Update 2025-03-18 3772 candle_min
This commit is contained in:
663
084680/min/candle-20250318.csv
Normal file
663
084680/min/candle-20250318.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200100,192830669,1276,1276,1276,1276,4006
|
||||
20250318,200000,192830669,1276,1276,1276,1276,0
|
||||
20250318,195900,192830669,1276,1276,1276,1276,0
|
||||
20250318,195800,192830669,1276,1276,1276,1276,0
|
||||
20250318,195700,192830669,1276,1276,1276,1276,0
|
||||
20250318,195600,192830669,1276,1276,1276,1276,0
|
||||
20250318,195500,192830669,1276,1276,1276,1276,0
|
||||
20250318,195400,192830669,1276,1276,1276,1276,0
|
||||
20250318,195300,192830669,1276,1276,1276,1276,0
|
||||
20250318,195200,192830669,1276,1276,1276,1276,0
|
||||
20250318,195100,192830669,1276,1276,1276,1276,0
|
||||
20250318,195000,192830669,1276,1276,1276,1276,0
|
||||
20250318,194900,192830669,1276,1276,1276,1276,0
|
||||
20250318,194800,192830669,1276,1276,1276,1276,0
|
||||
20250318,194700,192830669,1276,1276,1276,1276,0
|
||||
20250318,194600,192830669,1276,1276,1276,1276,0
|
||||
20250318,194500,192830669,1276,1276,1276,1276,0
|
||||
20250318,194400,192830669,1276,1276,1276,1276,0
|
||||
20250318,194300,192830669,1276,1276,1276,1276,0
|
||||
20250318,194200,192830669,1276,1276,1276,1276,0
|
||||
20250318,194100,192830669,1276,1276,1276,1276,0
|
||||
20250318,194000,192830669,1276,1276,1276,1276,0
|
||||
20250318,193900,192830669,1276,1276,1276,1276,0
|
||||
20250318,193800,192830669,1276,1276,1276,1276,0
|
||||
20250318,193700,192830669,1276,1276,1276,1276,0
|
||||
20250318,193600,192830669,1276,1276,1276,1276,0
|
||||
20250318,193500,192830669,1276,1276,1276,1276,0
|
||||
20250318,193400,192830669,1276,1276,1276,1276,0
|
||||
20250318,193300,192830669,1276,1276,1276,1276,0
|
||||
20250318,193200,192830669,1276,1276,1276,1276,0
|
||||
20250318,193100,192830669,1276,1276,1276,1276,4006
|
||||
20250318,193000,192830669,1276,1276,1276,1276,0
|
||||
20250318,192900,192830669,1276,1276,1276,1276,0
|
||||
20250318,192800,192830669,1276,1276,1276,1276,0
|
||||
20250318,192700,192830669,1276,1276,1276,1276,0
|
||||
20250318,192600,192830669,1276,1276,1276,1276,0
|
||||
20250318,192500,192830669,1276,1276,1276,1276,0
|
||||
20250318,192400,192830669,1276,1276,1276,1276,0
|
||||
20250318,192300,192830669,1276,1276,1276,1276,0
|
||||
20250318,192200,192830669,1276,1276,1276,1276,0
|
||||
20250318,192100,192830669,1276,1276,1276,1276,0
|
||||
20250318,192000,192830669,1276,1276,1276,1276,0
|
||||
20250318,191900,192830669,1276,1276,1276,1276,0
|
||||
20250318,191800,192830669,1276,1276,1276,1276,0
|
||||
20250318,191700,192830669,1276,1276,1276,1276,0
|
||||
20250318,191600,192830669,1276,1276,1276,1276,0
|
||||
20250318,191500,192830669,1276,1276,1276,1276,0
|
||||
20250318,191400,192830669,1276,1276,1276,1276,0
|
||||
20250318,191300,192830669,1276,1276,1276,1276,0
|
||||
20250318,191200,192830669,1276,1276,1276,1276,0
|
||||
20250318,191100,192830669,1276,1276,1276,1276,0
|
||||
20250318,191000,192830669,1276,1276,1276,1276,0
|
||||
20250318,190900,192830669,1276,1276,1276,1276,0
|
||||
20250318,190800,192830669,1276,1276,1276,1276,0
|
||||
20250318,190700,192830669,1276,1276,1276,1276,0
|
||||
20250318,190600,192830669,1276,1276,1276,1276,0
|
||||
20250318,190500,192830669,1276,1276,1276,1276,0
|
||||
20250318,190400,192830669,1276,1276,1276,1276,0
|
||||
20250318,190300,192830669,1276,1276,1276,1276,0
|
||||
20250318,190200,192830669,1276,1276,1276,1276,0
|
||||
20250318,190100,192830669,1276,1276,1276,1276,4006
|
||||
20250318,190000,192830669,1276,1276,1276,1276,0
|
||||
20250318,185900,192830669,1276,1276,1276,1276,0
|
||||
20250318,185800,192830669,1276,1276,1276,1276,0
|
||||
20250318,185700,192830669,1276,1276,1276,1276,0
|
||||
20250318,185600,192830669,1276,1276,1276,1276,0
|
||||
20250318,185500,192830669,1276,1276,1276,1276,0
|
||||
20250318,185400,192830669,1276,1276,1276,1276,0
|
||||
20250318,185300,192830669,1276,1276,1276,1276,0
|
||||
20250318,185200,192830669,1276,1276,1276,1276,0
|
||||
20250318,185100,192830669,1276,1276,1276,1276,0
|
||||
20250318,185000,192830669,1276,1276,1276,1276,0
|
||||
20250318,184900,192830669,1276,1276,1276,1276,0
|
||||
20250318,184800,192830669,1276,1276,1276,1276,0
|
||||
20250318,184700,192830669,1276,1276,1276,1276,0
|
||||
20250318,184600,192830669,1276,1276,1276,1276,0
|
||||
20250318,184500,192830669,1276,1276,1276,1276,0
|
||||
20250318,184400,192830669,1276,1276,1276,1276,0
|
||||
20250318,184300,192830669,1276,1276,1276,1276,0
|
||||
20250318,184200,192830669,1276,1276,1276,1276,0
|
||||
20250318,184100,192830669,1276,1276,1276,1276,0
|
||||
20250318,184000,192830669,1276,1276,1276,1276,0
|
||||
20250318,183900,192830669,1276,1276,1276,1276,0
|
||||
20250318,183800,192830669,1276,1276,1276,1276,0
|
||||
20250318,183700,192830669,1276,1276,1276,1276,0
|
||||
20250318,183600,192830669,1276,1276,1276,1276,0
|
||||
20250318,183500,192830669,1276,1276,1276,1276,0
|
||||
20250318,183400,192830669,1276,1276,1276,1276,0
|
||||
20250318,183300,192830669,1276,1276,1276,1276,0
|
||||
20250318,183200,192830669,1276,1276,1276,1276,0
|
||||
20250318,183100,192830669,1276,1276,1276,1276,4006
|
||||
20250318,183000,192830669,1276,1276,1276,1276,0
|
||||
20250318,182900,192830669,1276,1276,1276,1276,0
|
||||
20250318,182800,192830669,1276,1276,1276,1276,0
|
||||
20250318,182700,192830669,1276,1276,1276,1276,0
|
||||
20250318,182600,192830669,1276,1276,1276,1276,0
|
||||
20250318,182500,192830669,1276,1276,1276,1276,0
|
||||
20250318,182400,192830669,1276,1276,1276,1276,0
|
||||
20250318,182300,192830669,1276,1276,1276,1276,0
|
||||
20250318,182200,192830669,1276,1276,1276,1276,0
|
||||
20250318,182100,192830669,1276,1276,1276,1276,0
|
||||
20250318,182000,192830669,1276,1276,1276,1276,0
|
||||
20250318,181900,192830669,1276,1276,1276,1276,0
|
||||
20250318,181800,192830669,1276,1276,1276,1276,0
|
||||
20250318,181700,192830669,1276,1276,1276,1276,0
|
||||
20250318,181600,192830669,1276,1276,1276,1276,0
|
||||
20250318,181500,192830669,1276,1276,1276,1276,0
|
||||
20250318,181400,192830669,1276,1276,1276,1276,0
|
||||
20250318,181300,192830669,1276,1276,1276,1276,0
|
||||
20250318,181200,192830669,1276,1276,1276,1276,0
|
||||
20250318,181100,192830669,1276,1276,1276,1276,0
|
||||
20250318,181000,192830669,1276,1276,1276,1276,0
|
||||
20250318,180900,192830669,1276,1276,1276,1276,0
|
||||
20250318,180800,192830669,1276,1276,1276,1276,0
|
||||
20250318,180700,192830669,1276,1276,1276,1276,0
|
||||
20250318,180600,192830669,1276,1276,1276,1276,0
|
||||
20250318,180500,192830669,1276,1276,1276,1276,0
|
||||
20250318,180400,192830669,1276,1276,1276,1276,0
|
||||
20250318,180300,192830669,1276,1276,1276,1276,0
|
||||
20250318,180200,192830669,1276,1276,1276,1276,0
|
||||
20250318,180100,192830669,1276,1276,1276,1276,4006
|
||||
20250318,180000,192830669,1276,1276,1276,1276,0
|
||||
20250318,175900,192830669,1276,1276,1276,1276,0
|
||||
20250318,175800,192830669,1276,1276,1276,1276,0
|
||||
20250318,175700,192830669,1276,1276,1276,1276,0
|
||||
20250318,175600,192830669,1276,1276,1276,1276,0
|
||||
20250318,175500,192830669,1276,1276,1276,1276,0
|
||||
20250318,175400,192830669,1276,1276,1276,1276,0
|
||||
20250318,175300,192830669,1276,1276,1276,1276,0
|
||||
20250318,175200,192830669,1276,1276,1276,1276,0
|
||||
20250318,175100,192830669,1276,1276,1276,1276,0
|
||||
20250318,175000,192830669,1276,1276,1276,1276,0
|
||||
20250318,174900,192830669,1276,1276,1276,1276,0
|
||||
20250318,174800,192830669,1276,1276,1276,1276,0
|
||||
20250318,174700,192830669,1276,1276,1276,1276,0
|
||||
20250318,174600,192830669,1276,1276,1276,1276,0
|
||||
20250318,174500,192830669,1276,1276,1276,1276,0
|
||||
20250318,174400,192830669,1276,1276,1276,1276,0
|
||||
20250318,174300,192830669,1276,1276,1276,1276,0
|
||||
20250318,174200,192830669,1276,1276,1276,1276,0
|
||||
20250318,174100,192830669,1276,1276,1276,1276,0
|
||||
20250318,174000,192830669,1276,1276,1276,1276,0
|
||||
20250318,173900,192830669,1276,1276,1276,1276,0
|
||||
20250318,173800,192830669,1276,1276,1276,1276,0
|
||||
20250318,173700,192830669,1276,1276,1276,1276,0
|
||||
20250318,173600,192830669,1276,1276,1276,1276,0
|
||||
20250318,173500,192830669,1276,1276,1276,1276,0
|
||||
20250318,173400,192830669,1276,1276,1276,1276,0
|
||||
20250318,173300,192830669,1276,1276,1276,1276,0
|
||||
20250318,173200,192830669,1276,1276,1276,1276,0
|
||||
20250318,173100,192830669,1276,1276,1276,1276,4006
|
||||
20250318,173000,192830669,1276,1276,1276,1276,0
|
||||
20250318,172900,192830669,1276,1276,1276,1276,0
|
||||
20250318,172800,192830669,1276,1276,1276,1276,0
|
||||
20250318,172700,192830669,1276,1276,1276,1276,0
|
||||
20250318,172600,192830669,1276,1276,1276,1276,0
|
||||
20250318,172500,192830669,1276,1276,1276,1276,0
|
||||
20250318,172400,192830669,1276,1276,1276,1276,0
|
||||
20250318,172300,192830669,1276,1276,1276,1276,0
|
||||
20250318,172200,192830669,1276,1276,1276,1276,0
|
||||
20250318,172100,192830669,1276,1276,1276,1276,0
|
||||
20250318,172000,192830669,1276,1276,1276,1276,0
|
||||
20250318,171900,192830669,1276,1276,1276,1276,0
|
||||
20250318,171800,192830669,1276,1276,1276,1276,0
|
||||
20250318,171700,192830669,1276,1276,1276,1276,0
|
||||
20250318,171600,192830669,1276,1276,1276,1276,0
|
||||
20250318,171500,192830669,1276,1276,1276,1276,0
|
||||
20250318,171400,192830669,1276,1276,1276,1276,0
|
||||
20250318,171300,192830669,1276,1276,1276,1276,0
|
||||
20250318,171200,192830669,1276,1276,1276,1276,0
|
||||
20250318,171100,192830669,1276,1276,1276,1276,0
|
||||
20250318,171000,192830669,1276,1276,1276,1276,0
|
||||
20250318,170900,192830669,1276,1276,1276,1276,0
|
||||
20250318,170800,192830669,1276,1276,1276,1276,0
|
||||
20250318,170700,192830669,1276,1276,1276,1276,0
|
||||
20250318,170600,192830669,1276,1276,1276,1276,0
|
||||
20250318,170500,192830669,1276,1276,1276,1276,0
|
||||
20250318,170400,192830669,1276,1276,1276,1276,0
|
||||
20250318,170300,192830669,1276,1276,1276,1276,0
|
||||
20250318,170200,192830669,1276,1276,1276,1276,0
|
||||
20250318,170100,192830669,1276,1276,1276,1276,4006
|
||||
20250318,170000,192830669,1276,1276,1276,1276,0
|
||||
20250318,165900,192830669,1276,1276,1276,1276,0
|
||||
20250318,165800,192830669,1276,1276,1276,1276,0
|
||||
20250318,165700,192830669,1276,1276,1276,1276,0
|
||||
20250318,165600,192830669,1276,1276,1276,1276,0
|
||||
20250318,165500,192830669,1276,1276,1276,1276,0
|
||||
20250318,165400,192830669,1276,1276,1276,1276,0
|
||||
20250318,165300,192830669,1276,1276,1276,1276,0
|
||||
20250318,165200,192830669,1276,1276,1276,1276,0
|
||||
20250318,165100,192830669,1276,1276,1276,1276,0
|
||||
20250318,165000,192830669,1276,1276,1276,1276,0
|
||||
20250318,164900,192830669,1276,1276,1276,1276,0
|
||||
20250318,164800,192830669,1276,1276,1276,1276,0
|
||||
20250318,164700,192830669,1276,1276,1276,1276,0
|
||||
20250318,164600,192830669,1276,1276,1276,1276,0
|
||||
20250318,164500,192830669,1276,1276,1276,1276,0
|
||||
20250318,164400,192830669,1276,1276,1276,1276,0
|
||||
20250318,164300,192830669,1276,1276,1276,1276,0
|
||||
20250318,164200,192830669,1276,1276,1276,1276,0
|
||||
20250318,164100,192830669,1276,1276,1276,1276,0
|
||||
20250318,164000,192830669,1276,1276,1276,1276,0
|
||||
20250318,163900,192830669,1276,1276,1276,1276,0
|
||||
20250318,163800,192830669,1276,1276,1276,1276,0
|
||||
20250318,163700,192830669,1276,1276,1276,1276,0
|
||||
20250318,163600,192830669,1276,1276,1276,1276,0
|
||||
20250318,163500,192830669,1276,1276,1276,1276,0
|
||||
20250318,163400,192830669,1276,1276,1276,1276,0
|
||||
20250318,163300,192830669,1276,1276,1276,1276,0
|
||||
20250318,163200,192830669,1276,1276,1276,1276,0
|
||||
20250318,163100,192830669,1276,1276,1276,1276,4006
|
||||
20250318,163000,192830669,1276,1276,1276,1276,0
|
||||
20250318,162900,192830669,1276,1276,1276,1276,0
|
||||
20250318,162800,192830669,1276,1276,1276,1276,0
|
||||
20250318,162700,192830669,1276,1276,1276,1276,0
|
||||
20250318,162600,192830669,1276,1276,1276,1276,0
|
||||
20250318,162500,192830669,1276,1276,1276,1276,0
|
||||
20250318,162400,192830669,1276,1276,1276,1276,0
|
||||
20250318,162300,192830669,1276,1276,1276,1276,0
|
||||
20250318,162200,192830669,1276,1276,1276,1276,0
|
||||
20250318,162100,192830669,1276,1276,1276,1276,0
|
||||
20250318,162000,192830669,1276,1276,1276,1276,0
|
||||
20250318,161900,192830669,1276,1276,1276,1276,0
|
||||
20250318,161800,192830669,1276,1276,1276,1276,0
|
||||
20250318,161700,192830669,1276,1276,1276,1276,0
|
||||
20250318,161600,192830669,1276,1276,1276,1276,0
|
||||
20250318,161500,192830669,1276,1276,1276,1276,0
|
||||
20250318,161400,192830669,1276,1276,1276,1276,0
|
||||
20250318,161300,192830669,1276,1276,1276,1276,0
|
||||
20250318,161200,192830669,1276,1276,1276,1276,0
|
||||
20250318,161100,192830669,1276,1276,1276,1276,0
|
||||
20250318,161000,192830669,1276,1276,1276,1276,0
|
||||
20250318,160900,192830669,1276,1276,1276,1276,0
|
||||
20250318,160800,192830669,1276,1276,1276,1276,0
|
||||
20250318,160700,192830669,1276,1276,1276,1276,0
|
||||
20250318,160600,192830669,1276,1276,1276,1276,0
|
||||
20250318,160500,192830669,1276,1276,1276,1276,0
|
||||
20250318,160400,192830669,1276,1276,1276,1276,0
|
||||
20250318,160300,192830669,1276,1276,1276,1276,0
|
||||
20250318,160200,192830669,1276,1276,1276,1276,0
|
||||
20250318,160100,192830669,1276,1276,1276,1276,4006
|
||||
20250318,160000,192830669,1276,1276,1276,1276,0
|
||||
20250318,155900,192830669,1276,1276,1276,1276,0
|
||||
20250318,155800,192830669,1276,1276,1276,1276,0
|
||||
20250318,155700,192830669,1276,1276,1276,1276,0
|
||||
20250318,155600,192830669,1276,1276,1276,1276,0
|
||||
20250318,155500,192830669,1276,1276,1276,1276,0
|
||||
20250318,155400,192830669,1276,1276,1276,1276,0
|
||||
20250318,155300,192830669,1276,1276,1276,1276,0
|
||||
20250318,155200,192830669,1276,1276,1276,1276,0
|
||||
20250318,155100,192830669,1276,1276,1276,1276,0
|
||||
20250318,155000,192830669,1276,1276,1276,1276,0
|
||||
20250318,154900,192830669,1276,1276,1276,1276,0
|
||||
20250318,154800,192830669,1276,1276,1276,1276,0
|
||||
20250318,154700,192830669,1276,1276,1276,1276,0
|
||||
20250318,154600,192830669,1276,1276,1276,1276,0
|
||||
20250318,154500,192830669,1276,1276,1276,1276,0
|
||||
20250318,154400,192830669,1276,1276,1276,1276,0
|
||||
20250318,154300,192830669,1276,1276,1276,1276,0
|
||||
20250318,154200,192830669,1276,1276,1276,1276,0
|
||||
20250318,154100,192830669,1276,1276,1276,1276,0
|
||||
20250318,154000,192830669,1276,1276,1276,1276,0
|
||||
20250318,153900,192830669,1276,1276,1276,1276,0
|
||||
20250318,153800,192830669,1276,1276,1276,1276,0
|
||||
20250318,153700,192830669,1276,1276,1276,1276,0
|
||||
20250318,153600,192830669,1276,1276,1276,1276,0
|
||||
20250318,153500,192830669,1276,1276,1276,1276,0
|
||||
20250318,153400,192830669,1276,1276,1276,1276,0
|
||||
20250318,153300,192830669,1276,1276,1276,1276,0
|
||||
20250318,153200,192830669,1276,1276,1276,1276,0
|
||||
20250318,153100,192830669,1276,1276,1276,1276,4006
|
||||
20250318,153000,192830669,1276,1276,1276,1276,4006
|
||||
20250318,152900,187719013,1276,1276,1276,1276,0
|
||||
20250318,152800,187719013,1276,1276,1276,1276,0
|
||||
20250318,152700,187719013,1276,1276,1276,1276,0
|
||||
20250318,152600,187719013,1276,1276,1276,1276,0
|
||||
20250318,152500,187719013,1276,1276,1276,1276,0
|
||||
20250318,152400,187719013,1276,1276,1276,1276,0
|
||||
20250318,152300,187719013,1276,1276,1276,1276,0
|
||||
20250318,152200,187719013,1276,1276,1276,1276,0
|
||||
20250318,152100,187719013,1276,1276,1276,1276,0
|
||||
20250318,152000,187719013,1276,1276,1276,1276,0
|
||||
20250318,151900,187719013,1276,1279,1279,1276,2118
|
||||
20250318,151800,185013206,1278,1279,1279,1278,342
|
||||
20250318,151700,184575836,1279,1279,1279,1279,309
|
||||
20250318,151600,184180625,1279,1279,1279,1279,1456
|
||||
20250318,151500,182318401,1279,1281,1281,1279,2707
|
||||
20250318,151400,178853534,1281,1281,1281,1281,0
|
||||
20250318,151300,178853534,1281,1281,1281,1281,0
|
||||
20250318,151200,178853534,1281,1281,1281,1281,100
|
||||
20250318,151100,178725434,1283,1283,1283,1283,10
|
||||
20250318,151000,178712604,1286,1286,1286,1286,1
|
||||
20250318,150900,178711318,1286,1286,1286,1286,0
|
||||
20250318,150800,178711318,1286,1286,1286,1286,0
|
||||
20250318,150700,178711318,1286,1286,1286,1286,9
|
||||
20250318,150600,178699744,1286,1286,1286,1286,0
|
||||
20250318,150500,178699744,1286,1285,1286,1285,283
|
||||
20250318,150400,178335816,1286,1284,1286,1282,5809
|
||||
20250318,150300,170885054,1283,1283,1283,1283,0
|
||||
20250318,150200,170885054,1283,1283,1283,1283,0
|
||||
20250318,150100,170885054,1283,1283,1283,1283,0
|
||||
20250318,150000,170885054,1283,1283,1283,1283,1569
|
||||
20250318,145900,168872027,1283,1283,1283,1283,1402
|
||||
20250318,145800,167073261,1283,1283,1283,1283,0
|
||||
20250318,145700,167073261,1283,1283,1283,1283,16
|
||||
20250318,145600,167052733,1282,1282,1282,1282,0
|
||||
20250318,145500,167052733,1282,1282,1282,1282,1210
|
||||
20250318,145400,165501513,1282,1282,1282,1282,231
|
||||
20250318,145300,165205371,1282,1282,1282,1282,47
|
||||
20250318,145200,165145117,1282,1278,1282,1278,930
|
||||
20250318,145100,163956573,1278,1278,1278,1278,3011
|
||||
20250318,145000,160108515,1280,1280,1280,1280,0
|
||||
20250318,144900,160108515,1280,1280,1280,1280,0
|
||||
20250318,144800,160108515,1280,1279,1280,1278,1597
|
||||
20250318,144700,158067515,1280,1280,1282,1280,2006
|
||||
20250318,144600,155499828,1280,1279,1280,1279,866
|
||||
20250318,144500,154391988,1280,1279,1280,1279,897
|
||||
20250318,144400,153244724,1279,1279,1279,1279,200
|
||||
20250318,144300,152988924,1279,1279,1279,1279,327
|
||||
20250318,144200,152570691,1279,1279,1279,1279,500
|
||||
20250318,144100,151931191,1280,1280,1280,1280,0
|
||||
20250318,144000,151931191,1280,1280,1280,1280,492
|
||||
20250318,143900,151301431,1280,1280,1280,1280,1
|
||||
20250318,143800,151300151,1280,1280,1280,1280,0
|
||||
20250318,143700,151300151,1280,1280,1280,1280,0
|
||||
20250318,143600,151300151,1280,1280,1280,1280,0
|
||||
20250318,143500,151300151,1280,1280,1280,1280,0
|
||||
20250318,143400,151300151,1280,1280,1280,1280,668
|
||||
20250318,143300,150445111,1280,1280,1280,1280,0
|
||||
20250318,143200,150445111,1280,1280,1280,1280,0
|
||||
20250318,143100,150445111,1280,1280,1280,1280,0
|
||||
20250318,143000,150445111,1280,1280,1280,1280,0
|
||||
20250318,142900,150445111,1280,1280,1280,1280,0
|
||||
20250318,142800,150445111,1280,1280,1280,1280,2544
|
||||
20250318,142700,147188791,1280,1280,1280,1280,0
|
||||
20250318,142600,147188791,1280,1281,1281,1280,1205
|
||||
20250318,142500,145646389,1281,1281,1281,1281,5
|
||||
20250318,142400,145639984,1280,1280,1280,1280,0
|
||||
20250318,142300,145639984,1280,1280,1280,1280,0
|
||||
20250318,142200,145639984,1280,1280,1280,1280,1060
|
||||
20250318,142100,144283184,1281,1281,1281,1281,18
|
||||
20250318,142000,144260126,1282,1282,1282,1282,0
|
||||
20250318,141900,144260126,1282,1282,1282,1282,0
|
||||
20250318,141800,144260126,1282,1282,1282,1282,0
|
||||
20250318,141700,144260126,1282,1282,1282,1282,0
|
||||
20250318,141600,144260126,1282,1282,1282,1282,11
|
||||
20250318,141500,144246024,1281,1281,1281,1281,10
|
||||
20250318,141400,144233214,1281,1281,1281,1281,0
|
||||
20250318,141300,144233214,1281,1281,1281,1281,1380
|
||||
20250318,141200,142465434,1281,1281,1281,1281,11
|
||||
20250318,141100,142451343,1281,1281,1281,1281,262
|
||||
20250318,141000,142115721,1281,1281,1281,1281,0
|
||||
20250318,140900,142115721,1281,1281,1281,1281,0
|
||||
20250318,140800,142115721,1281,1281,1281,1281,0
|
||||
20250318,140700,142115721,1281,1281,1281,1281,45
|
||||
20250318,140600,142058076,1281,1279,1281,1279,387
|
||||
20250318,140500,141563101,1278,1279,1279,1278,1156
|
||||
20250318,140400,140085723,1279,1281,1281,1279,338
|
||||
20250318,140300,139653399,1279,1279,1279,1279,8
|
||||
20250318,140200,139643167,1279,1279,1279,1279,0
|
||||
20250318,140100,139643167,1279,1279,1279,1279,526
|
||||
20250318,140000,138970413,1279,1279,1279,1279,33
|
||||
20250318,135900,138928206,1279,1279,1279,1279,909
|
||||
20250318,135800,137765595,1281,1281,1281,1281,0
|
||||
20250318,135700,137765595,1281,1281,1281,1281,278
|
||||
20250318,135600,137409477,1281,1281,1281,1281,0
|
||||
20250318,135500,137409477,1281,1281,1281,1281,2
|
||||
20250318,135400,137406915,1282,1282,1282,1282,0
|
||||
20250318,135300,137406915,1282,1282,1282,1282,0
|
||||
20250318,135200,137406915,1282,1282,1282,1282,0
|
||||
20250318,135100,137406915,1282,1282,1282,1282,0
|
||||
20250318,135000,137406915,1282,1282,1282,1282,238
|
||||
20250318,134900,137101799,1282,1282,1282,1282,0
|
||||
20250318,134800,137101799,1282,1282,1282,1282,0
|
||||
20250318,134700,137101799,1282,1282,1282,1282,0
|
||||
20250318,134600,137101799,1282,1282,1282,1282,888
|
||||
20250318,134500,135963383,1282,1282,1282,1282,2202
|
||||
20250318,134400,133140419,1282,1280,1282,1280,1034
|
||||
20250318,134300,131816879,1281,1281,1281,1281,0
|
||||
20250318,134200,131816879,1281,1281,1281,1281,50
|
||||
20250318,134100,131752829,1281,1281,1281,1281,10
|
||||
20250318,134000,131740019,1280,1280,1280,1280,0
|
||||
20250318,133900,131740019,1280,1280,1280,1280,6
|
||||
20250318,133800,131732339,1280,1280,1280,1280,0
|
||||
20250318,133700,131732339,1280,1281,1281,1280,4
|
||||
20250318,133600,131727217,1279,1279,1279,1279,1557
|
||||
20250318,133500,129735814,1282,1282,1282,1282,0
|
||||
20250318,133400,129735814,1282,1282,1282,1282,0
|
||||
20250318,133300,129735814,1282,1282,1282,1282,0
|
||||
20250318,133200,129735814,1282,1282,1282,1282,500
|
||||
20250318,133100,129094814,1282,1282,1282,1282,500
|
||||
20250318,133000,128453814,1282,1282,1282,1282,0
|
||||
20250318,132900,128453814,1282,1282,1282,1282,0
|
||||
20250318,132800,128453814,1282,1282,1282,1282,0
|
||||
20250318,132700,128453814,1282,1282,1282,1282,1
|
||||
20250318,132600,128452532,1280,1280,1280,1280,270
|
||||
20250318,132500,128106932,1281,1281,1281,1281,0
|
||||
20250318,132400,128106932,1281,1281,1281,1281,12
|
||||
20250318,132300,128091560,1281,1281,1281,1281,0
|
||||
20250318,132200,128091560,1281,1281,1281,1281,0
|
||||
20250318,132100,128091560,1281,1283,1283,1281,359
|
||||
20250318,132000,127631576,1283,1283,1283,1283,1
|
||||
20250318,131900,127630293,1283,1283,1283,1283,1
|
||||
20250318,131800,127629010,1283,1282,1283,1282,9
|
||||
20250318,131700,127617471,1280,1280,1280,1280,0
|
||||
20250318,131600,127617471,1280,1279,1280,1279,920
|
||||
20250318,131500,126439911,1280,1280,1280,1280,0
|
||||
20250318,131400,126439911,1280,1280,1280,1280,0
|
||||
20250318,131300,126439911,1280,1280,1280,1280,78
|
||||
20250318,131200,126340071,1279,1280,1280,1279,107
|
||||
20250318,131100,126203208,1280,1280,1280,1280,100
|
||||
20250318,131000,126075208,1280,1280,1280,1280,100
|
||||
20250318,130900,125947208,1278,1282,1282,1278,7287
|
||||
20250318,130800,116625453,1282,1282,1282,1282,11
|
||||
20250318,130700,116611351,1285,1285,1285,1285,0
|
||||
20250318,130600,116611351,1285,1285,1285,1285,0
|
||||
20250318,130500,116611351,1285,1283,1285,1283,36
|
||||
20250318,130400,116565161,1283,1283,1283,1283,0
|
||||
20250318,130300,116565161,1283,1283,1283,1283,0
|
||||
20250318,130200,116565161,1283,1283,1283,1283,0
|
||||
20250318,130100,116565161,1283,1283,1283,1283,255
|
||||
20250318,130000,116237996,1283,1283,1283,1283,11
|
||||
20250318,125900,116223883,1283,1283,1283,1283,14
|
||||
20250318,125800,116205921,1283,1283,1283,1283,522
|
||||
20250318,125700,115536195,1283,1283,1283,1283,68
|
||||
20250318,125600,115448951,1283,1283,1283,1283,55
|
||||
20250318,125500,115378386,1283,1283,1283,1283,90
|
||||
20250318,125400,115262916,1283,1283,1283,1283,0
|
||||
20250318,125300,115262916,1283,1283,1283,1283,0
|
||||
20250318,125200,115262916,1283,1283,1283,1283,0
|
||||
20250318,125100,115262916,1283,1283,1283,1283,5
|
||||
20250318,125000,115256501,1283,1282,1283,1282,11
|
||||
20250318,124900,115242398,1282,1282,1282,1282,129
|
||||
20250318,124800,115077020,1283,1283,1283,1283,6
|
||||
20250318,124700,115069322,1283,1283,1283,1283,0
|
||||
20250318,124600,115069322,1283,1283,1283,1283,103
|
||||
20250318,124500,114937173,1283,1283,1283,1283,0
|
||||
20250318,124400,114937173,1283,1283,1283,1283,1
|
||||
20250318,124300,114935890,1283,1283,1283,1283,0
|
||||
20250318,124200,114935890,1283,1283,1283,1283,100
|
||||
20250318,124100,114807590,1281,1283,1283,1281,108
|
||||
20250318,124000,114669238,1283,1283,1283,1283,0
|
||||
20250318,123900,114669238,1283,1283,1283,1283,6
|
||||
20250318,123800,114661540,1288,1288,1288,1288,0
|
||||
20250318,123700,114661540,1288,1288,1288,1288,0
|
||||
20250318,123600,114661540,1288,1288,1288,1288,1
|
||||
20250318,123500,114660252,1281,1281,1281,1281,0
|
||||
20250318,123400,114660252,1281,1282,1282,1281,978
|
||||
20250318,123300,113407360,1288,1288,1288,1288,0
|
||||
20250318,123200,113407360,1288,1288,1288,1288,5
|
||||
20250318,123100,113400920,1288,1288,1288,1288,0
|
||||
20250318,123000,113400920,1288,1283,1288,1283,4
|
||||
20250318,122900,113395783,1288,1288,1288,1288,11
|
||||
20250318,122800,113381615,1282,1282,1282,1282,0
|
||||
20250318,122700,113381615,1282,1288,1288,1282,2
|
||||
20250318,122600,113379045,1281,1281,1281,1281,404
|
||||
20250318,122500,112861521,1280,1282,1282,1280,3952
|
||||
20250318,122400,107799044,1285,1285,1285,1285,0
|
||||
20250318,122300,107799044,1285,1285,1285,1285,10
|
||||
20250318,122200,107786194,1285,1285,1285,1285,0
|
||||
20250318,122100,107786194,1285,1285,1285,1285,5
|
||||
20250318,122000,107779769,1288,1288,1288,1288,0
|
||||
20250318,121900,107779769,1288,1288,1288,1288,50
|
||||
20250318,121800,107715369,1288,1288,1288,1288,0
|
||||
20250318,121700,107715369,1288,1288,1288,1288,1
|
||||
20250318,121600,107714081,1282,1282,1282,1282,0
|
||||
20250318,121500,107714081,1282,1282,1282,1282,10
|
||||
20250318,121400,107701261,1282,1282,1282,1282,0
|
||||
20250318,121300,107701261,1282,1282,1282,1282,66
|
||||
20250318,121200,107616649,1281,1281,1281,1281,0
|
||||
20250318,121100,107616649,1281,1281,1281,1281,0
|
||||
20250318,121000,107616649,1281,1281,1281,1281,0
|
||||
20250318,120900,107616649,1281,1281,1281,1281,0
|
||||
20250318,120800,107616649,1281,1281,1281,1281,0
|
||||
20250318,120700,107616649,1281,1288,1288,1281,1001
|
||||
20250318,120600,106334358,1281,1281,1281,1281,0
|
||||
20250318,120500,106334358,1281,1281,1281,1281,0
|
||||
20250318,120400,106334358,1281,1281,1281,1281,0
|
||||
20250318,120300,106334358,1281,1286,1286,1281,4874
|
||||
20250318,120200,100078525,1288,1288,1288,1288,0
|
||||
20250318,120100,100078525,1288,1288,1288,1288,0
|
||||
20250318,120000,100078525,1288,1288,1288,1288,0
|
||||
20250318,115900,100078525,1288,1288,1288,1288,0
|
||||
20250318,115800,100078525,1288,1288,1288,1288,92
|
||||
20250318,115700,99960029,1286,1286,1286,1286,0
|
||||
20250318,115600,99960029,1286,1286,1286,1286,0
|
||||
20250318,115500,99960029,1286,1286,1286,1286,0
|
||||
20250318,115400,99960029,1286,1286,1286,1286,0
|
||||
20250318,115300,99960029,1286,1286,1286,1286,0
|
||||
20250318,115200,99960029,1286,1286,1286,1286,9
|
||||
20250318,115100,99948455,1285,1285,1285,1285,0
|
||||
20250318,115000,99948455,1285,1285,1285,1285,0
|
||||
20250318,114900,99948455,1285,1285,1285,1285,2
|
||||
20250318,114800,99945885,1285,1285,1285,1285,0
|
||||
20250318,114700,99945885,1285,1285,1285,1285,0
|
||||
20250318,114600,99945885,1285,1285,1285,1285,0
|
||||
20250318,114500,99945885,1285,1285,1285,1285,5
|
||||
20250318,114400,99939460,1289,1289,1289,1289,40
|
||||
20250318,114300,99887900,1287,1287,1287,1287,0
|
||||
20250318,114200,99887900,1287,1287,1287,1287,0
|
||||
20250318,114100,99887900,1287,1287,1287,1287,0
|
||||
20250318,114000,99887900,1287,1287,1287,1287,0
|
||||
20250318,113900,99887900,1287,1287,1287,1287,0
|
||||
20250318,113800,99887900,1287,1287,1287,1287,0
|
||||
20250318,113700,99887900,1287,1287,1287,1287,0
|
||||
20250318,113600,99887900,1287,1287,1287,1287,20
|
||||
20250318,113500,99862160,1286,1286,1286,1286,0
|
||||
20250318,113400,99862160,1286,1286,1286,1286,0
|
||||
20250318,113300,99862160,1286,1286,1286,1286,0
|
||||
20250318,113200,99862160,1286,1289,1289,1286,1088
|
||||
20250318,113100,98462893,1290,1290,1290,1290,0
|
||||
20250318,113000,98462893,1290,1290,1290,1290,0
|
||||
20250318,112900,98462893,1290,1290,1290,1290,0
|
||||
20250318,112800,98462893,1290,1290,1290,1290,29
|
||||
20250318,112700,98425483,1290,1290,1290,1290,0
|
||||
20250318,112600,98425483,1290,1288,1290,1288,566
|
||||
20250318,112500,97696275,1286,1286,1286,1286,34
|
||||
20250318,112400,97652551,1286,1286,1286,1283,877
|
||||
20250318,112300,96525892,1286,1287,1287,1286,2841
|
||||
20250318,112200,92870816,1287,1287,1287,1287,69
|
||||
20250318,112100,92782013,1287,1287,1287,1287,30
|
||||
20250318,112000,92743403,1288,1288,1288,1288,10
|
||||
20250318,111900,92730523,1287,1287,1287,1287,137
|
||||
20250318,111800,92554204,1287,1288,1288,1287,3305
|
||||
20250318,111700,88299406,1289,1292,1292,1289,17637
|
||||
20250318,111600,65534079,1294,1294,1294,1294,0
|
||||
20250318,111500,65534079,1294,1294,1294,1294,1
|
||||
20250318,111400,65532785,1294,1294,1294,1294,0
|
||||
20250318,111300,65532785,1294,1294,1294,1294,0
|
||||
20250318,111200,65532785,1294,1294,1294,1294,100
|
||||
20250318,111100,65403385,1292,1294,1294,1292,310
|
||||
20250318,111000,65002845,1294,1294,1294,1294,1
|
||||
20250318,110900,65001551,1292,1292,1292,1292,0
|
||||
20250318,110800,65001551,1292,1292,1292,1292,0
|
||||
20250318,110700,65001551,1292,1292,1292,1292,0
|
||||
20250318,110600,65001551,1292,1293,1293,1292,21
|
||||
20250318,110500,64974402,1293,1293,1293,1293,0
|
||||
20250318,110400,64974402,1293,1293,1293,1293,500
|
||||
20250318,110300,64327902,1293,1293,1293,1293,5
|
||||
20250318,110200,64321437,1294,1294,1294,1294,18
|
||||
20250318,110100,64298145,1294,1294,1294,1294,24
|
||||
20250318,110000,64267089,1294,1294,1294,1294,0
|
||||
20250318,105900,64267089,1294,1294,1294,1294,0
|
||||
20250318,105800,64267089,1294,1294,1294,1294,0
|
||||
20250318,105700,64267089,1294,1294,1294,1294,0
|
||||
20250318,105600,64267089,1294,1294,1294,1294,0
|
||||
20250318,105500,64267089,1294,1294,1294,1294,11
|
||||
20250318,105400,64252855,1294,1294,1294,1294,0
|
||||
20250318,105300,64252855,1294,1294,1294,1294,0
|
||||
20250318,105200,64252855,1294,1294,1294,1294,0
|
||||
20250318,105100,64252855,1294,1294,1294,1294,1
|
||||
20250318,105000,64251561,1294,1294,1294,1294,0
|
||||
20250318,104900,64251561,1294,1294,1294,1294,3
|
||||
20250318,104800,64247679,1294,1294,1294,1294,10
|
||||
20250318,104700,64234739,1294,1294,1294,1294,0
|
||||
20250318,104600,64234739,1294,1294,1294,1294,1
|
||||
20250318,104500,64233445,1294,1294,1294,1294,0
|
||||
20250318,104400,64233445,1294,1294,1294,1294,0
|
||||
20250318,104300,64233445,1294,1294,1294,1294,0
|
||||
20250318,104200,64233445,1294,1294,1294,1294,0
|
||||
20250318,104100,64233445,1294,1294,1294,1294,0
|
||||
20250318,104000,64233445,1294,1294,1294,1294,16
|
||||
20250318,103900,64212741,1294,1294,1294,1294,699
|
||||
20250318,103800,63308235,1294,1294,1294,1294,0
|
||||
20250318,103700,63308235,1294,1294,1294,1294,0
|
||||
20250318,103600,63308235,1294,1294,1294,1294,0
|
||||
20250318,103500,63308235,1294,1294,1294,1294,0
|
||||
20250318,103400,63308235,1294,1295,1295,1294,16
|
||||
20250318,103300,63287530,1295,1295,1295,1295,0
|
||||
20250318,103200,63287530,1295,1295,1295,1295,88
|
||||
20250318,103100,63173570,1294,1294,1294,1294,0
|
||||
20250318,103000,63173570,1294,1294,1294,1294,0
|
||||
20250318,102900,63173570,1294,1294,1294,1294,0
|
||||
20250318,102800,63173570,1294,1294,1294,1294,2470
|
||||
20250318,102700,59977390,1294,1294,1294,1294,0
|
||||
20250318,102600,59977390,1294,1294,1294,1294,20
|
||||
20250318,102500,59951510,1294,1294,1294,1294,10
|
||||
20250318,102400,59938570,1294,1294,1294,1294,10
|
||||
20250318,102300,59925630,1293,1293,1293,1293,1
|
||||
20250318,102200,59924337,1292,1292,1292,1292,0
|
||||
20250318,102100,59924337,1292,1294,1294,1292,800
|
||||
20250318,102000,58890277,1295,1295,1295,1295,0
|
||||
20250318,101900,58890277,1295,1295,1295,1295,0
|
||||
20250318,101800,58890277,1295,1295,1295,1295,0
|
||||
20250318,101700,58890277,1295,1295,1295,1295,44
|
||||
20250318,101600,58833297,1295,1295,1295,1295,0
|
||||
20250318,101500,58833297,1295,1295,1295,1295,0
|
||||
20250318,101400,58833297,1295,1295,1295,1295,1
|
||||
20250318,101300,58832002,1294,1294,1294,1294,43
|
||||
20250318,101200,58776360,1294,1294,1294,1294,0
|
||||
20250318,101100,58776360,1294,1294,1294,1294,101
|
||||
20250318,101000,58645666,1294,1294,1294,1294,10
|
||||
20250318,100900,58632726,1293,1293,1293,1293,0
|
||||
20250318,100800,58632726,1293,1294,1294,1293,75
|
||||
20250318,100700,58535749,1294,1294,1294,1294,12
|
||||
20250318,100600,58520221,1294,1294,1294,1294,9
|
||||
20250318,100500,58508575,1294,1293,1294,1292,432
|
||||
20250318,100400,57949988,1293,1293,1293,1293,0
|
||||
20250318,100300,57949988,1293,1293,1293,1293,83
|
||||
20250318,100200,57842669,1293,1293,1293,1293,97
|
||||
20250318,100100,57717248,1293,1296,1296,1293,5253
|
||||
20250318,100000,50910672,1296,1296,1296,1296,0
|
||||
20250318,095900,50910672,1296,1296,1296,1296,196
|
||||
20250318,095800,50656656,1296,1296,1296,1294,117
|
||||
20250318,095700,50505250,1293,1293,1293,1293,0
|
||||
20250318,095600,50505250,1293,1293,1293,1293,0
|
||||
20250318,095500,50505250,1293,1293,1293,1293,16
|
||||
20250318,095400,50484562,1293,1293,1293,1293,113
|
||||
20250318,095300,50338453,1297,1296,1297,1296,568
|
||||
20250318,095200,49601957,1296,1296,1296,1296,7
|
||||
20250318,095100,49592885,1296,1296,1296,1296,0
|
||||
20250318,095000,49592885,1296,1296,1296,1296,0
|
||||
20250318,094900,49592885,1296,1296,1296,1296,1003
|
||||
20250318,094800,48292997,1296,1296,1296,1296,2192
|
||||
20250318,094700,45452165,1293,1293,1293,1293,870
|
||||
20250318,094600,44327255,1293,1294,1295,1293,6218
|
||||
20250318,094500,36278983,1292,1293,1293,1292,800
|
||||
20250318,094400,35245375,1293,1293,1293,1293,50
|
||||
20250318,094300,35180725,1294,1294,1295,1294,337
|
||||
20250318,094200,34744636,1294,1293,1294,1293,86
|
||||
20250318,094100,34633361,1292,1292,1292,1292,0
|
||||
20250318,094000,34633361,1292,1292,1292,1292,0
|
||||
20250318,093900,34633361,1292,1292,1292,1292,30
|
||||
20250318,093800,34594601,1292,1293,1295,1292,621
|
||||
20250318,093700,33792139,1295,1295,1295,1295,60
|
||||
20250318,093600,33714439,1294,1295,1295,1293,46
|
||||
20250318,093500,33654878,1295,1295,1295,1295,314
|
||||
20250318,093400,33248248,1295,1295,1295,1295,113
|
||||
20250318,093300,33101913,1296,1296,1296,1296,113
|
||||
20250318,093200,32955465,1296,1296,1296,1296,37
|
||||
20250318,093100,32907513,1296,1296,1296,1296,10
|
||||
20250318,093000,32894553,1295,1295,1295,1295,0
|
||||
20250318,092900,32894553,1295,1296,1296,1295,301
|
||||
20250318,092800,32504757,1295,1295,1295,1295,614
|
||||
20250318,092700,31709627,1295,1295,1295,1295,111
|
||||
20250318,092600,31565882,1295,1294,1295,1294,45
|
||||
20250318,092500,31507632,1294,1294,1294,1294,100
|
||||
20250318,092400,31378232,1294,1294,1294,1294,21
|
||||
20250318,092300,31351058,1296,1296,1296,1296,4
|
||||
20250318,092200,31345874,1296,1296,1296,1296,1381
|
||||
20250318,092100,29556098,1296,1296,1296,1296,0
|
||||
20250318,092000,29556098,1296,1296,1296,1296,0
|
||||
20250318,091900,29556098,1296,1296,1296,1296,100
|
||||
20250318,091800,29426498,1295,1295,1295,1295,0
|
||||
20250318,091700,29426498,1295,1296,1296,1295,514
|
||||
20250318,091600,28760867,1296,1296,1296,1296,601
|
||||
20250318,091500,27981971,1295,1295,1295,1295,0
|
||||
20250318,091400,27981971,1295,1295,1295,1295,0
|
||||
20250318,091300,27981971,1295,1295,1295,1295,0
|
||||
20250318,091200,27981971,1295,1295,1295,1295,30
|
||||
20250318,091100,27943121,1295,1296,1297,1295,16604
|
||||
20250318,091000,6423904,1296,1294,1296,1294,506
|
||||
20250318,090900,5769128,1296,1296,1296,1296,891
|
||||
20250318,090800,4614392,1296,1296,1296,1296,876
|
||||
20250318,090700,3479096,1296,1296,1296,1296,199
|
||||
20250318,090600,3221192,1294,1295,1296,1294,530
|
||||
20250318,090500,2535366,1296,1297,1297,1296,49
|
||||
20250318,090400,2471847,1297,1297,1297,1297,113
|
||||
20250318,090300,2325286,1297,1294,1297,1294,606
|
||||
20250318,090200,1539526,1294,1295,1295,1294,10
|
||||
20250318,090100,1526582,1296,1297,1297,1296,22
|
||||
20250318,090000,1498068,1287,1287,1287,1287,1164
|
||||
|
Reference in New Issue
Block a user