||||
20250318,115100,2623600,7200,7200,7200,7200,0
|
||||
20250318,115000,2623600,7200,7200,7200,7200,0
|
||||
20250318,114900,2623600,7200,7200,7200,7200,0
|
||||
20250318,114800,2623600,7200,7200,7200,7200,0
|
||||
20250318,114700,2623600,7200,7200,7200,7200,0
|
||||
20250318,114600,2623600,7200,7200,7200,7200,0
|
||||
20250318,114500,2623600,7200,7200,7200,7200,0
|
||||
20250318,114400,2623600,7200,7200,7200,7200,0
|
||||
20250318,114300,2623600,7200,7200,7200,7200,0
|
||||
20250318,114200,2623600,7200,7200,7200,7200,0
|
||||
20250318,114100,2623600,7200,7200,7200,7200,0
|
||||
20250318,114000,2623600,7200,7200,7200,7200,0
|
||||
20250318,113900,2623600,7200,7200,7200,7200,0
|
||||
20250318,113800,2623600,7200,7200,7200,7200,0
|
||||
20250318,113700,2623600,7200,7200,7200,7200,0
|
||||
20250318,113600,2623600,7200,7200,7200,7200,0
|
||||
20250318,113500,2623600,7200,7200,7200,7200,0
|
||||
20250318,113400,2623600,7200,7200,7200,7200,0
|
||||
20250318,113300,2623600,7200,7200,7200,7200,0
|
||||
20250318,113200,2623600,7200,7200,7200,7200,0
|
||||
20250318,113100,2623600,7200,7200,7200,7200,0
|
||||
20250318,113000,2623600,7200,7200,7200,7200,0
|
||||
20250318,112900,2623600,7200,7200,7200,7200,0
|
||||
20250318,112800,2623600,7200,7200,7200,7200,0
|
||||
20250318,112700,2623600,7200,7200,7200,7200,0
|
||||
20250318,112600,2623600,7200,7200,7200,7200,0
|
||||
20250318,112500,2623600,7200,7200,7200,7200,0
|
||||
20250318,112400,2623600,7200,7200,7200,7200,0
|
||||
20250318,112300,2623600,7200,7200,7200,7200,0
|
||||
20250318,112200,2623600,7200,7200,7200,7200,0
|
||||
20250318,112100,2623600,7200,7200,7200,7200,0
|
||||
20250318,112000,2623600,7200,7200,7200,7200,0
|
||||
20250318,111900,2623600,7200,7200,7200,7200,0
|
||||
20250318,111800,2623600,7200,7200,7200,7200,0
|
||||
20250318,111700,2623600,7200,7200,7200,7200,0
|
||||
20250318,111600,2623600,7200,7200,7200,7200,0
|
||||
20250318,111500,2623600,7200,7200,7200,7200,0
|
||||
20250318,111400,2623600,7200,7200,7200,7200,0
|
||||
20250318,111300,2623600,7200,7200,7200,7200,0
|
||||
20250318,111200,2623600,7200,7200,7200,7200,0
|
||||
20250318,111100,2623600,7200,7200,7200,7200,0
|
||||
20250318,111000,2623600,7200,7200,7200,7200,0
|
||||
20250318,110900,2623600,7200,7200,7200,7200,0
|
||||
20250318,110800,2623600,7200,7200,7200,7200,0
|
||||
20250318,110700,2623600,7200,7200,7200,7200,0
|
||||
20250318,110600,2623600,7200,7200,7200,7200,0
|
||||
20250318,110500,2623600,7200,7200,7200,7200,0
|
||||
20250318,110400,2623600,7200,7200,7200,7200,0
|
||||
20250318,110300,2623600,7200,7200,7200,7200,0
|
||||
20250318,110200,2623600,7200,7200,7200,7200,0
|
||||
20250318,110100,2623600,7200,7200,7200,7200,0
|
||||
20250318,110000,2623600,7200,7200,7200,7200,0
|
||||
20250318,105900,2623600,7200,7200,7200,7200,0
|
||||
20250318,105800,2623600,7200,7200,7200,7200,0
|
||||
20250318,105700,2623600,7200,7200,7200,7200,0
|
||||
20250318,105600,2623600,7200,7200,7200,7200,0
|
||||
20250318,105500,2623600,7200,7200,7200,7200,0
|
||||
20250318,105400,2623600,7200,7200,7200,7200,0
|
||||
20250318,105300,2623600,7200,7200,7200,7200,0
|
||||
20250318,105200,2623600,7200,7200,7200,7200,0
|
||||
20250318,105100,2623600,7200,7200,7200,7200,0
|
||||
20250318,105000,2623600,7200,7200,7200,7200,0
|
||||
20250318,104900,2623600,7200,7200,7200,7200,0
|
||||
20250318,104800,2623600,7200,7200,7200,7200,0
|
||||
20250318,104700,2623600,7200,7200,7200,7200,0
|
||||
20250318,104600,2623600,7200,7200,7200,7200,0
|
||||
20250318,104500,2623600,7200,7200,7200,7200,0
|
||||
20250318,104400,2623600,7200,7200,7200,7200,0
|
||||
20250318,104300,2623600,7200,7200,7200,7200,0
|
||||
20250318,104200,2623600,7200,7200,7200,7200,0
|
||||
20250318,104100,2623600,7200,7200,7200,7200,0
|
||||
20250318,104000,2623600,7200,7180,7200,7180,30
|
||||
20250318,103900,2407630,7200,7200,7200,7200,0
|
||||
20250318,103800,2407630,7200,7200,7200,7200,0
|
||||
20250318,103700,2407630,7200,7200,7200,7200,0
|
||||
20250318,103600,2407630,7200,7200,7200,7200,0
|
||||
20250318,103500,2407630,7200,7200,7200,7200,0
|
||||
20250318,103400,2407630,7200,7200,7200,7200,0
|
||||
20250318,103300,2407630,7200,7200,7200,7200,0
|
||||
20250318,103200,2407630,7200,7200,7200,7200,0
|
||||
20250318,103100,2407630,7200,7200,7200,7200,0
|
||||
20250318,103000,2407630,7200,7200,7200,7200,0
|
||||
20250318,102900,2407630,7200,7200,7200,7200,0
|
||||
20250318,102800,2407630,7200,7200,7200,7200,0
|
||||
20250318,102700,2407630,7200,7200,7200,7200,0
|
||||
20250318,102600,2407630,7200,7200,7200,7200,0
|
||||
20250318,102500,2407630,7200,7200,7200,7200,0
|
||||
20250318,102400,2407630,7200,7200,7200,7200,0
|
||||
20250318,102300,2407630,7200,7200,7200,7200,0
|
||||
20250318,102200,2407630,7200,7200,7200,7200,0
|
||||
20250318,102100,2407630,7200,7200,7200,7200,0
|
||||
20250318,102000,2407630,7200,7200,7200,7200,0
|
||||
20250318,101900,2407630,7200,7200,7200,7200,0
|
||||
20250318,101800,2407630,7200,7200,7200,7200,0
|
||||
20250318,101700,2407630,7200,7200,7200,7200,0
|
||||
20250318,101600,2407630,7200,7200,7200,7200,0
|
||||
20250318,101500,2407630,7200,7200,7200,7200,0
|
||||
20250318,101400,2407630,7200,7200,7200,7200,0
|
||||
20250318,101300,2407630,7200,7200,7200,7200,0
|
||||
20250318,101200,2407630,7200,7150,7200,7130,34
|
||||
20250318,101100,2165050,7200,7200,7200,7200,0
|
||||
20250318,101000,2165050,7200,7190,7200,7190,4
|
||||
20250318,100900,2136280,7170,7170,7170,7170,0
|
||||
20250318,100800,2136280,7170,7170,7170,7170,0
|
||||
20250318,100700,2136280,7170,7170,7170,7170,0
|
||||
20250318,100600,2136280,7170,7170,7170,7170,0
|
||||
20250318,100500,2136280,7170,7170,7170,7170,0
|
||||
20250318,100400,2136280,7170,7170,7170,7170,0
|
||||
20250318,100300,2136280,7170,7170,7170,7170,0
|
||||
20250318,100200,2136280,7170,7170,7170,7170,0
|
||||
20250318,100100,2136280,7170,7170,7170,7170,0
|
||||
20250318,100000,2136280,7170,7170,7170,7170,0
|
||||
20250318,095900,2136280,7170,7170,7170,7170,0
|
||||
20250318,095800,2136280,7170,7170,7170,7170,0
|
||||
20250318,095700,2136280,7170,7170,7170,7170,0
|
||||
20250318,095600,2136280,7170,7170,7170,7170,0
|
||||
20250318,095500,2136280,7170,7170,7170,7170,0
|
||||
20250318,095400,2136280,7170,7170,7170,7170,0
|
||||
20250318,095300,2136280,7170,7170,7170,7170,0
|
||||
20250318,095200,2136280,7170,7170,7170,7170,0
|
||||
20250318,095100,2136280,7170,7170,7170,7170,0
|
||||
20250318,095000,2136280,7170,7170,7170,7170,0
|
||||
20250318,094900,2136280,7170,7170,7170,7170,1
|
||||
20250318,094800,2129110,7140,7140,7140,7140,0
|
||||
20250318,094700,2129110,7140,7140,7140,7140,0
|
||||
20250318,094600,2129110,7140,7140,7140,7140,0
|
||||
20250318,094500,2129110,7140,7140,7140,7140,0
|
||||
20250318,094400,2129110,7140,7140,7140,7140,0
|
||||
20250318,094300,2129110,7140,7140,7140,7140,0
|
||||
20250318,094200,2129110,7140,7140,7140,7140,0
|
||||
20250318,094100,2129110,7140,7140,7140,7140,0
|
||||
20250318,094000,2129110,7140,7140,7140,7140,0
|
||||
20250318,093900,2129110,7140,7140,7140,7140,0
|
||||
20250318,093800,2129110,7140,7140,7140,7140,0
|
||||
20250318,093700,2129110,7140,7140,7140,7140,0
|
||||
20250318,093600,2129110,7140,7140,7140,7140,0
|
||||
20250318,093500,2129110,7140,7140,7140,7140,4
|
||||
20250318,093400,2100550,7190,7190,7190,7190,0
|
||||
20250318,093300,2100550,7190,7190,7190,7190,0
|
||||
20250318,093200,2100550,7190,7190,7190,7190,1
|
||||
20250318,093100,2093360,7150,7150,7150,7150,0
|
||||
20250318,093000,2093360,7150,7150,7150,7150,0
|
||||
20250318,092900,2093360,7150,7150,7150,7150,0
|
||||
20250318,092800,2093360,7150,7150,7150,7150,0
|
||||
20250318,092700,2093360,7150,7150,7150,7150,0
|
||||
20250318,092600,2093360,7150,7150,7150,7150,0
|
||||
20250318,092500,2093360,7150,7150,7150,7150,0
|
||||
20250318,092400,2093360,7150,7150,7150,7150,0
|
||||
20250318,092300,2093360,7150,7150,7150,7150,0
|
||||
20250318,092200,2093360,7150,7150,7150,7150,0
|
||||
20250318,092100,2093360,7150,7150,7150,7150,0
|
||||
20250318,092000,2093360,7150,7140,7150,7140,267
|
||||
20250318,091900,185360,7130,7130,7130,7130,0
|
||||
20250318,091800,185360,7130,7140,7140,7130,6
|
||||
20250318,091700,142530,7150,7150,7150,7150,0
|
||||
20250318,091600,142530,7150,7150,7150,7150,0
|
||||
20250318,091500,142530,7150,7150,7150,7150,0
|
||||
20250318,091400,142530,7150,7150,7150,7150,0
|
||||
20250318,091300,142530,7150,7150,7150,7150,0
|
||||
20250318,091200,142530,7150,7150,7150,7150,0
|
||||
20250318,091100,142530,7150,7150,7150,7150,0
|
||||
20250318,091000,142530,7150,7150,7150,7150,0
|
||||
20250318,090900,142530,7150,7150,7150,7150,3
|
||||
20250318,090800,121080,7140,7140,7140,7140,0
|
||||
20250318,090700,121080,7140,7140,7140,7140,0
|
||||
20250318,090600,121080,7140,7140,7140,7140,0
|
||||
20250318,090500,121080,7140,7140,7140,7140,0
|
||||
20250318,090400,121080,7140,7140,7140,7140,0
|
||||
20250318,090300,121080,7140,7140,7140,7140,7
|
||||
20250318,090200,71100,7110,7110,7110,7110,0
|
||||
20250318,090100,71100,7110,7110,7110,7110,10
|
||||
20250318,090000,0,7150,7150,7150,7150,0
|
||||
|
Reference in New Issue
Block a user