Update 2025-03-18 3772 candle_min
This commit is contained in:
663
084850/min/candle-20250318.csv
Normal file
663
084850/min/candle-20250318.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200100,481541540,12260,12260,12260,12260,1038
|
||||
20250318,200000,481541540,12260,12260,12260,12260,0
|
||||
20250318,195900,481541540,12260,12260,12260,12260,0
|
||||
20250318,195800,481541540,12260,12260,12260,12260,0
|
||||
20250318,195700,481541540,12260,12260,12260,12260,0
|
||||
20250318,195600,481541540,12260,12260,12260,12260,0
|
||||
20250318,195500,481541540,12260,12260,12260,12260,0
|
||||
20250318,195400,481541540,12260,12260,12260,12260,0
|
||||
20250318,195300,481541540,12260,12260,12260,12260,0
|
||||
20250318,195200,481541540,12260,12260,12260,12260,0
|
||||
20250318,195100,481541540,12260,12260,12260,12260,0
|
||||
20250318,195000,481541540,12260,12260,12260,12260,0
|
||||
20250318,194900,481541540,12260,12260,12260,12260,0
|
||||
20250318,194800,481541540,12260,12260,12260,12260,0
|
||||
20250318,194700,481541540,12260,12260,12260,12260,0
|
||||
20250318,194600,481541540,12260,12260,12260,12260,0
|
||||
20250318,194500,481541540,12260,12260,12260,12260,0
|
||||
20250318,194400,481541540,12260,12260,12260,12260,0
|
||||
20250318,194300,481541540,12260,12260,12260,12260,0
|
||||
20250318,194200,481541540,12260,12260,12260,12260,0
|
||||
20250318,194100,481541540,12260,12260,12260,12260,0
|
||||
20250318,194000,481541540,12260,12260,12260,12260,0
|
||||
20250318,193900,481541540,12260,12260,12260,12260,0
|
||||
20250318,193800,481541540,12260,12260,12260,12260,0
|
||||
20250318,193700,481541540,12260,12260,12260,12260,0
|
||||
20250318,193600,481541540,12260,12260,12260,12260,0
|
||||
20250318,193500,481541540,12260,12260,12260,12260,0
|
||||
20250318,193400,481541540,12260,12260,12260,12260,0
|
||||
20250318,193300,481541540,12260,12260,12260,12260,0
|
||||
20250318,193200,481541540,12260,12260,12260,12260,0
|
||||
20250318,193100,481541540,12260,12260,12260,12260,1038
|
||||
20250318,193000,481541540,12260,12260,12260,12260,0
|
||||
20250318,192900,481541540,12260,12260,12260,12260,0
|
||||
20250318,192800,481541540,12260,12260,12260,12260,0
|
||||
20250318,192700,481541540,12260,12260,12260,12260,0
|
||||
20250318,192600,481541540,12260,12260,12260,12260,0
|
||||
20250318,192500,481541540,12260,12260,12260,12260,0
|
||||
20250318,192400,481541540,12260,12260,12260,12260,0
|
||||
20250318,192300,481541540,12260,12260,12260,12260,0
|
||||
20250318,192200,481541540,12260,12260,12260,12260,0
|
||||
20250318,192100,481541540,12260,12260,12260,12260,0
|
||||
20250318,192000,481541540,12260,12260,12260,12260,0
|
||||
20250318,191900,481541540,12260,12260,12260,12260,0
|
||||
20250318,191800,481541540,12260,12260,12260,12260,0
|
||||
20250318,191700,481541540,12260,12260,12260,12260,0
|
||||
20250318,191600,481541540,12260,12260,12260,12260,0
|
||||
20250318,191500,481541540,12260,12260,12260,12260,0
|
||||
20250318,191400,481541540,12260,12260,12260,12260,0
|
||||
20250318,191300,481541540,12260,12260,12260,12260,0
|
||||
20250318,191200,481541540,12260,12260,12260,12260,0
|
||||
20250318,191100,481541540,12260,12260,12260,12260,0
|
||||
20250318,191000,481541540,12260,12260,12260,12260,0
|
||||
20250318,190900,481541540,12260,12260,12260,12260,0
|
||||
20250318,190800,481541540,12260,12260,12260,12260,0
|
||||
20250318,190700,481541540,12260,12260,12260,12260,0
|
||||
20250318,190600,481541540,12260,12260,12260,12260,0
|
||||
20250318,190500,481541540,12260,12260,12260,12260,0
|
||||
20250318,190400,481541540,12260,12260,12260,12260,0
|
||||
20250318,190300,481541540,12260,12260,12260,12260,0
|
||||
20250318,190200,481541540,12260,12260,12260,12260,0
|
||||
20250318,190100,481541540,12260,12260,12260,12260,1038
|
||||
20250318,190000,481541540,12260,12260,12260,12260,0
|
||||
20250318,185900,481541540,12260,12260,12260,12260,0
|
||||
20250318,185800,481541540,12260,12260,12260,12260,0
|
||||
20250318,185700,481541540,12260,12260,12260,12260,0
|
||||
20250318,185600,481541540,12260,12260,12260,12260,0
|
||||
20250318,185500,481541540,12260,12260,12260,12260,0
|
||||
20250318,185400,481541540,12260,12260,12260,12260,0
|
||||
20250318,185300,481541540,12260,12260,12260,12260,0
|
||||
20250318,185200,481541540,12260,12260,12260,12260,0
|
||||
20250318,185100,481541540,12260,12260,12260,12260,0
|
||||
20250318,185000,481541540,12260,12260,12260,12260,0
|
||||
20250318,184900,481541540,12260,12260,12260,12260,0
|
||||
20250318,184800,481541540,12260,12260,12260,12260,0
|
||||
20250318,184700,481541540,12260,12260,12260,12260,0
|
||||
20250318,184600,481541540,12260,12260,12260,12260,0
|
||||
20250318,184500,481541540,12260,12260,12260,12260,0
|
||||
20250318,184400,481541540,12260,12260,12260,12260,0
|
||||
20250318,184300,481541540,12260,12260,12260,12260,0
|
||||
20250318,184200,481541540,12260,12260,12260,12260,0
|
||||
20250318,184100,481541540,12260,12260,12260,12260,0
|
||||
20250318,184000,481541540,12260,12260,12260,12260,0
|
||||
20250318,183900,481541540,12260,12260,12260,12260,0
|
||||
20250318,183800,481541540,12260,12260,12260,12260,0
|
||||
20250318,183700,481541540,12260,12260,12260,12260,0
|
||||
20250318,183600,481541540,12260,12260,12260,12260,0
|
||||
20250318,183500,481541540,12260,12260,12260,12260,0
|
||||
20250318,183400,481541540,12260,12260,12260,12260,0
|
||||
20250318,183300,481541540,12260,12260,12260,12260,0
|
||||
20250318,183200,481541540,12260,12260,12260,12260,0
|
||||
20250318,183100,481541540,12260,12260,12260,12260,1038
|
||||
20250318,183000,481541540,12260,12260,12260,12260,0
|
||||
20250318,182900,481541540,12260,12260,12260,12260,0
|
||||
20250318,182800,481541540,12260,12260,12260,12260,0
|
||||
20250318,182700,481541540,12260,12260,12260,12260,0
|
||||
20250318,182600,481541540,12260,12260,12260,12260,0
|
||||
20250318,182500,481541540,12260,12260,12260,12260,0
|
||||
20250318,182400,481541540,12260,12260,12260,12260,0
|
||||
20250318,182300,481541540,12260,12260,12260,12260,0
|
||||
20250318,182200,481541540,12260,12260,12260,12260,0
|
||||
20250318,182100,481541540,12260,12260,12260,12260,0
|
||||
20250318,182000,481541540,12260,12260,12260,12260,0
|
||||
20250318,181900,481541540,12260,12260,12260,12260,0
|
||||
20250318,181800,481541540,12260,12260,12260,12260,0
|
||||
20250318,181700,481541540,12260,12260,12260,12260,0
|
||||
20250318,181600,481541540,12260,12260,12260,12260,0
|
||||
20250318,181500,481541540,12260,12260,12260,12260,0
|
||||
20250318,181400,481541540,12260,12260,12260,12260,0
|
||||
20250318,181300,481541540,12260,12260,12260,12260,0
|
||||
20250318,181200,481541540,12260,12260,12260,12260,0
|
||||
20250318,181100,481541540,12260,12260,12260,12260,0
|
||||
20250318,181000,481541540,12260,12260,12260,12260,0
|
||||
20250318,180900,481541540,12260,12260,12260,12260,0
|
||||
20250318,180800,481541540,12260,12260,12260,12260,0
|
||||
20250318,180700,481541540,12260,12260,12260,12260,0
|
||||
20250318,180600,481541540,12260,12260,12260,12260,0
|
||||
20250318,180500,481541540,12260,12260,12260,12260,0
|
||||
20250318,180400,481541540,12260,12260,12260,12260,0
|
||||
20250318,180300,481541540,12260,12260,12260,12260,0
|
||||
20250318,180200,481541540,12260,12260,12260,12260,0
|
||||
20250318,180100,481541540,12260,12260,12260,12260,1038
|
||||
20250318,180000,481541540,12260,12260,12260,12260,0
|
||||
20250318,175900,481541540,12260,12260,12260,12260,0
|
||||
20250318,175800,481541540,12260,12260,12260,12260,0
|
||||
20250318,175700,481541540,12260,12260,12260,12260,0
|
||||
20250318,175600,481541540,12260,12260,12260,12260,0
|
||||
20250318,175500,481541540,12260,12260,12260,12260,0
|
||||
20250318,175400,481541540,12260,12260,12260,12260,0
|
||||
20250318,175300,481541540,12260,12260,12260,12260,0
|
||||
20250318,175200,481541540,12260,12260,12260,12260,0
|
||||
20250318,175100,481541540,12260,12260,12260,12260,0
|
||||
20250318,175000,481541540,12260,12260,12260,12260,0
|
||||
20250318,174900,481541540,12260,12260,12260,12260,0
|
||||
20250318,174800,481541540,12260,12260,12260,12260,0
|
||||
20250318,174700,481541540,12260,12260,12260,12260,0
|
||||
20250318,174600,481541540,12260,12260,12260,12260,0
|
||||
20250318,174500,481541540,12260,12260,12260,12260,0
|
||||
20250318,174400,481541540,12260,12260,12260,12260,0
|
||||
20250318,174300,481541540,12260,12260,12260,12260,0
|
||||
20250318,174200,481541540,12260,12260,12260,12260,0
|
||||
20250318,174100,481541540,12260,12260,12260,12260,0
|
||||
20250318,174000,481541540,12260,12260,12260,12260,0
|
||||
20250318,173900,481541540,12260,12260,12260,12260,0
|
||||
20250318,173800,481541540,12260,12260,12260,12260,0
|
||||
20250318,173700,481541540,12260,12260,12260,12260,0
|
||||
20250318,173600,481541540,12260,12260,12260,12260,0
|
||||
20250318,173500,481541540,12260,12260,12260,12260,0
|
||||
20250318,173400,481541540,12260,12260,12260,12260,0
|
||||
20250318,173300,481541540,12260,12260,12260,12260,0
|
||||
20250318,173200,481541540,12260,12260,12260,12260,0
|
||||
20250318,173100,481541540,12260,12260,12260,12260,1038
|
||||
20250318,173000,481541540,12260,12260,12260,12260,0
|
||||
20250318,172900,481541540,12260,12260,12260,12260,0
|
||||
20250318,172800,481541540,12260,12260,12260,12260,0
|
||||
20250318,172700,481541540,12260,12260,12260,12260,0
|
||||
20250318,172600,481541540,12260,12260,12260,12260,0
|
||||
20250318,172500,481541540,12260,12260,12260,12260,0
|
||||
20250318,172400,481541540,12260,12260,12260,12260,0
|
||||
20250318,172300,481541540,12260,12260,12260,12260,0
|
||||
20250318,172200,481541540,12260,12260,12260,12260,0
|
||||
20250318,172100,481541540,12260,12260,12260,12260,0
|
||||
20250318,172000,481541540,12260,12260,12260,12260,0
|
||||
20250318,171900,481541540,12260,12260,12260,12260,0
|
||||
20250318,171800,481541540,12260,12260,12260,12260,0
|
||||
20250318,171700,481541540,12260,12260,12260,12260,0
|
||||
20250318,171600,481541540,12260,12260,12260,12260,0
|
||||
20250318,171500,481541540,12260,12260,12260,12260,0
|
||||
20250318,171400,481541540,12260,12260,12260,12260,0
|
||||
20250318,171300,481541540,12260,12260,12260,12260,0
|
||||
20250318,171200,481541540,12260,12260,12260,12260,0
|
||||
20250318,171100,481541540,12260,12260,12260,12260,0
|
||||
20250318,171000,481541540,12260,12260,12260,12260,0
|
||||
20250318,170900,481541540,12260,12260,12260,12260,0
|
||||
20250318,170800,481541540,12260,12260,12260,12260,0
|
||||
20250318,170700,481541540,12260,12260,12260,12260,0
|
||||
20250318,170600,481541540,12260,12260,12260,12260,0
|
||||
20250318,170500,481541540,12260,12260,12260,12260,0
|
||||
20250318,170400,481541540,12260,12260,12260,12260,0
|
||||
20250318,170300,481541540,12260,12260,12260,12260,0
|
||||
20250318,170200,481541540,12260,12260,12260,12260,0
|
||||
20250318,170100,481541540,12260,12260,12260,12260,1038
|
||||
20250318,170000,481541540,12260,12260,12260,12260,0
|
||||
20250318,165900,481541540,12260,12260,12260,12260,0
|
||||
20250318,165800,481541540,12260,12260,12260,12260,0
|
||||
20250318,165700,481541540,12260,12260,12260,12260,0
|
||||
20250318,165600,481541540,12260,12260,12260,12260,0
|
||||
20250318,165500,481541540,12260,12260,12260,12260,0
|
||||
20250318,165400,481541540,12260,12260,12260,12260,0
|
||||
20250318,165300,481541540,12260,12260,12260,12260,0
|
||||
20250318,165200,481541540,12260,12260,12260,12260,0
|
||||
20250318,165100,481541540,12260,12260,12260,12260,0
|
||||
20250318,165000,481541540,12260,12260,12260,12260,0
|
||||
20250318,164900,481541540,12260,12260,12260,12260,0
|
||||
20250318,164800,481541540,12260,12260,12260,12260,0
|
||||
20250318,164700,481541540,12260,12260,12260,12260,0
|
||||
20250318,164600,481541540,12260,12260,12260,12260,0
|
||||
20250318,164500,481541540,12260,12260,12260,12260,0
|
||||
20250318,164400,481541540,12260,12260,12260,12260,0
|
||||
20250318,164300,481541540,12260,12260,12260,12260,0
|
||||
20250318,164200,481541540,12260,12260,12260,12260,0
|
||||
20250318,164100,481541540,12260,12260,12260,12260,0
|
||||
20250318,164000,481541540,12260,12260,12260,12260,0
|
||||
20250318,163900,481541540,12260,12260,12260,12260,0
|
||||
20250318,163800,481541540,12260,12260,12260,12260,0
|
||||
20250318,163700,481541540,12260,12260,12260,12260,0
|
||||
20250318,163600,481541540,12260,12260,12260,12260,0
|
||||
20250318,163500,481541540,12260,12260,12260,12260,0
|
||||
20250318,163400,481541540,12260,12260,12260,12260,0
|
||||
20250318,163300,481541540,12260,12260,12260,12260,0
|
||||
20250318,163200,481541540,12260,12260,12260,12260,0
|
||||
20250318,163100,481541540,12260,12260,12260,12260,1038
|
||||
20250318,163000,481541540,12260,12260,12260,12260,0
|
||||
20250318,162900,481541540,12260,12260,12260,12260,0
|
||||
20250318,162800,481541540,12260,12260,12260,12260,0
|
||||
20250318,162700,481541540,12260,12260,12260,12260,0
|
||||
20250318,162600,481541540,12260,12260,12260,12260,0
|
||||
20250318,162500,481541540,12260,12260,12260,12260,0
|
||||
20250318,162400,481541540,12260,12260,12260,12260,0
|
||||
20250318,162300,481541540,12260,12260,12260,12260,0
|
||||
20250318,162200,481541540,12260,12260,12260,12260,0
|
||||
20250318,162100,481541540,12260,12260,12260,12260,0
|
||||
20250318,162000,481541540,12260,12260,12260,12260,0
|
||||
20250318,161900,481541540,12260,12260,12260,12260,0
|
||||
20250318,161800,481541540,12260,12260,12260,12260,0
|
||||
20250318,161700,481541540,12260,12260,12260,12260,0
|
||||
20250318,161600,481541540,12260,12260,12260,12260,0
|
||||
20250318,161500,481541540,12260,12260,12260,12260,0
|
||||
20250318,161400,481541540,12260,12260,12260,12260,0
|
||||
20250318,161300,481541540,12260,12260,12260,12260,0
|
||||
20250318,161200,481541540,12260,12260,12260,12260,0
|
||||
20250318,161100,481541540,12260,12260,12260,12260,0
|
||||
20250318,161000,481541540,12260,12260,12260,12260,0
|
||||
20250318,160900,481541540,12260,12260,12260,12260,0
|
||||
20250318,160800,481541540,12260,12260,12260,12260,0
|
||||
20250318,160700,481541540,12260,12260,12260,12260,0
|
||||
20250318,160600,481541540,12260,12260,12260,12260,0
|
||||
20250318,160500,481541540,12260,12260,12260,12260,0
|
||||
20250318,160400,481541540,12260,12260,12260,12260,0
|
||||
20250318,160300,481541540,12260,12260,12260,12260,0
|
||||
20250318,160200,481541540,12260,12260,12260,12260,0
|
||||
20250318,160100,481541540,12260,12260,12260,12260,1038
|
||||
20250318,160000,481541540,12260,12260,12260,12260,0
|
||||
20250318,155900,481541540,12260,12260,12260,12260,0
|
||||
20250318,155800,481541540,12260,12260,12260,12260,0
|
||||
20250318,155700,481541540,12260,12260,12260,12260,0
|
||||
20250318,155600,481541540,12260,12260,12260,12260,0
|
||||
20250318,155500,481541540,12260,12260,12260,12260,0
|
||||
20250318,155400,481541540,12260,12260,12260,12260,0
|
||||
20250318,155300,481541540,12260,12260,12260,12260,0
|
||||
20250318,155200,481541540,12260,12260,12260,12260,0
|
||||
20250318,155100,481541540,12260,12260,12260,12260,0
|
||||
20250318,155000,481541540,12260,12260,12260,12260,0
|
||||
20250318,154900,481541540,12260,12260,12260,12260,0
|
||||
20250318,154800,481541540,12260,12260,12260,12260,0
|
||||
20250318,154700,481541540,12260,12260,12260,12260,0
|
||||
20250318,154600,481541540,12260,12260,12260,12260,0
|
||||
20250318,154500,481541540,12260,12260,12260,12260,0
|
||||
20250318,154400,481541540,12260,12260,12260,12260,0
|
||||
20250318,154300,481541540,12260,12260,12260,12260,0
|
||||
20250318,154200,481541540,12260,12260,12260,12260,0
|
||||
20250318,154100,481541540,12260,12260,12260,12260,0
|
||||
20250318,154000,481541540,12260,12260,12260,12260,0
|
||||
20250318,153900,481541540,12260,12260,12260,12260,0
|
||||
20250318,153800,481541540,12260,12260,12260,12260,0
|
||||
20250318,153700,481541540,12260,12260,12260,12260,0
|
||||
20250318,153600,481541540,12260,12260,12260,12260,0
|
||||
20250318,153500,481541540,12260,12260,12260,12260,0
|
||||
20250318,153400,481541540,12260,12260,12260,12260,0
|
||||
20250318,153300,481541540,12260,12260,12260,12260,0
|
||||
20250318,153200,481541540,12260,12260,12260,12260,0
|
||||
20250318,153100,481541540,12260,12260,12260,12260,1038
|
||||
20250318,153000,481541540,12260,12260,12260,12260,1038
|
||||
20250318,152900,468815660,12330,12330,12330,12330,0
|
||||
20250318,152800,468815660,12330,12330,12330,12330,0
|
||||
20250318,152700,468815660,12330,12330,12330,12330,0
|
||||
20250318,152600,468815660,12330,12330,12330,12330,0
|
||||
20250318,152500,468815660,12330,12330,12330,12330,0
|
||||
20250318,152400,468815660,12330,12330,12330,12330,0
|
||||
20250318,152300,468815660,12330,12330,12330,12330,0
|
||||
20250318,152200,468815660,12330,12330,12330,12330,0
|
||||
20250318,152100,468815660,12330,12330,12330,12330,0
|
||||
20250318,152000,468815660,12330,12330,12330,12330,0
|
||||
20250318,151900,468815660,12330,12300,12360,12290,89
|
||||
20250318,151800,467719860,12290,12330,12330,12290,287
|
||||
20250318,151700,464190860,12320,12350,12350,12320,83
|
||||
20250318,151600,463166820,12350,12310,12360,12290,450
|
||||
20250318,151500,457630640,12300,12310,12310,12300,223
|
||||
20250318,151400,454886790,12310,12320,12320,12310,196
|
||||
20250318,151300,452473310,12320,12330,12330,12310,163
|
||||
20250318,151200,450465030,12330,12340,12340,12330,86
|
||||
20250318,151100,449404300,12340,12360,12360,12340,82
|
||||
20250318,151000,448391430,12360,12370,12370,12360,100
|
||||
20250318,150900,447154770,12370,12320,12380,12310,90
|
||||
20250318,150800,446041210,12390,12350,12390,12350,252
|
||||
20250318,150700,442926260,12370,12380,12380,12370,100
|
||||
20250318,150600,441688930,12380,12380,12380,12340,228
|
||||
20250318,150500,438872900,12380,12380,12380,12380,99
|
||||
20250318,150400,437647280,12380,12370,12380,12370,84
|
||||
20250318,150300,436607690,12370,12370,12380,12370,83
|
||||
20250318,150200,435580850,12370,12360,12370,12360,100
|
||||
20250318,150100,434344180,12360,12320,12360,12320,186
|
||||
20250318,150000,432050060,12320,12300,12360,12300,239
|
||||
20250318,145900,429109240,12320,12310,12320,12310,182
|
||||
20250318,145800,426868440,12310,12310,12310,12310,1
|
||||
20250318,145700,426856130,12310,12310,12310,12290,934
|
||||
20250318,145600,415373170,12320,12320,12320,12320,2
|
||||
20250318,145500,415348530,12320,12320,12320,12320,0
|
||||
20250318,145400,415348530,12320,12330,12330,12320,185
|
||||
20250318,145300,413069230,12360,12360,12360,12360,1
|
||||
20250318,145200,413056870,12360,12360,12360,12360,0
|
||||
20250318,145100,413056870,12360,12360,12360,12360,2
|
||||
20250318,145000,413032150,12330,12330,12330,12330,59
|
||||
20250318,144900,412304680,12340,12350,12350,12340,2
|
||||
20250318,144800,412279990,12340,12320,12340,12320,7
|
||||
20250318,144700,412193730,12320,12330,12340,12320,19
|
||||
20250318,144600,411959520,12330,12330,12330,12330,2
|
||||
20250318,144500,411934860,12330,12330,12330,12330,51
|
||||
20250318,144400,411306030,12330,12330,12330,12330,83
|
||||
20250318,144300,410282640,12320,12320,12320,12320,31
|
||||
20250318,144200,409900720,12320,12320,12320,12320,7
|
||||
20250318,144100,409814480,12320,12320,12320,12320,10
|
||||
20250318,144000,409691280,12310,12320,12320,12310,3
|
||||
20250318,143900,409654340,12320,12320,12320,12320,0
|
||||
20250318,143800,409654340,12320,12310,12320,12310,24
|
||||
20250318,143700,409358880,12310,12320,12320,12310,13
|
||||
20250318,143600,409198830,12310,12310,12310,12310,52
|
||||
20250318,143500,408558710,12320,12320,12320,12320,3
|
||||
20250318,143400,408521750,12320,12310,12320,12310,31
|
||||
20250318,143300,408140130,12320,12320,12320,12320,1
|
||||
20250318,143200,408127810,12320,12320,12320,12320,7
|
||||
20250318,143100,408041570,12320,12330,12330,12320,40
|
||||
20250318,143000,407548750,12330,12330,12330,12330,3
|
||||
20250318,142900,407511760,12330,12330,12330,12330,0
|
||||
20250318,142800,407511760,12330,12330,12330,12330,2
|
||||
20250318,142700,407487100,12330,12320,12330,12320,31
|
||||
20250318,142600,407105170,12330,12330,12330,12330,0
|
||||
20250318,142500,407105170,12330,12330,12330,12330,51
|
||||
20250318,142400,406476340,12330,12340,12340,12320,24
|
||||
20250318,142300,406180600,12350,12350,12350,12350,0
|
||||
20250318,142200,406180600,12350,12330,12350,12320,9
|
||||
20250318,142100,406069620,12340,12350,12350,12340,102
|
||||
20250318,142000,404810930,12360,12360,12360,12360,1
|
||||
20250318,141900,404798570,12360,12360,12360,12360,1
|
||||
20250318,141800,404786210,12350,12350,12360,12350,3
|
||||
20250318,141700,404749150,12350,12350,12350,12350,2
|
||||
20250318,141600,404724450,12350,12350,12350,12350,1
|
||||
20250318,141500,404712100,12360,12360,12360,12360,2
|
||||
20250318,141400,404687380,12360,12360,12360,12360,1
|
||||
20250318,141300,404675020,12360,12360,12360,12360,0
|
||||
20250318,141200,404675020,12360,12360,12360,12360,3
|
||||
20250318,141100,404637940,12330,12330,12330,12330,29
|
||||
20250318,141000,404280370,12330,12340,12340,12330,5
|
||||
20250318,140900,404218710,12360,12360,12360,12340,69
|
||||
20250318,140800,403367210,12330,12360,12360,12330,21
|
||||
20250318,140700,403108250,12360,12340,12360,12340,24
|
||||
20250318,140600,402811710,12340,12340,12340,12340,2
|
||||
20250318,140500,402787030,12320,12340,12340,12320,23
|
||||
20250318,140400,402503610,12320,12320,12320,12320,37
|
||||
20250318,140300,402047770,12320,12310,12320,12310,14
|
||||
20250318,140200,401875420,12320,12320,12320,12320,2
|
||||
20250318,140100,401850780,12320,12320,12320,12320,10
|
||||
20250318,140000,401727580,12320,12320,12320,12320,1
|
||||
20250318,135900,401715260,12320,12320,12320,12320,13
|
||||
20250318,135800,401555100,12320,12320,12320,12320,2
|
||||
20250318,135700,401530460,12320,12330,12330,12320,19
|
||||
20250318,135600,401296370,12350,12350,12350,12350,2
|
||||
20250318,135500,401271670,12350,12350,12350,12350,1
|
||||
20250318,135400,401259320,12330,12330,12330,12330,0
|
||||
20250318,135300,401259320,12330,12330,12330,12330,3
|
||||
20250318,135200,401222330,12330,12320,12330,12320,99
|
||||
20250318,135100,400002630,12320,12320,12320,12320,1
|
||||
20250318,135000,399990310,12320,12320,12320,12320,1
|
||||
20250318,134900,399977990,12320,12320,12320,12320,11
|
||||
20250318,134800,399842470,12320,12320,12320,12320,1
|
||||
20250318,134700,399830150,12320,12320,12320,12320,2
|
||||
20250318,134600,399805510,12310,12320,12320,12310,14
|
||||
20250318,134500,399633150,12320,12320,12320,12320,1
|
||||
20250318,134400,399620830,12320,12320,12320,12320,1
|
||||
20250318,134300,399608510,12320,12320,12320,12320,2
|
||||
20250318,134200,399583870,12320,12320,12320,12320,2
|
||||
20250318,134100,399559230,12320,12320,12320,12320,0
|
||||
20250318,134000,399559230,12320,12320,12320,12320,2
|
||||
20250318,133900,399534590,12320,12320,12320,12320,2
|
||||
20250318,133800,399509950,12300,12300,12300,12300,20
|
||||
20250318,133700,399263950,12320,12320,12320,12320,2
|
||||
20250318,133600,399239310,12300,12320,12320,12300,12
|
||||
20250318,133500,399091650,12320,12320,12320,12320,1
|
||||
20250318,133400,399079330,12320,12320,12320,12320,1
|
||||
20250318,133300,399067010,12320,12300,12320,12300,12
|
||||
20250318,133200,398919370,12320,12320,12320,12320,1
|
||||
20250318,133100,398907050,12320,12300,12320,12300,11
|
||||
20250318,133000,398771730,12320,12300,12320,12300,57
|
||||
20250318,132900,398070590,12300,12300,12300,12300,30
|
||||
20250318,132800,397701590,12320,12300,12320,12300,12
|
||||
20250318,132700,397553950,12320,12300,12320,12300,22
|
||||
20250318,132600,397283310,12320,12320,12320,12300,12
|
||||
20250318,132500,397135670,12320,12320,12320,12320,0
|
||||
20250318,132400,397135670,12320,12300,12320,12300,12
|
||||
20250318,132300,396988030,12320,12320,12320,12320,2
|
||||
20250318,132200,396963390,12300,12320,12320,12300,11
|
||||
20250318,132100,396828070,12320,12320,12320,12320,1
|
||||
20250318,132000,396815750,12320,12320,12320,12320,3
|
||||
20250318,131900,396778790,12300,12320,12320,12300,9
|
||||
20250318,131800,396668070,12320,12320,12320,12320,1
|
||||
20250318,131700,396655750,12320,12320,12320,12320,3
|
||||
20250318,131600,396618790,12300,12300,12300,12300,40
|
||||
20250318,131500,396126790,12320,12320,12320,12320,1
|
||||
20250318,131400,396114470,12360,12300,12360,12300,40
|
||||
20250318,131300,395622410,12300,12300,12300,12300,1
|
||||
20250318,131200,395610110,12300,12300,12300,12300,1
|
||||
20250318,131100,395597810,12300,12290,12300,12290,25
|
||||
20250318,131000,395290530,12300,12300,12300,12290,42
|
||||
20250318,130900,394774330,12300,12300,12300,12300,1
|
||||
20250318,130800,394762030,12310,12290,12310,12290,42
|
||||
20250318,130700,394245810,12310,12310,12310,12310,3
|
||||
20250318,130600,394208880,12290,12330,12330,12290,76
|
||||
20250318,130500,393273700,12330,12330,12330,12330,2
|
||||
20250318,130400,393249040,12330,12330,12330,12330,1
|
||||
20250318,130300,393236710,12330,12330,12330,12330,1
|
||||
20250318,130200,393224380,12330,12330,12330,12330,1
|
||||
20250318,130100,393212050,12330,12330,12330,12330,2
|
||||
20250318,130000,393187390,12330,12330,12330,12330,1
|
||||
20250318,125900,393175060,12360,12360,12360,12360,2
|
||||
20250318,125800,393150340,12360,12330,12360,12300,207
|
||||
20250318,125700,390603980,12330,12330,12330,12330,9
|
||||
20250318,125600,390493010,12330,12330,12330,12330,1
|
||||
20250318,125500,390480680,12330,12360,12360,12330,3
|
||||
20250318,125400,390443660,12320,12360,12360,12320,43
|
||||
20250318,125300,389913820,12360,12360,12360,12360,1
|
||||
20250318,125200,389901460,12360,12310,12360,12310,40
|
||||
20250318,125100,389408960,12310,12330,12330,12310,64
|
||||
20250318,125000,388621100,12330,12330,12330,12330,4
|
||||
20250318,124900,388571780,12330,12330,12330,12330,1
|
||||
20250318,124800,388559450,12330,12330,12330,12330,2
|
||||
20250318,124700,388534790,12330,12360,12360,12330,15
|
||||
20250318,124600,388349710,12360,12360,12360,12360,9
|
||||
20250318,124500,388238470,12360,12360,12360,12360,2
|
||||
20250318,124400,388213750,12360,12360,12360,12360,39
|
||||
20250318,124300,387731710,12360,12360,12360,12360,1
|
||||
20250318,124200,387719350,12360,12360,12360,12360,2
|
||||
20250318,124100,387694630,12360,12360,12360,12360,1
|
||||
20250318,124000,387682270,12360,12360,12360,12360,22
|
||||
20250318,123900,387410350,12360,12360,12360,12360,10
|
||||
20250318,123800,387286750,12360,12360,12360,12360,1
|
||||
20250318,123700,387274390,12310,12310,12310,12310,141
|
||||
20250318,123600,385538680,12310,12310,12310,12310,1
|
||||
20250318,123500,385526370,12310,12310,12310,12310,3
|
||||
20250318,123400,385489440,12310,12310,12310,12310,1
|
||||
20250318,123300,385477130,12300,12300,12300,12300,142
|
||||
20250318,123200,383730530,12300,12300,12300,12300,2
|
||||
20250318,123100,383705930,12290,12310,12310,12290,11
|
||||
20250318,123000,383570720,12310,12310,12310,12310,35
|
||||
20250318,122900,383139870,12310,12350,12350,12310,3
|
||||
20250318,122800,383102860,12350,12350,12350,12350,1
|
||||
20250318,122700,383090510,12350,12350,12350,12350,1
|
||||
20250318,122600,383078160,12350,12350,12350,12350,2
|
||||
20250318,122500,383053460,12270,12290,12290,12270,10
|
||||
20250318,122400,382930740,12360,12280,12360,12280,3
|
||||
20250318,122300,382893740,12290,12270,12290,12270,49
|
||||
20250318,122200,382292470,12270,12330,12330,12270,228
|
||||
20250318,122100,379493800,12330,12330,12330,12290,206
|
||||
20250318,122000,376961670,12340,12340,12340,12340,3
|
||||
20250318,121900,376924650,12310,12310,12310,12310,56
|
||||
20250318,121800,376235290,12300,12320,12320,12300,297
|
||||
20250318,121700,372577270,12340,12340,12340,12340,1
|
||||
20250318,121600,372564930,12340,12340,12340,12340,3
|
||||
20250318,121500,372527910,12340,12340,12340,12340,8
|
||||
20250318,121400,372429190,12340,12340,12340,12340,1
|
||||
20250318,121300,372416850,12340,12340,12340,12340,2
|
||||
20250318,121200,372392170,12320,12320,12320,12320,9
|
||||
20250318,121100,372281290,12350,12350,12350,12350,20
|
||||
20250318,121000,372034290,12350,12350,12350,12320,23
|
||||
20250318,120900,371750840,12350,12350,12350,12350,1
|
||||
20250318,120800,371738490,12350,12340,12350,12340,3
|
||||
20250318,120700,371701450,12330,12340,12340,12330,79
|
||||
20250318,120600,370727370,12340,12340,12340,12340,1
|
||||
20250318,120500,370715030,12340,12340,12340,12340,1
|
||||
20250318,120400,370702690,12330,12340,12340,12330,3
|
||||
20250318,120300,370665680,12340,12340,12340,12340,2
|
||||
20250318,120200,370641000,12350,12350,12350,12350,1
|
||||
20250318,120100,370628650,12350,12350,12350,12350,1
|
||||
20250318,120000,370616300,12350,12350,12350,12340,3
|
||||
20250318,115900,370579260,12350,12350,12350,12350,0
|
||||
20250318,115800,370579260,12350,12350,12350,12350,2
|
||||
20250318,115700,370554560,12350,12350,12350,12350,2
|
||||
20250318,115600,370529860,12350,12350,12350,12350,1
|
||||
20250318,115500,370517510,12350,12350,12350,12330,24
|
||||
20250318,115400,370221530,12350,12350,12350,12350,1
|
||||
20250318,115300,370209180,12350,12350,12350,12350,0
|
||||
20250318,115200,370209180,12350,12350,12350,12350,3
|
||||
20250318,115100,370172130,12350,12350,12350,12350,2
|
||||
20250318,115000,370147430,12360,12360,12360,12360,2
|
||||
20250318,114900,370122710,12360,12350,12360,12320,232
|
||||
20250318,114800,367262770,12350,12350,12350,12350,1
|
||||
20250318,114700,367250420,12350,12350,12350,12350,3
|
||||
20250318,114600,367213370,12350,12350,12350,12350,1
|
||||
20250318,114500,367201020,12350,12350,12350,12350,1
|
||||
20250318,114400,367188670,12350,12350,12350,12350,33
|
||||
20250318,114300,366781120,12350,12350,12350,12350,1
|
||||
20250318,114200,366768770,12350,12350,12350,12350,10
|
||||
20250318,114100,366645270,12360,12360,12360,12360,2
|
||||
20250318,114000,366620550,12360,12360,12360,12360,0
|
||||
20250318,113900,366620550,12360,12360,12360,12360,3
|
||||
20250318,113800,366583470,12360,12350,12360,12350,4
|
||||
20250318,113700,366534060,12360,12360,12360,12360,1
|
||||
20250318,113600,366521700,12360,12360,12360,12360,2
|
||||
20250318,113500,366496980,12360,12360,12360,12360,1
|
||||
20250318,113400,366484620,12360,12360,12360,12360,2
|
||||
20250318,113300,366459900,12360,12360,12360,12360,1
|
||||
20250318,113200,366447540,12360,12360,12360,12360,1
|
||||
20250318,113100,366435180,12360,12360,12360,12360,2
|
||||
20250318,113000,366410460,12360,12350,12360,12350,7
|
||||
20250318,112900,366324000,12350,12350,12350,12350,1
|
||||
20250318,112800,366311650,12360,12350,12360,12350,16
|
||||
20250318,112700,366114040,12350,12350,12350,12350,2
|
||||
20250318,112600,366089340,12360,12360,12360,12360,2
|
||||
20250318,112500,366064620,12360,12360,12360,12360,1
|
||||
20250318,112400,366052260,12350,12370,12370,12350,5
|
||||
20250318,112300,365990450,12370,12390,12390,12360,4
|
||||
20250318,112200,365940950,12400,12400,12400,12400,2
|
||||
20250318,112100,365916150,12410,12360,12410,12360,63
|
||||
20250318,112000,365136880,12360,12360,12360,12360,2
|
||||
20250318,111900,365112160,12360,12360,12360,12360,1
|
||||
20250318,111800,365099800,12360,12360,12360,12360,2
|
||||
20250318,111700,365075080,12360,12360,12360,12360,1
|
||||
20250318,111600,365062720,12360,12340,12360,12340,251
|
||||
20250318,111500,361965340,12340,12350,12350,12340,620
|
||||
20250318,111400,354314530,12350,12350,12350,12350,0
|
||||
20250318,111300,354314530,12350,12350,12350,12350,1
|
||||
20250318,111200,354302180,12350,12360,12360,12350,5
|
||||
20250318,111100,354240390,12360,12360,12380,12360,130
|
||||
20250318,111000,352633570,12380,12380,12380,12360,42
|
||||
20250318,110900,352114390,12360,12360,12360,12360,115
|
||||
20250318,110800,350692990,12360,12360,12360,12360,0
|
||||
20250318,110700,350692990,12360,12350,12360,12350,2
|
||||
20250318,110600,350668280,12340,12360,12360,12340,11
|
||||
20250318,110500,350532520,12360,12360,12360,12350,283
|
||||
20250318,110400,347035560,12370,12370,12370,12360,4
|
||||
20250318,110300,346986100,12370,12370,12370,12370,2
|
||||
20250318,110200,346961360,12370,12410,12410,12370,178
|
||||
20250318,110100,344759400,12410,12410,12410,12410,1
|
||||
20250318,110000,344746990,12410,12410,12410,12410,1
|
||||
20250318,105900,344734580,12410,12400,12410,12400,2
|
||||
20250318,105800,344709770,12410,12410,12410,12410,1
|
||||
20250318,105700,344697360,12410,12410,12410,12410,3
|
||||
20250318,105600,344660130,12410,12410,12410,12410,1
|
||||
20250318,105500,344647720,12410,12410,12410,12410,1
|
||||
20250318,105400,344635310,12410,12410,12410,12410,8
|
||||
20250318,105300,344536030,12410,12410,12410,12410,1
|
||||
20250318,105200,344523620,12410,12380,12410,12380,2
|
||||
20250318,105100,344498830,12410,12410,12410,12410,3
|
||||
20250318,105000,344461600,12410,12410,12410,12410,1
|
||||
20250318,104900,344449190,12410,12410,12410,12410,1
|
||||
20250318,104800,344436780,12380,12420,12420,12380,22
|
||||
20250318,104700,344164380,12420,12420,12420,12420,1
|
||||
20250318,104600,344151960,12420,12410,12420,12410,3
|
||||
20250318,104500,344114720,12410,12410,12410,12410,1
|
||||
20250318,104400,344102310,12410,12410,12410,12410,1
|
||||
20250318,104300,344089900,12410,12390,12420,12380,35
|
||||
20250318,104200,343656100,12390,12390,12390,12390,1
|
||||
20250318,104100,343643710,12390,12350,12390,12350,202
|
||||
20250318,104000,341142720,12350,12350,12350,12350,2
|
||||
20250318,103900,341118020,12350,12350,12350,12350,6
|
||||
20250318,103800,341043920,12350,12380,12380,12350,15
|
||||
20250318,103700,340858370,12380,12380,12380,12380,1
|
||||
20250318,103600,340845990,12370,12370,12370,12370,18
|
||||
20250318,103500,340623330,12380,12380,12380,12380,3
|
||||
20250318,103400,340586190,12340,12380,12380,12340,12
|
||||
20250318,103300,340438030,12380,12380,12380,12380,3
|
||||
20250318,103200,340400890,12340,12380,12380,12340,11
|
||||
20250318,103100,340265080,12380,12390,12390,12380,2
|
||||
20250318,103000,340240310,12360,12390,12400,12360,1180
|
||||
20250318,102900,325620400,12390,12370,12390,12370,13
|
||||
20250318,102800,325459530,12370,12370,12370,12370,22
|
||||
20250318,102700,325187390,12370,12370,12370,12340,18
|
||||
20250318,102600,324965150,12370,12340,12370,12340,8
|
||||
20250318,102500,324866400,12410,12410,12410,12340,4
|
||||
20250318,102400,324816900,12410,12410,12410,12340,13
|
||||
20250318,102300,324656270,12420,12420,12420,12420,0
|
||||
20250318,102200,324656270,12420,12360,12420,12360,21
|
||||
20250318,102100,324396050,12340,12340,12340,12340,51
|
||||
20250318,102000,323766710,12340,12340,12340,12340,0
|
||||
20250318,101900,323766710,12340,12330,12340,12330,54
|
||||
20250318,101800,323100880,12340,12340,12340,12340,1
|
||||
20250318,101700,323088540,12340,12340,12340,12340,15
|
||||
20250318,101600,322903440,12340,12340,12340,12340,1
|
||||
20250318,101500,322891100,12300,12420,12420,12300,60
|
||||
20250318,101400,322152740,12320,12420,12420,12320,130
|
||||
20250318,101300,320549840,12420,12420,12420,12420,1
|
||||
20250318,101200,320537420,12320,12430,12430,12320,123
|
||||
20250318,101100,319016270,12430,12350,12450,12350,412
|
||||
20250318,101000,313908870,12340,12340,12340,12340,3
|
||||
20250318,100900,313871850,12340,12330,12340,12300,2348
|
||||
20250318,100800,284989190,12340,12340,12340,12340,52
|
||||
20250318,100700,284347510,12330,12330,12330,12310,175
|
||||
20250318,100600,282189960,12330,12330,12330,12330,23
|
||||
20250318,100500,281906370,12330,12330,12330,12330,1
|
||||
20250318,100400,281894040,12330,12350,12350,12300,346
|
||||
20250318,100300,277632630,12360,12360,12360,12320,330
|
||||
20250318,100200,273565860,12330,12370,12370,12330,239
|
||||
20250318,100100,270618950,12370,12380,12380,12300,152
|
||||
20250318,100000,268748880,12390,12350,12390,12320,84
|
||||
20250318,095900,267712950,12440,12330,12440,12330,81
|
||||
20250318,095800,266711650,12340,12340,12340,12340,3
|
||||
20250318,095700,266674630,12330,12330,12340,12330,15
|
||||
20250318,095600,266489670,12330,12330,12330,12320,69
|
||||
20250318,095500,265639550,12320,12340,12350,12320,308
|
||||
20250318,095400,261843240,12340,12340,12340,12340,382
|
||||
20250318,095300,257129360,12370,12370,12370,12370,1
|
||||
20250318,095200,257116990,12370,12340,12370,12340,63
|
||||
20250318,095100,256339240,12370,12380,12380,12360,1053
|
||||
20250318,095000,243303170,12380,12390,12390,12360,22
|
||||
20250318,094900,243030920,12390,12360,12390,12360,55
|
||||
20250318,094800,242349770,12370,12340,12370,12340,81
|
||||
20250318,094700,241348930,12340,12330,12340,12320,8
|
||||
20250318,094600,241250340,12320,12350,12360,12320,85
|
||||
20250318,094500,240200610,12330,12340,12340,12320,275
|
||||
20250318,094400,236810010,12340,12430,12430,12310,404
|
||||
20250318,094300,231833540,12440,12440,12440,12440,1
|
||||
20250318,094200,231821100,12440,12390,12550,12380,308
|
||||
20250318,094100,228002060,12380,12370,12380,12370,164
|
||||
20250318,094000,225973060,12350,12350,12350,12350,16
|
||||
20250318,093900,225775460,12350,12320,12350,12310,291
|
||||
20250318,093800,222190850,12320,12320,12320,12320,11
|
||||
20250318,093700,222055330,12320,12320,12320,12310,10
|
||||
20250318,093600,221932210,12320,12320,12320,12320,1
|
||||
20250318,093500,221919890,12320,12320,12320,12320,31
|
||||
20250318,093400,221537970,12330,12330,12330,12330,2
|
||||
20250318,093300,221513310,12320,12310,12320,12310,43
|
||||
20250318,093200,220983630,12310,12310,12310,12310,42
|
||||
20250318,093100,220466610,12320,12300,12320,12300,13
|
||||
20250318,093000,220306670,12310,12310,12310,12310,17
|
||||
20250318,092900,220097400,12300,12310,12310,12300,42
|
||||
20250318,092800,219580780,12300,12310,12310,12300,17
|
||||
20250318,092700,219371670,12300,12300,12330,12300,654
|
||||
20250318,092600,211312380,12310,12320,12320,12310,194
|
||||
20250318,092500,208922580,12320,12320,12330,12320,62
|
||||
20250318,092400,208158230,12330,12330,12330,12310,270
|
||||
20250318,092300,204833380,12330,12330,12340,12330,71
|
||||
20250318,092200,203957780,12340,12340,12340,12340,16
|
||||
20250318,092100,203760340,12330,12360,12360,12330,94
|
||||
20250318,092000,202598860,12360,12400,12400,12360,322
|
||||
20250318,091900,198616370,12400,12400,12400,12400,5
|
||||
20250318,091800,198554370,12420,12430,12430,12420,30
|
||||
20250318,091700,198181480,12450,12450,12450,12440,13
|
||||
20250318,091600,198019650,12490,12530,12530,12490,231
|
||||
20250318,091500,195134360,12550,12520,12550,12430,928
|
||||
20250318,091400,183563570,12530,12530,12530,12530,1
|
||||
20250318,091300,183551040,12520,12520,12520,12520,94
|
||||
20250318,091200,182374160,12510,12510,12510,12510,2
|
||||
20250318,091100,182349140,12510,12470,12510,12450,529
|
||||
20250318,091000,175751060,12500,12510,12520,12440,433
|
||||
20250318,090900,170341330,12510,12550,12550,12510,292
|
||||
20250318,090800,166686440,12510,12520,12520,12510,50
|
||||
20250318,090700,166060660,12540,12620,12620,12540,677
|
||||
20250318,090600,157545450,12630,12660,12690,12610,901
|
||||
20250318,090500,146168520,12670,12750,12780,12670,1262
|
||||
20250318,090400,130112320,12780,12630,12780,12590,2658
|
||||
20250318,090300,96343170,12640,12600,12650,12590,1436
|
||||
20250318,090200,78208520,12550,12460,12550,12410,905
|
||||
20250318,090100,66869470,12470,12410,12650,12410,1925
|
||||
20250318,090000,42853950,12440,12370,12440,12370,3464
|
||||
|
Reference in New Issue
Block a user