Update 2025-03-18 3772 candle_min
This commit is contained in:
663
084730/min/candle-20250318.csv
Normal file
663
084730/min/candle-20250318.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200100,504455750,10540,10540,10540,10540,346
|
||||
20250318,200000,504455750,10540,10540,10540,10540,0
|
||||
20250318,195900,504455750,10540,10540,10540,10540,0
|
||||
20250318,195800,504455750,10540,10540,10540,10540,0
|
||||
20250318,195700,504455750,10540,10540,10540,10540,0
|
||||
20250318,195600,504455750,10540,10540,10540,10540,0
|
||||
20250318,195500,504455750,10540,10540,10540,10540,0
|
||||
20250318,195400,504455750,10540,10540,10540,10540,0
|
||||
20250318,195300,504455750,10540,10540,10540,10540,0
|
||||
20250318,195200,504455750,10540,10540,10540,10540,0
|
||||
20250318,195100,504455750,10540,10540,10540,10540,0
|
||||
20250318,195000,504455750,10540,10540,10540,10540,0
|
||||
20250318,194900,504455750,10540,10540,10540,10540,0
|
||||
20250318,194800,504455750,10540,10540,10540,10540,0
|
||||
20250318,194700,504455750,10540,10540,10540,10540,0
|
||||
20250318,194600,504455750,10540,10540,10540,10540,0
|
||||
20250318,194500,504455750,10540,10540,10540,10540,0
|
||||
20250318,194400,504455750,10540,10540,10540,10540,0
|
||||
20250318,194300,504455750,10540,10540,10540,10540,0
|
||||
20250318,194200,504455750,10540,10540,10540,10540,0
|
||||
20250318,194100,504455750,10540,10540,10540,10540,0
|
||||
20250318,194000,504455750,10540,10540,10540,10540,0
|
||||
20250318,193900,504455750,10540,10540,10540,10540,0
|
||||
20250318,193800,504455750,10540,10540,10540,10540,0
|
||||
20250318,193700,504455750,10540,10540,10540,10540,0
|
||||
20250318,193600,504455750,10540,10540,10540,10540,0
|
||||
20250318,193500,504455750,10540,10540,10540,10540,0
|
||||
20250318,193400,504455750,10540,10540,10540,10540,0
|
||||
20250318,193300,504455750,10540,10540,10540,10540,0
|
||||
20250318,193200,504455750,10540,10540,10540,10540,0
|
||||
20250318,193100,504455750,10540,10540,10540,10540,346
|
||||
20250318,193000,504455750,10540,10540,10540,10540,0
|
||||
20250318,192900,504455750,10540,10540,10540,10540,0
|
||||
20250318,192800,504455750,10540,10540,10540,10540,0
|
||||
20250318,192700,504455750,10540,10540,10540,10540,0
|
||||
20250318,192600,504455750,10540,10540,10540,10540,0
|
||||
20250318,192500,504455750,10540,10540,10540,10540,0
|
||||
20250318,192400,504455750,10540,10540,10540,10540,0
|
||||
20250318,192300,504455750,10540,10540,10540,10540,0
|
||||
20250318,192200,504455750,10540,10540,10540,10540,0
|
||||
20250318,192100,504455750,10540,10540,10540,10540,0
|
||||
20250318,192000,504455750,10540,10540,10540,10540,0
|
||||
20250318,191900,504455750,10540,10540,10540,10540,0
|
||||
20250318,191800,504455750,10540,10540,10540,10540,0
|
||||
20250318,191700,504455750,10540,10540,10540,10540,0
|
||||
20250318,191600,504455750,10540,10540,10540,10540,0
|
||||
20250318,191500,504455750,10540,10540,10540,10540,0
|
||||
20250318,191400,504455750,10540,10540,10540,10540,0
|
||||
20250318,191300,504455750,10540,10540,10540,10540,0
|
||||
20250318,191200,504455750,10540,10540,10540,10540,0
|
||||
20250318,191100,504455750,10540,10540,10540,10540,0
|
||||
20250318,191000,504455750,10540,10540,10540,10540,0
|
||||
20250318,190900,504455750,10540,10540,10540,10540,0
|
||||
20250318,190800,504455750,10540,10540,10540,10540,0
|
||||
20250318,190700,504455750,10540,10540,10540,10540,0
|
||||
20250318,190600,504455750,10540,10540,10540,10540,0
|
||||
20250318,190500,504455750,10540,10540,10540,10540,0
|
||||
20250318,190400,504455750,10540,10540,10540,10540,0
|
||||
20250318,190300,504455750,10540,10540,10540,10540,0
|
||||
20250318,190200,504455750,10540,10540,10540,10540,0
|
||||
20250318,190100,504455750,10540,10540,10540,10540,346
|
||||
20250318,190000,504455750,10540,10540,10540,10540,0
|
||||
20250318,185900,504455750,10540,10540,10540,10540,0
|
||||
20250318,185800,504455750,10540,10540,10540,10540,0
|
||||
20250318,185700,504455750,10540,10540,10540,10540,0
|
||||
20250318,185600,504455750,10540,10540,10540,10540,0
|
||||
20250318,185500,504455750,10540,10540,10540,10540,0
|
||||
20250318,185400,504455750,10540,10540,10540,10540,0
|
||||
20250318,185300,504455750,10540,10540,10540,10540,0
|
||||
20250318,185200,504455750,10540,10540,10540,10540,0
|
||||
20250318,185100,504455750,10540,10540,10540,10540,0
|
||||
20250318,185000,504455750,10540,10540,10540,10540,0
|
||||
20250318,184900,504455750,10540,10540,10540,10540,0
|
||||
20250318,184800,504455750,10540,10540,10540,10540,0
|
||||
20250318,184700,504455750,10540,10540,10540,10540,0
|
||||
20250318,184600,504455750,10540,10540,10540,10540,0
|
||||
20250318,184500,504455750,10540,10540,10540,10540,0
|
||||
20250318,184400,504455750,10540,10540,10540,10540,0
|
||||
20250318,184300,504455750,10540,10540,10540,10540,0
|
||||
20250318,184200,504455750,10540,10540,10540,10540,0
|
||||
20250318,184100,504455750,10540,10540,10540,10540,0
|
||||
20250318,184000,504455750,10540,10540,10540,10540,0
|
||||
20250318,183900,504455750,10540,10540,10540,10540,0
|
||||
20250318,183800,504455750,10540,10540,10540,10540,0
|
||||
20250318,183700,504455750,10540,10540,10540,10540,0
|
||||
20250318,183600,504455750,10540,10540,10540,10540,0
|
||||
20250318,183500,504455750,10540,10540,10540,10540,0
|
||||
20250318,183400,504455750,10540,10540,10540,10540,0
|
||||
20250318,183300,504455750,10540,10540,10540,10540,0
|
||||
20250318,183200,504455750,10540,10540,10540,10540,0
|
||||
20250318,183100,504455750,10540,10540,10540,10540,346
|
||||
20250318,183000,504455750,10540,10540,10540,10540,0
|
||||
20250318,182900,504455750,10540,10540,10540,10540,0
|
||||
20250318,182800,504455750,10540,10540,10540,10540,0
|
||||
20250318,182700,504455750,10540,10540,10540,10540,0
|
||||
20250318,182600,504455750,10540,10540,10540,10540,0
|
||||
20250318,182500,504455750,10540,10540,10540,10540,0
|
||||
20250318,182400,504455750,10540,10540,10540,10540,0
|
||||
20250318,182300,504455750,10540,10540,10540,10540,0
|
||||
20250318,182200,504455750,10540,10540,10540,10540,0
|
||||
20250318,182100,504455750,10540,10540,10540,10540,0
|
||||
20250318,182000,504455750,10540,10540,10540,10540,0
|
||||
20250318,181900,504455750,10540,10540,10540,10540,0
|
||||
20250318,181800,504455750,10540,10540,10540,10540,0
|
||||
20250318,181700,504455750,10540,10540,10540,10540,0
|
||||
20250318,181600,504455750,10540,10540,10540,10540,0
|
||||
20250318,181500,504455750,10540,10540,10540,10540,0
|
||||
20250318,181400,504455750,10540,10540,10540,10540,0
|
||||
20250318,181300,504455750,10540,10540,10540,10540,0
|
||||
20250318,181200,504455750,10540,10540,10540,10540,0
|
||||
20250318,181100,504455750,10540,10540,10540,10540,0
|
||||
20250318,181000,504455750,10540,10540,10540,10540,0
|
||||
20250318,180900,504455750,10540,10540,10540,10540,0
|
||||
20250318,180800,504455750,10540,10540,10540,10540,0
|
||||
20250318,180700,504455750,10540,10540,10540,10540,0
|
||||
20250318,180600,504455750,10540,10540,10540,10540,0
|
||||
20250318,180500,504455750,10540,10540,10540,10540,0
|
||||
20250318,180400,504455750,10540,10540,10540,10540,0
|
||||
20250318,180300,504455750,10540,10540,10540,10540,0
|
||||
20250318,180200,504455750,10540,10540,10540,10540,0
|
||||
20250318,180100,504455750,10540,10540,10540,10540,346
|
||||
20250318,180000,504455750,10540,10540,10540,10540,0
|
||||
20250318,175900,504455750,10540,10540,10540,10540,0
|
||||
20250318,175800,504455750,10540,10540,10540,10540,0
|
||||
20250318,175700,504455750,10540,10540,10540,10540,0
|
||||
20250318,175600,504455750,10540,10540,10540,10540,0
|
||||
20250318,175500,504455750,10540,10540,10540,10540,0
|
||||
20250318,175400,504455750,10540,10540,10540,10540,0
|
||||
20250318,175300,504455750,10540,10540,10540,10540,0
|
||||
20250318,175200,504455750,10540,10540,10540,10540,0
|
||||
20250318,175100,504455750,10540,10540,10540,10540,0
|
||||
20250318,175000,504455750,10540,10540,10540,10540,0
|
||||
20250318,174900,504455750,10540,10540,10540,10540,0
|
||||
20250318,174800,504455750,10540,10540,10540,10540,0
|
||||
20250318,174700,504455750,10540,10540,10540,10540,0
|
||||
20250318,174600,504455750,10540,10540,10540,10540,0
|
||||
20250318,174500,504455750,10540,10540,10540,10540,0
|
||||
20250318,174400,504455750,10540,10540,10540,10540,0
|
||||
20250318,174300,504455750,10540,10540,10540,10540,0
|
||||
20250318,174200,504455750,10540,10540,10540,10540,0
|
||||
20250318,174100,504455750,10540,10540,10540,10540,0
|
||||
20250318,174000,504455750,10540,10540,10540,10540,0
|
||||
20250318,173900,504455750,10540,10540,10540,10540,0
|
||||
20250318,173800,504455750,10540,10540,10540,10540,0
|
||||
20250318,173700,504455750,10540,10540,10540,10540,0
|
||||
20250318,173600,504455750,10540,10540,10540,10540,0
|
||||
20250318,173500,504455750,10540,10540,10540,10540,0
|
||||
20250318,173400,504455750,10540,10540,10540,10540,0
|
||||
20250318,173300,504455750,10540,10540,10540,10540,0
|
||||
20250318,173200,504455750,10540,10540,10540,10540,0
|
||||
20250318,173100,504455750,10540,10540,10540,10540,346
|
||||
20250318,173000,504455750,10540,10540,10540,10540,0
|
||||
20250318,172900,504455750,10540,10540,10540,10540,0
|
||||
20250318,172800,504455750,10540,10540,10540,10540,0
|
||||
20250318,172700,504455750,10540,10540,10540,10540,0
|
||||
20250318,172600,504455750,10540,10540,10540,10540,0
|
||||
20250318,172500,504455750,10540,10540,10540,10540,0
|
||||
20250318,172400,504455750,10540,10540,10540,10540,0
|
||||
20250318,172300,504455750,10540,10540,10540,10540,0
|
||||
20250318,172200,504455750,10540,10540,10540,10540,0
|
||||
20250318,172100,504455750,10540,10540,10540,10540,0
|
||||
20250318,172000,504455750,10540,10540,10540,10540,0
|
||||
20250318,171900,504455750,10540,10540,10540,10540,0
|
||||
20250318,171800,504455750,10540,10540,10540,10540,0
|
||||
20250318,171700,504455750,10540,10540,10540,10540,0
|
||||
20250318,171600,504455750,10540,10540,10540,10540,0
|
||||
20250318,171500,504455750,10540,10540,10540,10540,0
|
||||
20250318,171400,504455750,10540,10540,10540,10540,0
|
||||
20250318,171300,504455750,10540,10540,10540,10540,0
|
||||
20250318,171200,504455750,10540,10540,10540,10540,0
|
||||
20250318,171100,504455750,10540,10540,10540,10540,0
|
||||
20250318,171000,504455750,10540,10540,10540,10540,0
|
||||
20250318,170900,504455750,10540,10540,10540,10540,0
|
||||
20250318,170800,504455750,10540,10540,10540,10540,0
|
||||
20250318,170700,504455750,10540,10540,10540,10540,0
|
||||
20250318,170600,504455750,10540,10540,10540,10540,0
|
||||
20250318,170500,504455750,10540,10540,10540,10540,0
|
||||
20250318,170400,504455750,10540,10540,10540,10540,0
|
||||
20250318,170300,504455750,10540,10540,10540,10540,0
|
||||
20250318,170200,504455750,10540,10540,10540,10540,0
|
||||
20250318,170100,504455750,10540,10540,10540,10540,346
|
||||
20250318,170000,504455750,10540,10540,10540,10540,0
|
||||
20250318,165900,504455750,10540,10540,10540,10540,0
|
||||
20250318,165800,504455750,10540,10540,10540,10540,0
|
||||
20250318,165700,504455750,10540,10540,10540,10540,0
|
||||
20250318,165600,504455750,10540,10540,10540,10540,0
|
||||
20250318,165500,504455750,10540,10540,10540,10540,0
|
||||
20250318,165400,504455750,10540,10540,10540,10540,0
|
||||
20250318,165300,504455750,10540,10540,10540,10540,0
|
||||
20250318,165200,504455750,10540,10540,10540,10540,0
|
||||
20250318,165100,504455750,10540,10540,10540,10540,0
|
||||
20250318,165000,504455750,10540,10540,10540,10540,0
|
||||
20250318,164900,504455750,10540,10540,10540,10540,0
|
||||
20250318,164800,504455750,10540,10540,10540,10540,0
|
||||
20250318,164700,504455750,10540,10540,10540,10540,0
|
||||
20250318,164600,504455750,10540,10540,10540,10540,0
|
||||
20250318,164500,504455750,10540,10540,10540,10540,0
|
||||
20250318,164400,504455750,10540,10540,10540,10540,0
|
||||
20250318,164300,504455750,10540,10540,10540,10540,0
|
||||
20250318,164200,504455750,10540,10540,10540,10540,0
|
||||
20250318,164100,504455750,10540,10540,10540,10540,0
|
||||
20250318,164000,504455750,10540,10540,10540,10540,0
|
||||
20250318,163900,504455750,10540,10540,10540,10540,0
|
||||
20250318,163800,504455750,10540,10540,10540,10540,0
|
||||
20250318,163700,504455750,10540,10540,10540,10540,0
|
||||
20250318,163600,504455750,10540,10540,10540,10540,0
|
||||
20250318,163500,504455750,10540,10540,10540,10540,0
|
||||
20250318,163400,504455750,10540,10540,10540,10540,0
|
||||
20250318,163300,504455750,10540,10540,10540,10540,0
|
||||
20250318,163200,504455750,10540,10540,10540,10540,0
|
||||
20250318,163100,504455750,10540,10540,10540,10540,346
|
||||
20250318,163000,504455750,10540,10540,10540,10540,0
|
||||
20250318,162900,504455750,10540,10540,10540,10540,0
|
||||
20250318,162800,504455750,10540,10540,10540,10540,0
|
||||
20250318,162700,504455750,10540,10540,10540,10540,0
|
||||
20250318,162600,504455750,10540,10540,10540,10540,0
|
||||
20250318,162500,504455750,10540,10540,10540,10540,0
|
||||
20250318,162400,504455750,10540,10540,10540,10540,0
|
||||
20250318,162300,504455750,10540,10540,10540,10540,0
|
||||
20250318,162200,504455750,10540,10540,10540,10540,0
|
||||
20250318,162100,504455750,10540,10540,10540,10540,0
|
||||
20250318,162000,504455750,10540,10540,10540,10540,0
|
||||
20250318,161900,504455750,10540,10540,10540,10540,0
|
||||
20250318,161800,504455750,10540,10540,10540,10540,0
|
||||
20250318,161700,504455750,10540,10540,10540,10540,0
|
||||
20250318,161600,504455750,10540,10540,10540,10540,0
|
||||
20250318,161500,504455750,10540,10540,10540,10540,0
|
||||
20250318,161400,504455750,10540,10540,10540,10540,0
|
||||
20250318,161300,504455750,10540,10540,10540,10540,0
|
||||
20250318,161200,504455750,10540,10540,10540,10540,0
|
||||
20250318,161100,504455750,10540,10540,10540,10540,0
|
||||
20250318,161000,504455750,10540,10540,10540,10540,0
|
||||
20250318,160900,504455750,10540,10540,10540,10540,0
|
||||
20250318,160800,504455750,10540,10540,10540,10540,0
|
||||
20250318,160700,504455750,10540,10540,10540,10540,0
|
||||
20250318,160600,504455750,10540,10540,10540,10540,0
|
||||
20250318,160500,504455750,10540,10540,10540,10540,0
|
||||
20250318,160400,504455750,10540,10540,10540,10540,0
|
||||
20250318,160300,504455750,10540,10540,10540,10540,0
|
||||
20250318,160200,504455750,10540,10540,10540,10540,0
|
||||
20250318,160100,504455750,10540,10540,10540,10540,346
|
||||
20250318,160000,504455750,10540,10540,10540,10540,0
|
||||
20250318,155900,504455750,10540,10540,10540,10540,0
|
||||
20250318,155800,504455750,10540,10540,10540,10540,0
|
||||
20250318,155700,504455750,10540,10540,10540,10540,0
|
||||
20250318,155600,504455750,10540,10540,10540,10540,0
|
||||
20250318,155500,504455750,10540,10540,10540,10540,0
|
||||
20250318,155400,504455750,10540,10540,10540,10540,0
|
||||
20250318,155300,504455750,10540,10540,10540,10540,0
|
||||
20250318,155200,504455750,10540,10540,10540,10540,0
|
||||
20250318,155100,504455750,10540,10540,10540,10540,0
|
||||
20250318,155000,504455750,10540,10540,10540,10540,0
|
||||
20250318,154900,504455750,10540,10540,10540,10540,0
|
||||
20250318,154800,504455750,10540,10540,10540,10540,0
|
||||
20250318,154700,504455750,10540,10540,10540,10540,0
|
||||
20250318,154600,504455750,10540,10540,10540,10540,0
|
||||
20250318,154500,504455750,10540,10540,10540,10540,0
|
||||
20250318,154400,504455750,10540,10540,10540,10540,0
|
||||
20250318,154300,504455750,10540,10540,10540,10540,0
|
||||
20250318,154200,504455750,10540,10540,10540,10540,0
|
||||
20250318,154100,504455750,10540,10540,10540,10540,0
|
||||
20250318,154000,504455750,10540,10540,10540,10540,0
|
||||
20250318,153900,504455750,10540,10540,10540,10540,0
|
||||
20250318,153800,504455750,10540,10540,10540,10540,0
|
||||
20250318,153700,504455750,10540,10540,10540,10540,0
|
||||
20250318,153600,504455750,10540,10540,10540,10540,0
|
||||
20250318,153500,504455750,10540,10540,10540,10540,0
|
||||
20250318,153400,504455750,10540,10540,10540,10540,0
|
||||
20250318,153300,504455750,10540,10540,10540,10540,0
|
||||
20250318,153200,504455750,10540,10540,10540,10540,0
|
||||
20250318,153100,504455750,10540,10540,10540,10540,346
|
||||
20250318,153000,504455750,10540,10540,10540,10540,346
|
||||
20250318,152900,500808910,10520,10520,10520,10520,0
|
||||
20250318,152800,500808910,10520,10520,10520,10520,0
|
||||
20250318,152700,500808910,10520,10520,10520,10520,0
|
||||
20250318,152600,500808910,10520,10520,10520,10520,0
|
||||
20250318,152500,500808910,10520,10520,10520,10520,0
|
||||
20250318,152400,500808910,10520,10520,10520,10520,0
|
||||
20250318,152300,500808910,10520,10520,10520,10520,0
|
||||
20250318,152200,500808910,10520,10520,10520,10520,0
|
||||
20250318,152100,500808910,10520,10520,10520,10520,0
|
||||
20250318,152000,500808910,10520,10520,10520,10520,0
|
||||
20250318,151900,500808910,10520,10520,10520,10480,2029
|
||||
20250318,151800,479464810,10520,10480,10520,10480,25
|
||||
20250318,151700,479202690,10520,10520,10520,10520,21
|
||||
20250318,151600,478981770,10520,10520,10520,10520,0
|
||||
20250318,151500,478981770,10520,10520,10520,10520,25
|
||||
20250318,151400,478718770,10520,10520,10520,10520,5
|
||||
20250318,151300,478666170,10490,10490,10490,10490,100
|
||||
20250318,151200,477617170,10520,10520,10520,10520,0
|
||||
20250318,151100,477617170,10520,10520,10520,10520,31
|
||||
20250318,151000,477291050,10520,10520,10520,10520,0
|
||||
20250318,150900,477291050,10520,10520,10520,10520,39
|
||||
20250318,150800,476880770,10520,10520,10520,10520,0
|
||||
20250318,150700,476880770,10520,10520,10520,10520,9
|
||||
20250318,150600,476786090,10520,10520,10520,10520,31
|
||||
20250318,150500,476459970,10520,10520,10520,10520,0
|
||||
20250318,150400,476459970,10520,10520,10520,10520,1
|
||||
20250318,150300,476449450,10490,10490,10490,10490,0
|
||||
20250318,150200,476449450,10490,10490,10490,10490,0
|
||||
20250318,150100,476449450,10490,10490,10490,10490,5
|
||||
20250318,150000,476397000,10520,10520,10520,10520,15
|
||||
20250318,145900,476239200,10520,10520,10520,10520,29
|
||||
20250318,145800,475934120,10520,10520,10520,10520,0
|
||||
20250318,145700,475934120,10520,10520,10520,10520,0
|
||||
20250318,145600,475934120,10520,10520,10520,10520,0
|
||||
20250318,145500,475934120,10520,10520,10520,10520,0
|
||||
20250318,145400,475934120,10520,10520,10520,10520,0
|
||||
20250318,145300,475934120,10520,10520,10520,10520,0
|
||||
20250318,145200,475934120,10520,10520,10520,10490,17
|
||||
20250318,145100,475755340,10520,10520,10520,10520,32
|
||||
20250318,145000,475418700,10490,10490,10490,10490,99
|
||||
20250318,144900,474380190,10500,10500,10500,10500,0
|
||||
20250318,144800,474380190,10500,10500,10500,10500,25
|
||||
20250318,144700,474117690,10490,10490,10490,10490,44
|
||||
20250318,144600,473656130,10500,10500,10500,10500,1
|
||||
20250318,144500,473645630,10510,10510,10510,10510,32
|
||||
20250318,144400,473309310,10470,10470,10470,10470,44
|
||||
20250318,144300,472848630,10520,10520,10520,10520,7
|
||||
20250318,144200,472774990,10500,10490,10500,10490,207
|
||||
20250318,144100,470601670,10470,10470,10470,10470,44
|
||||
20250318,144000,470140990,10470,10470,10470,10470,0
|
||||
20250318,143900,470140990,10470,10470,10470,10470,0
|
||||
20250318,143800,470140990,10470,10490,10490,10470,98
|
||||
20250318,143700,469113850,10490,10490,10490,10490,0
|
||||
20250318,143600,469113850,10490,10490,10490,10490,0
|
||||
20250318,143500,469113850,10490,10490,10490,10490,79
|
||||
20250318,143400,468285140,10500,10500,10500,10500,0
|
||||
20250318,143300,468285140,10500,10500,10500,10500,0
|
||||
20250318,143200,468285140,10500,10490,10500,10490,222
|
||||
20250318,143100,465955130,10490,10490,10490,10490,1
|
||||
20250318,143000,465944640,10500,10500,10500,10500,50
|
||||
20250318,142900,465419640,10490,10490,10490,10490,71
|
||||
20250318,142800,464674850,10500,10500,10500,10500,29
|
||||
20250318,142700,464370350,10500,10500,10500,10500,0
|
||||
20250318,142600,464370350,10500,10490,10500,10490,45
|
||||
20250318,142500,463898290,10510,10510,10510,10510,0
|
||||
20250318,142400,463898290,10510,10510,10510,10510,33
|
||||
20250318,142300,463551460,10490,10490,10490,10490,44
|
||||
20250318,142200,463089900,10510,10510,10510,10510,0
|
||||
20250318,142100,463089900,10510,10510,10510,10510,0
|
||||
20250318,142000,463089900,10510,10490,10510,10490,71
|
||||
20250318,141900,462344570,10500,10500,10500,10500,7
|
||||
20250318,141800,462271070,10500,10500,10500,10500,0
|
||||
20250318,141700,462271070,10500,10490,10500,10490,159
|
||||
20250318,141600,460602560,10500,10500,10500,10500,0
|
||||
20250318,141500,460602560,10500,10490,10500,10490,665
|
||||
20250318,141400,453626030,10490,10470,10490,10470,71
|
||||
20250318,141300,452882160,10500,10500,10500,10500,0
|
||||
20250318,141200,452882160,10500,10500,10500,10500,0
|
||||
20250318,141100,452882160,10500,10470,10500,10470,74
|
||||
20250318,141000,452106480,10500,10500,10500,10500,59
|
||||
20250318,140900,451486980,10470,10470,10470,10470,0
|
||||
20250318,140800,451486980,10470,10470,10470,10470,44
|
||||
20250318,140700,451026300,10510,10510,10510,10510,0
|
||||
20250318,140600,451026300,10510,10510,10510,10510,0
|
||||
20250318,140500,451026300,10510,10460,10510,10460,94
|
||||
20250318,140400,450040560,10520,10520,10520,10520,31
|
||||
20250318,140300,449714440,10460,10460,10460,10460,0
|
||||
20250318,140200,449714440,10460,10460,10460,10460,91
|
||||
20250318,140100,448762580,10470,10470,10470,10470,0
|
||||
20250318,140000,448762580,10470,10470,10470,10470,6
|
||||
20250318,135900,448699760,10470,10460,10470,10460,131
|
||||
20250318,135800,447329020,10470,10470,10470,10470,33
|
||||
20250318,135700,446983510,10460,10460,10460,10460,0
|
||||
20250318,135600,446983510,10460,10460,10460,10460,74
|
||||
20250318,135500,446209470,10460,10460,10460,10460,0
|
||||
20250318,135400,446209470,10460,10460,10460,10460,0
|
||||
20250318,135300,446209470,10460,10465,10465,10460,119
|
||||
20250318,135200,444964720,10470,10470,10470,10470,0
|
||||
20250318,135100,444964720,10470,10470,10470,10470,40
|
||||
20250318,135000,444545920,10460,10460,10460,10460,93
|
||||
20250318,134900,443573140,10460,10460,10460,10460,0
|
||||
20250318,134800,443573140,10460,10460,10460,10460,0
|
||||
20250318,134700,443573140,10460,10460,10460,10460,115
|
||||
20250318,134600,442370240,10470,10470,10470,10470,0
|
||||
20250318,134500,442370240,10470,10470,10470,10470,4
|
||||
20250318,134400,442328360,10460,10460,10460,10460,59
|
||||
20250318,134300,441711220,10460,10460,10460,10460,0
|
||||
20250318,134200,441711220,10460,10460,10460,10460,0
|
||||
20250318,134100,441711220,10460,10470,10470,10460,646
|
||||
20250318,134000,434948040,10470,10470,10470,10470,0
|
||||
20250318,133900,434948040,10470,10470,10470,10470,0
|
||||
20250318,133800,434948040,10470,10470,10470,10470,44
|
||||
20250318,133700,434487360,10500,10500,10500,10500,0
|
||||
20250318,133600,434487360,10500,10500,10500,10500,29
|
||||
20250318,133500,434182860,10470,10470,10470,10470,44
|
||||
20250318,133400,433722180,10470,10470,10470,10470,0
|
||||
20250318,133300,433722180,10470,10470,10470,10470,1
|
||||
20250318,133200,433711710,10470,10470,10470,10470,44
|
||||
20250318,133100,433251030,10480,10480,10480,10480,21
|
||||
20250318,133000,433030950,10470,10470,10470,10470,0
|
||||
20250318,132900,433030950,10470,10470,10470,10470,96
|
||||
20250318,132800,432025830,10470,10470,10470,10470,150
|
||||
20250318,132700,430455330,10470,10470,10470,10470,0
|
||||
20250318,132600,430455330,10470,10470,10470,10470,109
|
||||
20250318,132500,429314100,10480,10480,10480,10480,0
|
||||
20250318,132400,429314100,10480,10480,10480,10470,234
|
||||
20250318,132300,426863790,10470,10470,10470,10470,112
|
||||
20250318,132200,425691150,10470,10470,10470,10470,0
|
||||
20250318,132100,425691150,10470,10470,10470,10470,0
|
||||
20250318,132000,425691150,10470,10470,10470,10470,96
|
||||
20250318,131900,424686030,10480,10480,10480,10480,0
|
||||
20250318,131800,424686030,10480,10480,10480,10480,0
|
||||
20250318,131700,424686030,10480,10470,10480,10470,112
|
||||
20250318,131600,423513090,10470,10470,10470,10470,0
|
||||
20250318,131500,423513090,10470,10470,10470,10470,0
|
||||
20250318,131400,423513090,10470,10470,10470,10470,45
|
||||
20250318,131300,423041940,10480,10480,10480,10480,0
|
||||
20250318,131200,423041940,10480,10480,10480,10480,22
|
||||
20250318,131100,422811380,10480,10470,10480,10470,76
|
||||
20250318,131000,422015650,10470,10470,10470,10470,0
|
||||
20250318,130900,422015650,10470,10470,10470,10470,0
|
||||
20250318,130800,422015650,10470,10470,10470,10470,90
|
||||
20250318,130700,421073350,10480,10480,10480,10480,0
|
||||
20250318,130600,421073350,10480,10480,10480,10480,29
|
||||
20250318,130500,420769430,10470,10470,10470,10470,44
|
||||
20250318,130400,420308750,10490,10490,10490,10490,0
|
||||
20250318,130300,420308750,10490,10490,10490,10490,1200
|
||||
20250318,130200,407720750,10470,10470,10470,10470,153
|
||||
20250318,130100,406118840,10470,10470,10470,10470,0
|
||||
20250318,130000,406118840,10470,10470,10470,10470,0
|
||||
20250318,125900,406118840,10470,10470,10480,10470,97
|
||||
20250318,125800,405103230,10470,10470,10470,10470,0
|
||||
20250318,125700,405103230,10470,10470,10470,10470,0
|
||||
20250318,125600,405103230,10470,10470,10470,10470,99
|
||||
20250318,125500,404066700,10480,10480,10480,10480,1
|
||||
20250318,125400,404056220,10470,10470,10470,10470,0
|
||||
20250318,125300,404056220,10470,10470,10470,10470,44
|
||||
20250318,125200,403595540,10470,10470,10470,10470,0
|
||||
20250318,125100,403595540,10470,10470,10470,10470,0
|
||||
20250318,125000,403595540,10470,10480,10480,10470,782
|
||||
20250318,124900,395401830,10490,10490,10490,10490,0
|
||||
20250318,124800,395401830,10490,10490,10490,10490,28
|
||||
20250318,124700,395108110,10490,10490,10490,10490,4
|
||||
20250318,124600,395066150,10490,10490,10490,10490,0
|
||||
20250318,124500,395066150,10490,10490,10490,10490,12
|
||||
20250318,124400,394940270,10480,10480,10480,10480,68
|
||||
20250318,124300,394227630,10490,10490,10490,10490,0
|
||||
20250318,124200,394227630,10490,10490,10490,10490,100
|
||||
20250318,124100,393178630,10480,10480,10480,10480,69
|
||||
20250318,124000,392455510,10490,10490,10490,10490,20
|
||||
20250318,123900,392245710,10480,10480,10480,10480,0
|
||||
20250318,123800,392245710,10480,10480,10480,10480,84
|
||||
20250318,123700,391365390,10490,10480,10490,10480,29
|
||||
20250318,123600,391061190,10480,10480,10480,10480,0
|
||||
20250318,123500,391061190,10480,10480,10480,10480,86
|
||||
20250318,123400,390159910,10480,10480,10480,10480,0
|
||||
20250318,123300,390159910,10480,10480,10480,10480,1
|
||||
20250318,123200,390149430,10490,10480,10490,10480,111
|
||||
20250318,123100,388985900,10490,10490,10490,10490,0
|
||||
20250318,123000,388985900,10490,10490,10490,10490,0
|
||||
20250318,122900,388985900,10490,10480,10490,10480,157
|
||||
20250318,122800,387340210,10490,10490,10490,10490,7
|
||||
20250318,122700,387266780,10490,10490,10490,10490,1
|
||||
20250318,122600,387256290,10480,10480,10480,10480,101
|
||||
20250318,122500,386197810,10480,10480,10480,10480,0
|
||||
20250318,122400,386197810,10480,10480,10480,10480,0
|
||||
20250318,122300,386197810,10480,10500,10500,10480,88
|
||||
20250318,122200,385274930,10480,10480,10480,10480,0
|
||||
20250318,122100,385274930,10480,10480,10480,10480,0
|
||||
20250318,122000,385274930,10480,10480,10480,10480,46
|
||||
20250318,121900,384792850,10480,10480,10480,10480,0
|
||||
20250318,121800,384792850,10480,10480,10480,10480,0
|
||||
20250318,121700,384792850,10480,10480,10480,10480,44
|
||||
20250318,121600,384331730,10520,10520,10520,10520,31
|
||||
20250318,121500,384005610,10480,10480,10480,10480,0
|
||||
20250318,121400,384005610,10480,10480,10480,10480,44
|
||||
20250318,121300,383544490,10500,10500,10500,10500,0
|
||||
20250318,121200,383544490,10500,10490,10500,10490,23
|
||||
20250318,121100,383303010,10480,10480,10480,10480,85
|
||||
20250318,121000,382412210,10490,10490,10490,10490,2
|
||||
20250318,120900,382391230,10490,10490,10490,10490,4
|
||||
20250318,120800,382349270,10490,10480,10490,10480,98
|
||||
20250318,120700,381322030,10490,10490,10490,10490,0
|
||||
20250318,120600,381322030,10490,10490,10490,10490,32
|
||||
20250318,120500,380986350,10480,10480,10480,10480,44
|
||||
20250318,120400,380525230,10490,10490,10490,10490,10
|
||||
20250318,120300,380420330,10490,10490,10490,10490,6
|
||||
20250318,120200,380357390,10480,10480,10480,10480,87
|
||||
20250318,120100,379445630,10480,10480,10480,10480,0
|
||||
20250318,120000,379445630,10480,10480,10480,10480,0
|
||||
20250318,115900,379445630,10480,10480,10480,10480,120
|
||||
20250318,115800,378188030,10490,10490,10490,10490,0
|
||||
20250318,115700,378188030,10490,10490,10490,10490,30
|
||||
20250318,115600,377873330,10480,10480,10480,10480,67
|
||||
20250318,115500,377171170,10480,10480,10480,10480,1
|
||||
20250318,115400,377160690,10480,10480,10480,10480,0
|
||||
20250318,115300,377160690,10480,10480,10480,10480,92
|
||||
20250318,115200,376196530,10480,10480,10480,10480,0
|
||||
20250318,115100,376196530,10480,10480,10480,10480,0
|
||||
20250318,115000,376196530,10480,10480,10480,10480,44
|
||||
20250318,114900,375735410,10490,10490,10490,10490,0
|
||||
20250318,114800,375735410,10490,10490,10490,10490,50
|
||||
20250318,114700,375210910,10480,10480,10480,10480,85
|
||||
20250318,114600,374320110,10490,10490,10490,10490,0
|
||||
20250318,114500,374320110,10490,10490,10490,10490,5
|
||||
20250318,114400,374267660,10480,10490,10490,10480,344
|
||||
20250318,114300,370661370,10490,10490,10490,10490,0
|
||||
20250318,114200,370661370,10490,10490,10490,10490,0
|
||||
20250318,114100,370661370,10490,10490,10490,10490,126
|
||||
20250318,114000,369339630,10500,10500,10500,10500,0
|
||||
20250318,113900,369339630,10500,10500,10500,10500,0
|
||||
20250318,113800,369339630,10500,10500,10500,10500,82
|
||||
20250318,113700,368478630,10500,10500,10500,10500,30
|
||||
20250318,113600,368163630,10510,10510,10510,10510,17
|
||||
20250318,113500,367984960,10500,10500,10500,10500,124
|
||||
20250318,113400,366682960,10500,10500,10500,10500,0
|
||||
20250318,113300,366682960,10500,10500,10500,10500,0
|
||||
20250318,113200,366682960,10500,10500,10500,10500,99
|
||||
20250318,113100,365643460,10510,10510,10510,10510,0
|
||||
20250318,113000,365643460,10510,10510,10510,10510,0
|
||||
20250318,112900,365643460,10510,10520,10520,10500,72
|
||||
20250318,112800,364887150,10520,10520,10520,10520,0
|
||||
20250318,112700,364887150,10520,10520,10520,10520,23
|
||||
20250318,112600,364645190,10500,10500,10500,10500,45
|
||||
20250318,112500,364172690,10500,10500,10500,10500,0
|
||||
20250318,112400,364172690,10500,10500,10500,10500,0
|
||||
20250318,112300,364172690,10500,10540,10540,10500,75
|
||||
20250318,112200,363383950,10530,10530,10530,10530,50
|
||||
20250318,112100,362857450,10530,10530,10530,10530,10
|
||||
20250318,112000,362752150,10500,10510,10510,10500,84
|
||||
20250318,111900,361869750,10500,10500,10500,10500,2
|
||||
20250318,111800,361848750,10500,10500,10500,10500,9
|
||||
20250318,111700,361754250,10490,10490,10490,10490,157
|
||||
20250318,111600,360107320,10490,10490,10490,10490,0
|
||||
20250318,111500,360107320,10490,10490,10490,10490,0
|
||||
20250318,111400,360107320,10490,10490,10490,10490,101
|
||||
20250318,111300,359047830,10490,10490,10490,10490,0
|
||||
20250318,111200,359047830,10490,10490,10490,10490,0
|
||||
20250318,111100,359047830,10490,10510,10510,10490,109
|
||||
20250318,111000,357903480,10510,10510,10510,10510,0
|
||||
20250318,110900,357903480,10510,10510,10510,10510,0
|
||||
20250318,110800,357903480,10510,10510,10510,10510,3
|
||||
20250318,110700,357871950,10520,10520,10520,10520,39
|
||||
20250318,110600,357461670,10510,10500,10510,10500,1275
|
||||
20250318,110500,344061460,10500,10500,10500,10490,200
|
||||
20250318,110400,341962470,10490,10490,10490,10490,20
|
||||
20250318,110300,341752670,10490,10490,10490,10490,0
|
||||
20250318,110200,341752670,10490,10500,10500,10490,73
|
||||
20250318,110100,340986610,10510,10510,10510,10510,1
|
||||
20250318,110000,340976100,10510,10510,10510,10510,2
|
||||
20250318,105900,340955080,10510,10510,10510,10510,3
|
||||
20250318,105800,340923550,10530,10530,10530,10530,1
|
||||
20250318,105700,340913020,10500,10500,10500,10500,0
|
||||
20250318,105600,340913020,10500,10500,10500,10500,59
|
||||
20250318,105500,340293520,10500,10500,10500,10500,42
|
||||
20250318,105400,339852520,10490,10490,10490,10490,0
|
||||
20250318,105300,339852520,10490,10490,10490,10490,80
|
||||
20250318,105200,339013320,10490,10490,10490,10490,0
|
||||
20250318,105100,339013320,10490,10490,10490,10490,0
|
||||
20250318,105000,339013320,10490,10490,10490,10490,141
|
||||
20250318,104900,337534230,10490,10490,10490,10490,0
|
||||
20250318,104800,337534230,10490,10490,10490,10490,0
|
||||
20250318,104700,337534230,10490,10500,10500,10490,207
|
||||
20250318,104600,335361800,10490,10490,10490,10490,0
|
||||
20250318,104500,335361800,10490,10490,10490,10490,0
|
||||
20250318,104400,335361800,10490,10490,10490,10490,100
|
||||
20250318,104300,334312800,10490,10490,10490,10490,0
|
||||
20250318,104200,334312800,10490,10490,10490,10490,0
|
||||
20250318,104100,334312800,10490,10490,10490,10490,134
|
||||
20250318,104000,332907140,10490,10490,10490,10490,0
|
||||
20250318,103900,332907140,10490,10490,10490,10490,47
|
||||
20250318,103800,332414110,10500,10510,10510,10500,47
|
||||
20250318,103700,331920590,10500,10500,10500,10500,0
|
||||
20250318,103600,331920590,10500,10510,10510,10500,349
|
||||
20250318,103500,328255760,10510,10510,10510,10510,44
|
||||
20250318,103400,327793320,10510,10510,10510,10510,0
|
||||
20250318,103300,327793320,10510,10510,10510,10510,44
|
||||
20250318,103200,327330880,10510,10510,10510,10510,15
|
||||
20250318,103100,327173230,10530,10520,10530,10520,128
|
||||
20250318,103000,325826000,10500,10500,10500,10500,44
|
||||
20250318,102900,325364000,10500,10500,10500,10500,60
|
||||
20250318,102800,324734000,10520,10520,10520,10520,525
|
||||
20250318,102700,319211000,10520,10490,10520,10490,85
|
||||
20250318,102600,318318120,10490,10500,10500,10490,880
|
||||
20250318,102500,309085840,10500,10500,10500,10500,129
|
||||
20250318,102400,307731340,10500,10500,10500,10500,78
|
||||
20250318,102300,306912340,10500,10520,10520,10500,704
|
||||
20250318,102200,299507540,10540,10540,10540,10540,199
|
||||
20250318,102100,297410080,10540,10540,10540,10540,201
|
||||
20250318,102000,295291540,10550,10550,10550,10550,0
|
||||
20250318,101900,295291540,10550,10550,10550,10550,0
|
||||
20250318,101800,295291540,10550,10550,10550,10550,239
|
||||
20250318,101700,292770090,10560,10560,10560,10560,0
|
||||
20250318,101600,292770090,10560,10580,10580,10560,4434
|
||||
20250318,101500,245877260,10580,10590,10590,10580,120
|
||||
20250318,101400,244606880,10620,10600,10620,10600,18
|
||||
20250318,101300,244416040,10600,10600,10600,10600,0
|
||||
20250318,101200,244416040,10600,10600,10600,10600,1241
|
||||
20250318,101100,231261440,10600,10600,10600,10600,0
|
||||
20250318,101000,231261440,10600,10600,10600,10600,0
|
||||
20250318,100900,231261440,10600,10630,10630,10600,597
|
||||
20250318,100800,224933210,10630,10600,10630,10590,14
|
||||
20250318,100700,224784850,10620,10640,10640,10620,638
|
||||
20250318,100600,218006780,10630,10630,10630,10630,1014
|
||||
20250318,100500,207227960,10620,10620,10620,10620,0
|
||||
20250318,100400,207227960,10620,10620,10640,10620,1413
|
||||
20250318,100300,192208600,10620,10600,10620,10570,1010
|
||||
20250318,100200,181496070,10600,10600,10600,10600,2143
|
||||
20250318,100100,158780270,10600,10550,10600,10550,2193
|
||||
20250318,100000,135573330,10550,10500,10550,10500,48
|
||||
20250318,095900,135069130,10510,10510,10510,10510,0
|
||||
20250318,095800,135069130,10510,10520,10520,10510,110
|
||||
20250318,095700,133912780,10520,10520,10520,10520,271
|
||||
20250318,095600,131061860,10530,10530,10530,10530,1
|
||||
20250318,095500,131051330,10530,10530,10530,10530,0
|
||||
20250318,095400,131051330,10530,10570,10570,10530,1295
|
||||
20250318,095300,117414940,10580,10580,10580,10580,0
|
||||
20250318,095200,117414940,10580,10580,10580,10580,3
|
||||
20250318,095100,117383200,10580,10580,10580,10580,1
|
||||
20250318,095000,117372620,10580,10580,10580,10580,0
|
||||
20250318,094900,117372620,10580,10560,10580,10560,155
|
||||
20250318,094800,115732900,10550,10550,10550,10550,0
|
||||
20250318,094700,115732900,10550,10550,10550,10550,200
|
||||
20250318,094600,113622900,10550,10550,10550,10550,0
|
||||
20250318,094500,113622900,10550,10550,10550,10550,2
|
||||
20250318,094400,113601800,10550,10550,10550,10550,1
|
||||
20250318,094300,113591250,10540,10520,10540,10520,274
|
||||
20250318,094200,110703630,10500,10490,10500,10480,82
|
||||
20250318,094100,109843410,10480,10480,10480,10480,14
|
||||
20250318,094000,109696690,10440,10440,10440,10440,2
|
||||
20250318,093900,109675810,10440,10500,10500,10430,6307
|
||||
20250318,093800,43800120,10520,10520,10520,10520,0
|
||||
20250318,093700,43800120,10520,10520,10520,10520,5
|
||||
20250318,093600,43747520,10520,10520,10520,10520,10
|
||||
20250318,093500,43642320,10510,10510,10510,10510,0
|
||||
20250318,093400,43642320,10510,10510,10510,10510,10
|
||||
20250318,093300,43537220,10520,10520,10520,10520,0
|
||||
20250318,093200,43537220,10520,10520,10520,10520,65
|
||||
20250318,093100,42853420,10520,10520,10520,10520,109
|
||||
20250318,093000,41706740,10510,10510,10510,10510,0
|
||||
20250318,092900,41706740,10510,10510,10510,10510,14
|
||||
20250318,092800,41559600,10500,10500,10500,10500,25
|
||||
20250318,092700,41297100,10510,10510,10510,10510,20
|
||||
20250318,092600,41086900,10520,10520,10520,10520,109
|
||||
20250318,092500,39940220,10540,10550,10550,10540,2
|
||||
20250318,092400,39919130,10550,10550,10550,10550,0
|
||||
20250318,092300,39919130,10550,10560,10560,10550,268
|
||||
20250318,092200,37091700,10550,10520,10550,10520,223
|
||||
20250318,092100,34739410,10520,10530,10530,10520,351
|
||||
20250318,092000,31046380,10520,10520,10520,10520,207
|
||||
20250318,091900,28868740,10510,10510,10510,10510,0
|
||||
20250318,091800,28868740,10510,10500,10510,10500,96
|
||||
20250318,091700,27860230,10500,10500,10500,10500,1
|
||||
20250318,091600,27849730,10500,10510,10510,10500,18
|
||||
20250318,091500,27660630,10510,10500,10510,10500,20
|
||||
20250318,091400,27450530,10490,10490,10490,10490,42
|
||||
20250318,091300,27009950,10480,10490,10490,10480,19
|
||||
20250318,091200,26810800,10490,10490,10490,10490,0
|
||||
20250318,091100,26810800,10490,10510,10510,10490,50
|
||||
20250318,091000,26285870,10510,10510,10510,10510,21
|
||||
20250318,090900,26065160,10520,10520,10520,10520,201
|
||||
20250318,090800,23950640,10560,10560,10560,10560,8
|
||||
20250318,090700,23866160,10530,10530,10530,10530,160
|
||||
20250318,090600,22181360,10540,10560,10560,10540,58
|
||||
20250318,090500,21569640,10550,10600,10600,10550,282
|
||||
20250318,090400,18582890,10630,10630,10630,10630,2
|
||||
20250318,090300,18561630,10620,10560,10620,10560,1232
|
||||
20250318,090200,5533620,10560,10540,10560,10540,155
|
||||
20250318,090100,3897250,10530,10530,10530,10530,6
|
||||
20250318,090000,3834070,10510,10440,10510,10440,367
|
||||
|
Reference in New Issue
Block a user