Update 2025-03-18 3772 candle_min
This commit is contained in:
663
084690/min/candle-20250318.csv
Normal file
663
084690/min/candle-20250318.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200100,4130617050,12200,12200,12200,12200,4224
|
||||
20250318,200000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,195900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,195800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,195700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,195600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,195500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,195400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,195300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,195200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,195100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,195000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,194900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,194800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,194700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,194600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,194500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,194400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,194300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,194200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,194100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,194000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,193900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,193800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,193700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,193600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,193500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,193400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,193300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,193200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,193100,4130617050,12200,12200,12200,12200,4224
|
||||
20250318,193000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,192900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,192800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,192700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,192600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,192500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,192400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,192300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,192200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,192100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,192000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,191900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,191800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,191700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,191600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,191500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,191400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,191300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,191200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,191100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,191000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,190900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,190800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,190700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,190600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,190500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,190400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,190300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,190200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,190100,4130617050,12200,12200,12200,12200,4224
|
||||
20250318,190000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,185900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,185800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,185700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,185600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,185500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,185400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,185300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,185200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,185100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,185000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,184900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,184800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,184700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,184600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,184500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,184400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,184300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,184200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,184100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,184000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,183900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,183800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,183700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,183600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,183500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,183400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,183300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,183200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,183100,4130617050,12200,12200,12200,12200,4224
|
||||
20250318,183000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,182900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,182800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,182700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,182600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,182500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,182400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,182300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,182200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,182100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,182000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,181900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,181800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,181700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,181600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,181500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,181400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,181300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,181200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,181100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,181000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,180900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,180800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,180700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,180600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,180500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,180400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,180300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,180200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,180100,4130617050,12200,12200,12200,12200,4224
|
||||
20250318,180000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,175900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,175800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,175700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,175600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,175500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,175400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,175300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,175200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,175100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,175000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,174900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,174800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,174700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,174600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,174500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,174400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,174300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,174200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,174100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,174000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,173900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,173800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,173700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,173600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,173500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,173400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,173300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,173200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,173100,4130617050,12200,12200,12200,12200,4224
|
||||
20250318,173000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,172900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,172800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,172700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,172600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,172500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,172400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,172300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,172200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,172100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,172000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,171900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,171800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,171700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,171600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,171500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,171400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,171300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,171200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,171100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,171000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,170900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,170800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,170700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,170600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,170500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,170400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,170300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,170200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,170100,4130617050,12200,12200,12200,12200,4224
|
||||
20250318,170000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,165900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,165800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,165700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,165600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,165500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,165400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,165300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,165200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,165100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,165000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,164900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,164800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,164700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,164600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,164500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,164400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,164300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,164200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,164100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,164000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,163900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,163800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,163700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,163600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,163500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,163400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,163300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,163200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,163100,4130617050,12200,12200,12200,12200,4224
|
||||
20250318,163000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,162900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,162800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,162700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,162600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,162500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,162400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,162300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,162200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,162100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,162000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,161900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,161800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,161700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,161600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,161500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,161400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,161300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,161200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,161100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,161000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,160900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,160800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,160700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,160600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,160500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,160400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,160300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,160200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,160100,4130617050,12200,12200,12200,12200,4224
|
||||
20250318,160000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,155900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,155800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,155700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,155600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,155500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,155400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,155300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,155200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,155100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,155000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,154900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,154800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,154700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,154600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,154500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,154400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,154300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,154200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,154100,4130617050,12200,12200,12200,12200,0
|
||||
20250318,154000,4130617050,12200,12200,12200,12200,0
|
||||
20250318,153900,4130617050,12200,12200,12200,12200,0
|
||||
20250318,153800,4130617050,12200,12200,12200,12200,0
|
||||
20250318,153700,4130617050,12200,12200,12200,12200,0
|
||||
20250318,153600,4130617050,12200,12200,12200,12200,0
|
||||
20250318,153500,4130617050,12200,12200,12200,12200,0
|
||||
20250318,153400,4130617050,12200,12200,12200,12200,0
|
||||
20250318,153300,4130617050,12200,12200,12200,12200,0
|
||||
20250318,153200,4130617050,12200,12200,12200,12200,0
|
||||
20250318,153100,4130617050,12200,12200,12200,12200,4224
|
||||
20250318,153000,4130617050,12200,12200,12200,12200,4224
|
||||
20250318,152900,4079084250,12180,12180,12180,12180,0
|
||||
20250318,152800,4079084250,12180,12180,12180,12180,0
|
||||
20250318,152700,4079084250,12180,12180,12180,12180,0
|
||||
20250318,152600,4079084250,12180,12180,12180,12180,0
|
||||
20250318,152500,4079084250,12180,12180,12180,12180,0
|
||||
20250318,152400,4079084250,12180,12180,12180,12180,0
|
||||
20250318,152300,4079084250,12180,12180,12180,12180,0
|
||||
20250318,152200,4079084250,12180,12180,12180,12180,0
|
||||
20250318,152100,4079084250,12180,12180,12180,12180,0
|
||||
20250318,152000,4079084250,12180,12180,12180,12180,0
|
||||
20250318,151900,4079084250,12180,12090,12180,12090,7142
|
||||
20250318,151800,3992329755,12090,12090,12090,12080,170
|
||||
20250318,151700,3990274465,12085,12080,12090,12070,505
|
||||
20250318,151600,3984175680,12080,12075,12080,12075,563
|
||||
20250318,151500,3977374645,12080,12080,12080,12080,322
|
||||
20250318,151400,3973484885,12080,12080,12080,12080,111
|
||||
20250318,151300,3972144005,12070,12080,12080,12070,11
|
||||
20250318,151200,3972011135,12080,12080,12080,12080,103
|
||||
20250318,151100,3970766895,12080,12080,12080,12080,39
|
||||
20250318,151000,3970295775,12080,12080,12080,12080,6
|
||||
20250318,150900,3970223295,12080,12070,12080,12070,745
|
||||
20250318,150800,3961230945,12080,12090,12090,12070,1042
|
||||
20250318,150700,3948653635,12080,12080,12080,12080,50
|
||||
20250318,150600,3948049635,12090,12080,12090,12070,354
|
||||
20250318,150500,3943769945,12090,12090,12090,12070,2769
|
||||
20250318,150400,3910317385,12090,12100,12100,12090,169
|
||||
20250318,150300,3908272495,12100,12100,12100,12100,620
|
||||
20250318,150200,3900770495,12090,12120,12120,12090,118
|
||||
20250318,150100,3899343845,12120,12120,12120,12120,4
|
||||
20250318,150000,3899295365,12080,12090,12090,12080,5
|
||||
20250318,145900,3899234955,12080,12120,12120,12080,42
|
||||
20250318,145800,3898726115,12080,12070,12080,12070,591
|
||||
20250318,145700,3891587735,12080,12100,12100,12080,3777
|
||||
20250318,145600,3845930355,12110,12120,12120,12110,576
|
||||
20250318,145500,3838954395,12110,12120,12120,12110,333
|
||||
20250318,145400,3834921585,12120,12120,12120,12120,20
|
||||
20250318,145300,3834679185,12120,12110,12120,12110,138
|
||||
20250318,145200,3833007625,12110,12110,12120,12110,2007
|
||||
20250318,145100,3808683495,12110,12110,12110,12110,194
|
||||
20250318,145000,3806334155,12110,12110,12110,12090,279
|
||||
20250318,144900,3802956065,12110,12100,12110,12090,979
|
||||
20250318,144800,3791114385,12100,12090,12100,12090,718
|
||||
20250318,144700,3782429585,12090,12090,12090,12090,1
|
||||
20250318,144600,3782417495,12080,12080,12090,12080,1035
|
||||
20250318,144500,3769914685,12090,12100,12100,12080,271
|
||||
20250318,144400,3766640795,12100,12100,12100,12100,128
|
||||
20250318,144300,3765091995,12080,12100,12100,12080,1604
|
||||
20250318,144200,3745706065,12100,12100,12100,12100,40
|
||||
20250318,144100,3745222065,12100,12100,12100,12090,22
|
||||
20250318,144000,3744956065,12110,12110,12110,12090,295
|
||||
20250318,143900,3741386385,12100,12120,12120,12100,424
|
||||
20250318,143800,3736251825,12110,12110,12120,12110,627
|
||||
20250318,143700,3728658845,12130,12130,12130,12130,0
|
||||
20250318,143600,3728658845,12130,12130,12130,12130,43
|
||||
20250318,143500,3728137255,12090,12120,12120,12090,509
|
||||
20250318,143400,3721981035,12130,12120,12130,12120,11
|
||||
20250318,143300,3721847695,12120,12120,12120,12120,53
|
||||
20250318,143200,3721205335,12120,12120,12120,12120,0
|
||||
20250318,143100,3721205335,12120,12090,12130,12080,1605
|
||||
20250318,143000,3701801365,12090,12130,12130,12090,122
|
||||
20250318,142900,3700324465,12090,12090,12090,12090,1
|
||||
20250318,142800,3700312375,12080,12130,12130,12080,1084
|
||||
20250318,142700,3687209485,12120,12120,12120,12120,35
|
||||
20250318,142600,3686785285,12100,12100,12100,12100,702
|
||||
20250318,142500,3678291085,12100,12100,12100,12100,1
|
||||
20250318,142400,3678278985,12130,12130,12130,12090,2631
|
||||
20250318,142300,3646468415,12100,12100,12100,12090,1122
|
||||
20250318,142200,3632894725,12100,12110,12110,12100,2000
|
||||
20250318,142100,3608689725,12130,12100,12130,12100,46
|
||||
20250318,142000,3608131805,12110,12120,12120,12110,364
|
||||
20250318,141900,3603722385,12140,12140,12140,12140,54
|
||||
20250318,141800,3603066825,12130,12130,12130,12130,100
|
||||
20250318,141700,3601853825,12140,12140,12140,12140,3
|
||||
20250318,141600,3601817405,12140,12130,12140,12130,85
|
||||
20250318,141500,3600785635,12130,12140,12140,12130,790
|
||||
20250318,141400,3591200285,12155,12150,12155,12150,224
|
||||
20250318,141300,3588478675,12150,12170,12180,12140,1424
|
||||
20250318,141200,3571173565,12170,12170,12170,12170,231
|
||||
20250318,141100,3568362295,12160,12160,12160,12160,163
|
||||
20250318,141000,3566380215,12160,12150,12160,12150,583
|
||||
20250318,140900,3559295295,12150,12150,12150,12140,102
|
||||
20250318,140800,3558056995,12140,12140,12140,12140,513
|
||||
20250318,140700,3551829175,12140,12150,12150,12140,452
|
||||
20250318,140600,3546341375,12160,12160,12160,12160,24
|
||||
20250318,140500,3546049535,12130,12130,12130,12130,1
|
||||
20250318,140400,3546037405,12130,12120,12130,12120,146
|
||||
20250318,140300,3544267435,12120,12120,12120,12120,250
|
||||
20250318,140200,3541237435,12120,12120,12120,12120,134
|
||||
20250318,140100,3539613355,12120,12090,12120,12090,87
|
||||
20250318,140000,3538560215,12090,12100,12100,12090,2109
|
||||
20250318,135900,3513053665,12130,12120,12130,12120,44
|
||||
20250318,135800,3512520375,12090,12120,12130,12090,1318
|
||||
20250318,135700,3496564075,12110,12130,12130,12110,899
|
||||
20250318,135600,3485672195,12130,12160,12160,12130,88
|
||||
20250318,135500,3484603705,12170,12150,12170,12130,1511
|
||||
20250318,135400,3466257135,12140,12180,12180,12140,709
|
||||
20250318,135300,3457636515,12170,12190,12190,12160,260
|
||||
20250318,135200,3454472615,12200,12140,12200,12140,947
|
||||
20250318,135100,3442941215,12140,12130,12140,12130,50
|
||||
20250318,135000,3442334545,12130,12110,12130,12090,1110
|
||||
20250318,134900,3428894685,12090,12100,12110,12090,1586
|
||||
20250318,134800,3409692355,12110,12100,12120,12100,846
|
||||
20250318,134700,3399455215,12110,12120,12120,12110,754
|
||||
20250318,134600,3390323135,12130,12130,12130,12110,2194
|
||||
20250318,134500,3363736605,12130,12140,12140,12130,374
|
||||
20250318,134400,3359199975,12130,12170,12170,12130,506
|
||||
20250318,134300,3353062155,12130,12130,12130,12120,1463
|
||||
20250318,134200,3335322485,12130,12140,12150,12130,164
|
||||
20250318,134100,3333331285,12150,12150,12150,12140,542
|
||||
20250318,134000,3326748065,12160,12160,12160,12160,197
|
||||
20250318,133900,3324352545,12170,12170,12180,12170,398
|
||||
20250318,133800,3319505425,12160,12160,12160,12160,113
|
||||
20250318,133700,3318131345,12180,12180,12180,12180,0
|
||||
20250318,133600,3318131345,12180,12180,12180,12180,43
|
||||
20250318,133500,3317607605,12180,12180,12180,12180,16
|
||||
20250318,133400,3317412725,12180,12170,12180,12170,95
|
||||
20250318,133300,3316256565,12190,12190,12190,12190,50
|
||||
20250318,133200,3315647065,12170,12170,12170,12170,250
|
||||
20250318,133100,3312604565,12160,12160,12160,12160,45
|
||||
20250318,133000,3312057365,12160,12150,12160,12140,460
|
||||
20250318,132900,3306467085,12160,12160,12160,12160,90
|
||||
20250318,132800,3305372685,12160,12160,12160,12160,110
|
||||
20250318,132700,3304035085,12170,12180,12180,12170,458
|
||||
20250318,132600,3298461205,12170,12170,12170,12170,350
|
||||
20250318,132500,3294201705,12160,12160,12160,12160,31
|
||||
20250318,132400,3293824745,12200,12210,12210,12140,5141
|
||||
20250318,132300,3231255565,12210,12210,12210,12210,225
|
||||
20250318,132200,3228508315,12210,12210,12210,12210,1
|
||||
20250318,132100,3228496105,12210,12210,12210,12210,54
|
||||
20250318,132000,3227836765,12190,12190,12190,12190,0
|
||||
20250318,131900,3227836765,12190,12220,12220,12190,155
|
||||
20250318,131800,3225945725,12190,12200,12200,12190,576
|
||||
20250318,131700,3218918825,12220,12220,12220,12220,0
|
||||
20250318,131600,3218918825,12220,12220,12220,12220,435
|
||||
20250318,131500,3213603125,12200,12200,12200,12200,1122
|
||||
20250318,131400,3199914725,12190,12190,12190,12190,87
|
||||
20250318,131300,3198854195,12210,12210,12210,12210,38
|
||||
20250318,131200,3198390215,12170,12170,12170,12160,1721
|
||||
20250318,131100,3177452735,12160,12190,12190,12160,1928
|
||||
20250318,131000,3153983445,12220,12200,12220,12200,40
|
||||
20250318,130900,3153494665,12200,12210,12210,12200,293
|
||||
20250318,130800,3149919675,12220,12220,12220,12220,521
|
||||
20250318,130700,3143553055,12220,12220,12220,12220,41
|
||||
20250318,130600,3143052035,12200,12190,12200,12190,310
|
||||
20250318,130500,3139273095,12190,12190,12190,12190,33
|
||||
20250318,130400,3138870825,12190,12190,12190,12190,288
|
||||
20250318,130300,3135360105,12200,12210,12210,12190,695
|
||||
20250318,130200,3126880085,12220,12210,12220,12210,184
|
||||
20250318,130100,3124633435,12220,12220,12220,12220,39
|
||||
20250318,130000,3124156855,12210,12210,12210,12210,1037
|
||||
20250318,125900,3111495085,12230,12230,12230,12230,33
|
||||
20250318,125800,3111091495,12200,12200,12200,12200,9
|
||||
20250318,125700,3110981695,12230,12200,12230,12200,381
|
||||
20250318,125600,3106329765,12240,12210,12240,12210,306
|
||||
20250318,125500,3102593135,12200,12200,12200,12200,70
|
||||
20250318,125400,3101739135,12200,12200,12200,12200,17
|
||||
20250318,125300,3101531735,12200,12190,12200,12190,412
|
||||
20250318,125200,3096505925,12190,12190,12190,12190,1
|
||||
20250318,125100,3096493735,12180,12180,12190,12180,70
|
||||
20250318,125000,3095640635,12200,12180,12200,12180,58
|
||||
20250318,124900,3094933235,12180,12190,12190,12180,20
|
||||
20250318,124800,3094689625,12180,12180,12180,12180,292
|
||||
20250318,124700,3091133065,12200,12200,12200,12200,34
|
||||
20250318,124600,3090718265,12160,12170,12170,12160,1077
|
||||
20250318,124500,3077619605,12170,12180,12180,12170,770
|
||||
20250318,124400,3068246685,12200,12200,12200,12180,190
|
||||
20250318,124300,3065931085,12200,12200,12200,12180,182
|
||||
20250318,124200,3063712905,12210,12180,12210,12180,510
|
||||
20250318,124100,3057501075,12210,12210,12210,12210,55
|
||||
20250318,124000,3056829525,12180,12180,12180,12180,9
|
||||
20250318,123900,3056719905,12180,12180,12200,12180,295
|
||||
20250318,123800,3053125905,12180,12180,12180,12180,0
|
||||
20250318,123700,3053125905,12180,12180,12180,12180,9
|
||||
20250318,123600,3053016285,12210,12180,12210,12180,53
|
||||
20250318,123500,3052369425,12180,12180,12180,12180,200
|
||||
20250318,123400,3049933425,12170,12180,12230,12170,376
|
||||
20250318,123300,3045356675,12190,12180,12190,12180,1031
|
||||
20250318,123200,3032797875,12190,12190,12190,12190,13
|
||||
20250318,123100,3032639405,12190,12190,12190,12190,1279
|
||||
20250318,123000,3017048395,12160,12190,12190,12160,1384
|
||||
20250318,122900,3000205445,12190,12190,12190,12190,144
|
||||
20250318,122800,2998450085,12190,12210,12210,12190,751
|
||||
20250318,122700,2989280615,12230,12200,12230,12200,90
|
||||
20250318,122600,2988181355,12200,12200,12200,12200,400
|
||||
20250318,122500,2983301355,12200,12220,12220,12170,5087
|
||||
20250318,122400,2921361775,12220,12200,12220,12180,3255
|
||||
20250318,122300,2881663685,12210,12210,12220,12210,258
|
||||
20250318,122200,2878513395,12210,12230,12230,12210,726
|
||||
20250318,122100,2869644265,12240,12220,12240,12220,105
|
||||
20250318,122000,2868359815,12220,12220,12220,12220,100
|
||||
20250318,121900,2867137815,12230,12240,12240,12220,228
|
||||
20250318,121800,2864349455,12220,12240,12240,12220,123
|
||||
20250318,121700,2862843975,12240,12240,12240,12240,615
|
||||
20250318,121600,2855316375,12220,12260,12260,12220,62
|
||||
20250318,121500,2854556615,12260,12240,12260,12200,2440
|
||||
20250318,121400,2824736895,12250,12250,12250,12250,234
|
||||
20250318,121300,2821870395,12250,12260,12260,12250,62
|
||||
20250318,121200,2821110405,12260,12250,12260,12250,15
|
||||
20250318,121100,2820926595,12260,12260,12260,12260,433
|
||||
20250318,121000,2815618015,12270,12280,12280,12270,416
|
||||
20250318,120900,2810510735,12290,12280,12290,12280,514
|
||||
20250318,120800,2804196965,12280,12280,12280,12280,64
|
||||
20250318,120700,2803411045,12280,12270,12290,12270,134
|
||||
20250318,120600,2801765115,12270,12270,12270,12270,9
|
||||
20250318,120500,2801654685,12260,12260,12260,12260,0
|
||||
20250318,120400,2801654685,12260,12260,12260,12260,10
|
||||
20250318,120300,2801532085,12250,12250,12250,12250,9
|
||||
20250318,120200,2801421835,12290,12290,12290,12290,40
|
||||
20250318,120100,2800930235,12290,12280,12290,12260,648
|
||||
20250318,120000,2792976555,12280,12280,12280,12280,10
|
||||
20250318,115900,2792853755,12300,12300,12300,12300,38
|
||||
20250318,115800,2792386355,12270,12260,12270,12260,176
|
||||
20250318,115700,2790226925,12270,12260,12270,12260,331
|
||||
20250318,115600,2786168645,12260,12290,12300,12260,1462
|
||||
20250318,115500,2768225355,12280,12280,12280,12280,1036
|
||||
20250318,115400,2755503275,12280,12290,12290,12280,218
|
||||
20250318,115300,2752824535,12280,12240,12280,12240,418
|
||||
20250318,115200,2747697315,12240,12250,12250,12240,359
|
||||
20250318,115100,2743303145,12240,12240,12240,12240,22
|
||||
20250318,115000,2743033865,12240,12230,12240,12230,2036
|
||||
20250318,114900,2718114325,12230,12240,12240,12230,596
|
||||
20250318,114800,2710819765,12240,12240,12240,12240,124
|
||||
20250318,114700,2709302005,12240,12240,12240,12230,162
|
||||
20250318,114600,2707319945,12230,12230,12230,12230,0
|
||||
20250318,114500,2707319945,12230,12240,12240,12230,1035
|
||||
20250318,114400,2694651595,12240,12240,12290,12220,1286
|
||||
20250318,114300,2678919145,12220,12220,12220,12220,0
|
||||
20250318,114200,2678919145,12220,12220,12220,12220,0
|
||||
20250318,114100,2678919145,12220,12220,12220,12220,0
|
||||
20250318,114000,2678919145,12220,12220,12220,12220,0
|
||||
20250318,113900,2678919145,12220,12220,12220,12220,0
|
||||
20250318,113800,2678919145,12220,12220,12220,12220,0
|
||||
20250318,113700,2678919145,12220,12220,12220,12220,0
|
||||
20250318,113600,2678919145,12220,12250,12270,12220,2721
|
||||
20250318,113500,2645600665,12240,12240,12240,12240,16
|
||||
20250318,113400,2645404825,12240,12250,12250,12240,272
|
||||
20250318,113300,2642072925,12250,12250,12250,12250,400
|
||||
20250318,113200,2637172925,12250,12260,12260,12240,1507
|
||||
20250318,113100,2618718215,12270,12270,12270,12270,3
|
||||
20250318,113000,2618681405,12280,12280,12280,12260,170
|
||||
20250318,112900,2616594435,12280,12280,12300,12280,2020
|
||||
20250318,112800,2591786005,12280,12290,12290,12280,100
|
||||
20250318,112700,2590557995,12270,12270,12300,12270,273
|
||||
20250318,112600,2587206935,12250,12250,12300,12240,1150
|
||||
20250318,112500,2573130045,12250,12300,12300,12240,5185
|
||||
20250318,112400,2509545075,12300,12295,12300,12290,349
|
||||
20250318,112300,2505254510,12300,12300,12300,12300,1243
|
||||
20250318,112200,2489965610,12310,12310,12310,12310,265
|
||||
20250318,112100,2486703460,12320,12310,12320,12310,142
|
||||
20250318,112000,2484955050,12310,12300,12330,12300,84
|
||||
20250318,111900,2483920450,12300,12330,12330,12300,316
|
||||
20250318,111800,2480031230,12310,12310,12310,12310,18
|
||||
20250318,111700,2479809650,12300,12290,12300,12290,314
|
||||
20250318,111600,2475949750,12290,12280,12290,12280,132
|
||||
20250318,111500,2474327920,12290,12290,12290,12280,273
|
||||
20250318,111400,2470974580,12290,12340,12350,12290,3178
|
||||
20250318,111300,2431825890,12350,12320,12370,12300,1602
|
||||
20250318,111200,2412025350,12360,12320,12370,12320,2288
|
||||
20250318,111100,2383757910,12300,12300,12300,12300,288
|
||||
20250318,111000,2380215510,12340,12340,12350,12300,2794
|
||||
20250318,110900,2345772340,12340,12300,12340,12300,310
|
||||
20250318,110800,2341947100,12290,12300,12340,12290,13158
|
||||
20250318,110700,2179955100,12300,12300,12300,12280,9485
|
||||
20250318,110600,2063301040,12290,12270,12300,12270,6392
|
||||
20250318,110500,1984705380,12260,12260,12260,12260,19
|
||||
20250318,110400,1984472440,12260,12270,12280,12260,3600
|
||||
20250318,110300,1940300160,12280,12270,12280,12270,627
|
||||
20250318,110200,1932606470,12260,12220,12260,12220,1392
|
||||
20250318,110100,1915552600,12230,12210,12230,12210,4725
|
||||
20250318,110000,1857813310,12210,12210,12220,12210,108
|
||||
20250318,105900,1856494340,12220,12220,12220,12210,707
|
||||
20250318,105800,1847855800,12210,12210,12210,12210,11
|
||||
20250318,105700,1847721490,12220,12210,12220,12210,167
|
||||
20250318,105600,1845681650,12210,12190,12210,12190,2524
|
||||
20250318,105500,1814889940,12190,12200,12200,12190,27
|
||||
20250318,105400,1814560680,12200,12190,12200,12190,19
|
||||
20250318,105300,1814328990,12200,12200,12200,12200,43
|
||||
20250318,105200,1813804390,12180,12190,12190,12180,421
|
||||
20250318,105100,1808672930,12190,12190,12190,12180,14
|
||||
20250318,105000,1808502380,12180,12180,12200,12180,91
|
||||
20250318,104900,1807393240,12180,12180,12190,12180,769
|
||||
20250318,104800,1798025230,12180,12180,12180,12180,15
|
||||
20250318,104700,1797842530,12190,12190,12200,12180,293
|
||||
20250318,104600,1794270555,12190,12190,12190,12190,23
|
||||
20250318,104500,1793990185,12200,12190,12200,12190,106
|
||||
20250318,104400,1792698015,12190,12190,12190,12190,1054
|
||||
20250318,104300,1779849755,12190,12190,12190,12190,512
|
||||
20250318,104200,1773608475,12190,12220,12230,12190,4054
|
||||
20250318,104100,1724093135,12230,12220,12230,12220,781
|
||||
20250318,104000,1714548935,12220,12210,12230,12210,360
|
||||
20250318,103900,1710150935,12210,12220,12220,12210,442
|
||||
20250318,103800,1704753585,12220,12230,12230,12220,1233
|
||||
20250318,103700,1689685055,12230,12230,12230,12230,3060
|
||||
20250318,103600,1652261255,12240,12240,12250,12240,582
|
||||
20250318,103500,1645137035,12240,12250,12250,12240,3722
|
||||
20250318,103400,1599567885,12240,12240,12250,12240,5274
|
||||
20250318,103300,1534979995,12240,12240,12250,12230,2217
|
||||
20250318,103200,1507844265,12240,12250,12250,12230,807
|
||||
20250318,103100,1497960625,12250,12230,12250,12230,3235
|
||||
20250318,103000,1458335725,12230,12220,12240,12220,1093
|
||||
20250318,102900,1444968195,12240,12220,12240,12220,1347
|
||||
20250318,102800,1428483785,12220,12220,12220,12210,112
|
||||
20250318,102700,1427116135,12230,12230,12240,12230,500
|
||||
20250318,102600,1421000795,12230,12230,12230,12230,509
|
||||
20250318,102500,1414775725,12230,12230,12230,12220,284
|
||||
20250318,102400,1411302495,12220,12220,12230,12220,220
|
||||
20250318,102300,1408612565,12210,12230,12230,12210,509
|
||||
20250318,102200,1402387675,12230,12190,12230,12190,1332
|
||||
20250318,102100,1386103325,12220,12200,12220,12200,2324
|
||||
20250318,102000,1357749445,12190,12210,12220,12190,768
|
||||
20250318,101900,1348378885,12210,12220,12220,12210,695
|
||||
20250318,101800,1339892065,12210,12210,12220,12210,121
|
||||
20250318,101700,1338414645,12220,12220,12230,12210,141
|
||||
20250318,101600,1336692775,12220,12220,12230,12220,150
|
||||
20250318,101500,1334859475,12220,12220,12220,12220,72
|
||||
20250318,101400,1333979635,12220,12220,12220,12220,9
|
||||
20250318,101300,1333869655,12220,12230,12230,12220,611
|
||||
20250318,101200,1326399175,12230,12230,12240,12230,595
|
||||
20250318,101100,1319122225,12230,12230,12230,12230,387
|
||||
20250318,101000,1314389215,12240,12210,12240,12210,1334
|
||||
20250318,100900,1298072925,12210,12210,12210,12210,164
|
||||
20250318,100800,1296070485,12220,12220,12220,12210,174
|
||||
20250318,100700,1293944935,12220,12210,12220,12200,237
|
||||
20250318,100600,1291049705,12220,12190,12220,12190,1146
|
||||
20250318,100500,1277061305,12200,12200,12200,12200,734
|
||||
20250318,100400,1268106505,12200,12200,12200,12190,439
|
||||
20250318,100300,1262750795,12200,12200,12200,12200,1
|
||||
20250318,100200,1262738595,12200,12200,12200,12200,888
|
||||
20250318,100100,1251904995,12200,12220,12220,12200,2609
|
||||
20250318,100000,1220049985,12220,12210,12220,12210,853
|
||||
20250318,095900,1209632735,12210,12190,12210,12180,2811
|
||||
20250318,095800,1175344705,12180,12190,12190,12170,4942
|
||||
20250318,095700,1115151925,12190,12170,12190,12170,1345
|
||||
20250318,095600,1098770295,12170,12160,12180,12160,194
|
||||
20250318,095500,1096408895,12170,12170,12180,12170,1061
|
||||
20250318,095400,1083496445,12170,12170,12180,12170,74
|
||||
20250318,095300,1082595465,12170,12170,12180,12170,99
|
||||
20250318,095200,1081390145,12170,12180,12180,12170,912
|
||||
20250318,095100,1070282585,12180,12160,12180,12160,1870
|
||||
20250318,095000,1047529145,12150,12120,12150,12120,526
|
||||
20250318,094900,1041141605,12110,12110,12110,12110,0
|
||||
20250318,094800,1041141605,12110,12110,12130,12110,3270
|
||||
20250318,094700,1001538325,12120,12120,12120,12110,256
|
||||
20250318,094600,998435615,12120,12120,12120,12110,742
|
||||
20250318,094500,989442675,12120,12150,12150,12120,911
|
||||
20250318,094400,978388325,12150,12140,12150,12130,1015
|
||||
20250318,094300,966063755,12140,12135,12140,12135,378
|
||||
20250318,094200,961474910,12135,12120,12135,12120,58
|
||||
20250318,094100,960771290,12140,12130,12150,12120,1081
|
||||
20250318,094000,947648870,12130,12120,12130,12120,215
|
||||
20250318,093900,945041030,12120,12110,12120,12100,457
|
||||
20250318,093800,939504860,12070,12070,12100,12060,1145
|
||||
20250318,093700,925670320,12080,12070,12080,12060,2074
|
||||
20250318,093600,900637530,12080,12080,12080,12080,92
|
||||
20250318,093500,899526170,12080,12090,12090,12080,26
|
||||
20250318,093400,899212080,12090,12080,12090,12070,415
|
||||
20250318,093300,894200870,12090,12080,12090,12080,63
|
||||
20250318,093200,893439300,12080,12080,12080,12080,9
|
||||
20250318,093100,893330580,12080,12080,12080,12080,190
|
||||
20250318,093000,891035380,12080,12080,12080,12080,449
|
||||
20250318,092900,885611460,12090,12090,12090,12090,1152
|
||||
20250318,092800,871683780,12100,12090,12100,12090,316
|
||||
20250318,092700,867862240,12090,12130,12130,12090,2151
|
||||
20250318,092600,841820460,12130,12100,12130,12100,1269
|
||||
20250318,092500,826439390,12100,12090,12100,12090,753
|
||||
20250318,092400,817329910,12080,12090,12090,12070,646
|
||||
20250318,092300,809522290,12130,12030,12130,12030,1032
|
||||
20250318,092200,797063620,12030,12025,12040,12020,1824
|
||||
20250318,092100,775123770,12025,12030,12030,12020,563
|
||||
20250318,092000,768355140,12030,12040,12040,12030,3257
|
||||
20250318,091900,729173190,12040,12050,12070,12040,1137
|
||||
20250318,091800,715481190,12050,12050,12060,12040,2319
|
||||
20250318,091700,687545340,12060,12050,12060,12050,1241
|
||||
20250318,091600,672579170,12050,12100,12100,12050,2221
|
||||
20250318,091500,645798560,12070,12060,12070,12060,277
|
||||
20250318,091400,642456200,12030,12060,12060,12030,7680
|
||||
20250318,091300,550042940,12060,12030,12070,12010,1984
|
||||
20250318,091200,526174520,12050,12060,12060,12020,2235
|
||||
20250318,091100,499261870,12060,12060,12060,12050,319
|
||||
20250318,091000,495414820,12060,12040,12060,12040,609
|
||||
20250318,090900,488077470,12060,12060,12060,12040,630
|
||||
20250318,090800,480490630,12040,12050,12070,12020,5140
|
||||
20250318,090700,418619505,12060,12070,12080,12050,4764
|
||||
20250318,090600,361140245,12070,12110,12130,12070,2294
|
||||
20250318,090500,333383365,12100,12120,12150,12100,847
|
||||
20250318,090400,323120865,12120,12150,12160,12090,9780
|
||||
20250318,090300,204457215,12140,12150,12170,12140,1243
|
||||
20250318,090200,189357800,12140,12140,12170,12130,6513
|
||||
20250318,090100,110339730,12140,12080,12150,12080,2707
|
||||
20250318,090000,77516620,12080,12040,12080,12030,6213
|
||||
|
Reference in New Issue
Block a user