Update 2025-03-18 3772 candle_min
This commit is contained in:
663
084870/min/candle-20250318.csv
Normal file
663
084870/min/candle-20250318.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200100,32360951,1145,1145,1145,1145,324
|
||||
20250318,200000,32360951,1145,1145,1145,1145,0
|
||||
20250318,195900,32360951,1145,1145,1145,1145,0
|
||||
20250318,195800,32360951,1145,1145,1145,1145,0
|
||||
20250318,195700,32360951,1145,1145,1145,1145,0
|
||||
20250318,195600,32360951,1145,1145,1145,1145,0
|
||||
20250318,195500,32360951,1145,1145,1145,1145,0
|
||||
20250318,195400,32360951,1145,1145,1145,1145,0
|
||||
20250318,195300,32360951,1145,1145,1145,1145,0
|
||||
20250318,195200,32360951,1145,1145,1145,1145,0
|
||||
20250318,195100,32360951,1145,1145,1145,1145,0
|
||||
20250318,195000,32360951,1145,1145,1145,1145,0
|
||||
20250318,194900,32360951,1145,1145,1145,1145,0
|
||||
20250318,194800,32360951,1145,1145,1145,1145,0
|
||||
20250318,194700,32360951,1145,1145,1145,1145,0
|
||||
20250318,194600,32360951,1145,1145,1145,1145,0
|
||||
20250318,194500,32360951,1145,1145,1145,1145,0
|
||||
20250318,194400,32360951,1145,1145,1145,1145,0
|
||||
20250318,194300,32360951,1145,1145,1145,1145,0
|
||||
20250318,194200,32360951,1145,1145,1145,1145,0
|
||||
20250318,194100,32360951,1145,1145,1145,1145,0
|
||||
20250318,194000,32360951,1145,1145,1145,1145,0
|
||||
20250318,193900,32360951,1145,1145,1145,1145,0
|
||||
20250318,193800,32360951,1145,1145,1145,1145,0
|
||||
20250318,193700,32360951,1145,1145,1145,1145,0
|
||||
20250318,193600,32360951,1145,1145,1145,1145,0
|
||||
20250318,193500,32360951,1145,1145,1145,1145,0
|
||||
20250318,193400,32360951,1145,1145,1145,1145,0
|
||||
20250318,193300,32360951,1145,1145,1145,1145,0
|
||||
20250318,193200,32360951,1145,1145,1145,1145,0
|
||||
20250318,193100,32360951,1145,1145,1145,1145,324
|
||||
20250318,193000,32360951,1145,1145,1145,1145,0
|
||||
20250318,192900,32360951,1145,1145,1145,1145,0
|
||||
20250318,192800,32360951,1145,1145,1145,1145,0
|
||||
20250318,192700,32360951,1145,1145,1145,1145,0
|
||||
20250318,192600,32360951,1145,1145,1145,1145,0
|
||||
20250318,192500,32360951,1145,1145,1145,1145,0
|
||||
20250318,192400,32360951,1145,1145,1145,1145,0
|
||||
20250318,192300,32360951,1145,1145,1145,1145,0
|
||||
20250318,192200,32360951,1145,1145,1145,1145,0
|
||||
20250318,192100,32360951,1145,1145,1145,1145,0
|
||||
20250318,192000,32360951,1145,1145,1145,1145,0
|
||||
20250318,191900,32360951,1145,1145,1145,1145,0
|
||||
20250318,191800,32360951,1145,1145,1145,1145,0
|
||||
20250318,191700,32360951,1145,1145,1145,1145,0
|
||||
20250318,191600,32360951,1145,1145,1145,1145,0
|
||||
20250318,191500,32360951,1145,1145,1145,1145,0
|
||||
20250318,191400,32360951,1145,1145,1145,1145,0
|
||||
20250318,191300,32360951,1145,1145,1145,1145,0
|
||||
20250318,191200,32360951,1145,1145,1145,1145,0
|
||||
20250318,191100,32360951,1145,1145,1145,1145,0
|
||||
20250318,191000,32360951,1145,1145,1145,1145,0
|
||||
20250318,190900,32360951,1145,1145,1145,1145,0
|
||||
20250318,190800,32360951,1145,1145,1145,1145,0
|
||||
20250318,190700,32360951,1145,1145,1145,1145,0
|
||||
20250318,190600,32360951,1145,1145,1145,1145,0
|
||||
20250318,190500,32360951,1145,1145,1145,1145,0
|
||||
20250318,190400,32360951,1145,1145,1145,1145,0
|
||||
20250318,190300,32360951,1145,1145,1145,1145,0
|
||||
20250318,190200,32360951,1145,1145,1145,1145,0
|
||||
20250318,190100,32360951,1145,1145,1145,1145,324
|
||||
20250318,190000,32360951,1145,1145,1145,1145,0
|
||||
20250318,185900,32360951,1145,1145,1145,1145,0
|
||||
20250318,185800,32360951,1145,1145,1145,1145,0
|
||||
20250318,185700,32360951,1145,1145,1145,1145,0
|
||||
20250318,185600,32360951,1145,1145,1145,1145,0
|
||||
20250318,185500,32360951,1145,1145,1145,1145,0
|
||||
20250318,185400,32360951,1145,1145,1145,1145,0
|
||||
20250318,185300,32360951,1145,1145,1145,1145,0
|
||||
20250318,185200,32360951,1145,1145,1145,1145,0
|
||||
20250318,185100,32360951,1145,1145,1145,1145,0
|
||||
20250318,185000,32360951,1145,1145,1145,1145,0
|
||||
20250318,184900,32360951,1145,1145,1145,1145,0
|
||||
20250318,184800,32360951,1145,1145,1145,1145,0
|
||||
20250318,184700,32360951,1145,1145,1145,1145,0
|
||||
20250318,184600,32360951,1145,1145,1145,1145,0
|
||||
20250318,184500,32360951,1145,1145,1145,1145,0
|
||||
20250318,184400,32360951,1145,1145,1145,1145,0
|
||||
20250318,184300,32360951,1145,1145,1145,1145,0
|
||||
20250318,184200,32360951,1145,1145,1145,1145,0
|
||||
20250318,184100,32360951,1145,1145,1145,1145,0
|
||||
20250318,184000,32360951,1145,1145,1145,1145,0
|
||||
20250318,183900,32360951,1145,1145,1145,1145,0
|
||||
20250318,183800,32360951,1145,1145,1145,1145,0
|
||||
20250318,183700,32360951,1145,1145,1145,1145,0
|
||||
20250318,183600,32360951,1145,1145,1145,1145,0
|
||||
20250318,183500,32360951,1145,1145,1145,1145,0
|
||||
20250318,183400,32360951,1145,1145,1145,1145,0
|
||||
20250318,183300,32360951,1145,1145,1145,1145,0
|
||||
20250318,183200,32360951,1145,1145,1145,1145,0
|
||||
20250318,183100,32360951,1145,1145,1145,1145,324
|
||||
20250318,183000,32360951,1145,1145,1145,1145,0
|
||||
20250318,182900,32360951,1145,1145,1145,1145,0
|
||||
20250318,182800,32360951,1145,1145,1145,1145,0
|
||||
20250318,182700,32360951,1145,1145,1145,1145,0
|
||||
20250318,182600,32360951,1145,1145,1145,1145,0
|
||||
20250318,182500,32360951,1145,1145,1145,1145,0
|
||||
20250318,182400,32360951,1145,1145,1145,1145,0
|
||||
20250318,182300,32360951,1145,1145,1145,1145,0
|
||||
20250318,182200,32360951,1145,1145,1145,1145,0
|
||||
20250318,182100,32360951,1145,1145,1145,1145,0
|
||||
20250318,182000,32360951,1145,1145,1145,1145,0
|
||||
20250318,181900,32360951,1145,1145,1145,1145,0
|
||||
20250318,181800,32360951,1145,1145,1145,1145,0
|
||||
20250318,181700,32360951,1145,1145,1145,1145,0
|
||||
20250318,181600,32360951,1145,1145,1145,1145,0
|
||||
20250318,181500,32360951,1145,1145,1145,1145,0
|
||||
20250318,181400,32360951,1145,1145,1145,1145,0
|
||||
20250318,181300,32360951,1145,1145,1145,1145,0
|
||||
20250318,181200,32360951,1145,1145,1145,1145,0
|
||||
20250318,181100,32360951,1145,1145,1145,1145,0
|
||||
20250318,181000,32360951,1145,1145,1145,1145,0
|
||||
20250318,180900,32360951,1145,1145,1145,1145,0
|
||||
20250318,180800,32360951,1145,1145,1145,1145,0
|
||||
20250318,180700,32360951,1145,1145,1145,1145,0
|
||||
20250318,180600,32360951,1145,1145,1145,1145,0
|
||||
20250318,180500,32360951,1145,1145,1145,1145,0
|
||||
20250318,180400,32360951,1145,1145,1145,1145,0
|
||||
20250318,180300,32360951,1145,1145,1145,1145,0
|
||||
20250318,180200,32360951,1145,1145,1145,1145,0
|
||||
20250318,180100,32360951,1145,1145,1145,1145,324
|
||||
20250318,180000,32360951,1145,1145,1145,1145,0
|
||||
20250318,175900,32360951,1145,1145,1145,1145,0
|
||||
20250318,175800,32360951,1145,1145,1145,1145,0
|
||||
20250318,175700,32360951,1145,1145,1145,1145,0
|
||||
20250318,175600,32360951,1145,1145,1145,1145,0
|
||||
20250318,175500,32360951,1145,1145,1145,1145,0
|
||||
20250318,175400,32360951,1145,1145,1145,1145,0
|
||||
20250318,175300,32360951,1145,1145,1145,1145,0
|
||||
20250318,175200,32360951,1145,1145,1145,1145,0
|
||||
20250318,175100,32360951,1145,1145,1145,1145,0
|
||||
20250318,175000,32360951,1145,1145,1145,1145,0
|
||||
20250318,174900,32360951,1145,1145,1145,1145,0
|
||||
20250318,174800,32360951,1145,1145,1145,1145,0
|
||||
20250318,174700,32360951,1145,1145,1145,1145,0
|
||||
20250318,174600,32360951,1145,1145,1145,1145,0
|
||||
20250318,174500,32360951,1145,1145,1145,1145,0
|
||||
20250318,174400,32360951,1145,1145,1145,1145,0
|
||||
20250318,174300,32360951,1145,1145,1145,1145,0
|
||||
20250318,174200,32360951,1145,1145,1145,1145,0
|
||||
20250318,174100,32360951,1145,1145,1145,1145,0
|
||||
20250318,174000,32360951,1145,1145,1145,1145,0
|
||||
20250318,173900,32360951,1145,1145,1145,1145,0
|
||||
20250318,173800,32360951,1145,1145,1145,1145,0
|
||||
20250318,173700,32360951,1145,1145,1145,1145,0
|
||||
20250318,173600,32360951,1145,1145,1145,1145,0
|
||||
20250318,173500,32360951,1145,1145,1145,1145,0
|
||||
20250318,173400,32360951,1145,1145,1145,1145,0
|
||||
20250318,173300,32360951,1145,1145,1145,1145,0
|
||||
20250318,173200,32360951,1145,1145,1145,1145,0
|
||||
20250318,173100,32360951,1145,1145,1145,1145,324
|
||||
20250318,173000,32360951,1145,1145,1145,1145,0
|
||||
20250318,172900,32360951,1145,1145,1145,1145,0
|
||||
20250318,172800,32360951,1145,1145,1145,1145,0
|
||||
20250318,172700,32360951,1145,1145,1145,1145,0
|
||||
20250318,172600,32360951,1145,1145,1145,1145,0
|
||||
20250318,172500,32360951,1145,1145,1145,1145,0
|
||||
20250318,172400,32360951,1145,1145,1145,1145,0
|
||||
20250318,172300,32360951,1145,1145,1145,1145,0
|
||||
20250318,172200,32360951,1145,1145,1145,1145,0
|
||||
20250318,172100,32360951,1145,1145,1145,1145,0
|
||||
20250318,172000,32360951,1145,1145,1145,1145,0
|
||||
20250318,171900,32360951,1145,1145,1145,1145,0
|
||||
20250318,171800,32360951,1145,1145,1145,1145,0
|
||||
20250318,171700,32360951,1145,1145,1145,1145,0
|
||||
20250318,171600,32360951,1145,1145,1145,1145,0
|
||||
20250318,171500,32360951,1145,1145,1145,1145,0
|
||||
20250318,171400,32360951,1145,1145,1145,1145,0
|
||||
20250318,171300,32360951,1145,1145,1145,1145,0
|
||||
20250318,171200,32360951,1145,1145,1145,1145,0
|
||||
20250318,171100,32360951,1145,1145,1145,1145,0
|
||||
20250318,171000,32360951,1145,1145,1145,1145,0
|
||||
20250318,170900,32360951,1145,1145,1145,1145,0
|
||||
20250318,170800,32360951,1145,1145,1145,1145,0
|
||||
20250318,170700,32360951,1145,1145,1145,1145,0
|
||||
20250318,170600,32360951,1145,1145,1145,1145,0
|
||||
20250318,170500,32360951,1145,1145,1145,1145,0
|
||||
20250318,170400,32360951,1145,1145,1145,1145,0
|
||||
20250318,170300,32360951,1145,1145,1145,1145,0
|
||||
20250318,170200,32360951,1145,1145,1145,1145,0
|
||||
20250318,170100,32360951,1145,1145,1145,1145,324
|
||||
20250318,170000,32360951,1145,1145,1145,1145,0
|
||||
20250318,165900,32360951,1145,1145,1145,1145,0
|
||||
20250318,165800,32360951,1145,1145,1145,1145,0
|
||||
20250318,165700,32360951,1145,1145,1145,1145,0
|
||||
20250318,165600,32360951,1145,1145,1145,1145,0
|
||||
20250318,165500,32360951,1145,1145,1145,1145,0
|
||||
20250318,165400,32360951,1145,1145,1145,1145,0
|
||||
20250318,165300,32360951,1145,1145,1145,1145,0
|
||||
20250318,165200,32360951,1145,1145,1145,1145,0
|
||||
20250318,165100,32360951,1145,1145,1145,1145,0
|
||||
20250318,165000,32360951,1145,1145,1145,1145,0
|
||||
20250318,164900,32360951,1145,1145,1145,1145,0
|
||||
20250318,164800,32360951,1145,1145,1145,1145,0
|
||||
20250318,164700,32360951,1145,1145,1145,1145,0
|
||||
20250318,164600,32360951,1145,1145,1145,1145,0
|
||||
20250318,164500,32360951,1145,1145,1145,1145,0
|
||||
20250318,164400,32360951,1145,1145,1145,1145,0
|
||||
20250318,164300,32360951,1145,1145,1145,1145,0
|
||||
20250318,164200,32360951,1145,1145,1145,1145,0
|
||||
20250318,164100,32360951,1145,1145,1145,1145,0
|
||||
20250318,164000,32360951,1145,1145,1145,1145,0
|
||||
20250318,163900,32360951,1145,1145,1145,1145,0
|
||||
20250318,163800,32360951,1145,1145,1145,1145,0
|
||||
20250318,163700,32360951,1145,1145,1145,1145,0
|
||||
20250318,163600,32360951,1145,1145,1145,1145,0
|
||||
20250318,163500,32360951,1145,1145,1145,1145,0
|
||||
20250318,163400,32360951,1145,1145,1145,1145,0
|
||||
20250318,163300,32360951,1145,1145,1145,1145,0
|
||||
20250318,163200,32360951,1145,1145,1145,1145,0
|
||||
20250318,163100,32360951,1145,1145,1145,1145,324
|
||||
20250318,163000,32360951,1145,1145,1145,1145,0
|
||||
20250318,162900,32360951,1145,1145,1145,1145,0
|
||||
20250318,162800,32360951,1145,1145,1145,1145,0
|
||||
20250318,162700,32360951,1145,1145,1145,1145,0
|
||||
20250318,162600,32360951,1145,1145,1145,1145,0
|
||||
20250318,162500,32360951,1145,1145,1145,1145,0
|
||||
20250318,162400,32360951,1145,1145,1145,1145,0
|
||||
20250318,162300,32360951,1145,1145,1145,1145,0
|
||||
20250318,162200,32360951,1145,1145,1145,1145,0
|
||||
20250318,162100,32360951,1145,1145,1145,1145,0
|
||||
20250318,162000,32360951,1145,1145,1145,1145,0
|
||||
20250318,161900,32360951,1145,1145,1145,1145,0
|
||||
20250318,161800,32360951,1145,1145,1145,1145,0
|
||||
20250318,161700,32360951,1145,1145,1145,1145,0
|
||||
20250318,161600,32360951,1145,1145,1145,1145,0
|
||||
20250318,161500,32360951,1145,1145,1145,1145,0
|
||||
20250318,161400,32360951,1145,1145,1145,1145,0
|
||||
20250318,161300,32360951,1145,1145,1145,1145,0
|
||||
20250318,161200,32360951,1145,1145,1145,1145,0
|
||||
20250318,161100,32360951,1145,1145,1145,1145,0
|
||||
20250318,161000,32360951,1145,1145,1145,1145,0
|
||||
20250318,160900,32360951,1145,1145,1145,1145,0
|
||||
20250318,160800,32360951,1145,1145,1145,1145,0
|
||||
20250318,160700,32360951,1145,1145,1145,1145,0
|
||||
20250318,160600,32360951,1145,1145,1145,1145,0
|
||||
20250318,160500,32360951,1145,1145,1145,1145,0
|
||||
20250318,160400,32360951,1145,1145,1145,1145,0
|
||||
20250318,160300,32360951,1145,1145,1145,1145,0
|
||||
20250318,160200,32360951,1145,1145,1145,1145,0
|
||||
20250318,160100,32360951,1145,1145,1145,1145,324
|
||||
20250318,160000,32360951,1145,1145,1145,1145,0
|
||||
20250318,155900,32360951,1145,1145,1145,1145,0
|
||||
20250318,155800,32360951,1145,1145,1145,1145,0
|
||||
20250318,155700,32360951,1145,1145,1145,1145,0
|
||||
20250318,155600,32360951,1145,1145,1145,1145,0
|
||||
20250318,155500,32360951,1145,1145,1145,1145,0
|
||||
20250318,155400,32360951,1145,1145,1145,1145,0
|
||||
20250318,155300,32360951,1145,1145,1145,1145,0
|
||||
20250318,155200,32360951,1145,1145,1145,1145,0
|
||||
20250318,155100,32360951,1145,1145,1145,1145,0
|
||||
20250318,155000,32360951,1145,1145,1145,1145,0
|
||||
20250318,154900,32360951,1145,1145,1145,1145,0
|
||||
20250318,154800,32360951,1145,1145,1145,1145,0
|
||||
20250318,154700,32360951,1145,1145,1145,1145,0
|
||||
20250318,154600,32360951,1145,1145,1145,1145,0
|
||||
20250318,154500,32360951,1145,1145,1145,1145,0
|
||||
20250318,154400,32360951,1145,1145,1145,1145,0
|
||||
20250318,154300,32360951,1145,1145,1145,1145,0
|
||||
20250318,154200,32360951,1145,1145,1145,1145,0
|
||||
20250318,154100,32360951,1145,1145,1145,1145,0
|
||||
20250318,154000,32360951,1145,1145,1145,1145,0
|
||||
20250318,153900,32360951,1145,1145,1145,1145,0
|
||||
20250318,153800,32360951,1145,1145,1145,1145,0
|
||||
20250318,153700,32360951,1145,1145,1145,1145,0
|
||||
20250318,153600,32360951,1145,1145,1145,1145,0
|
||||
20250318,153500,32360951,1145,1145,1145,1145,0
|
||||
20250318,153400,32360951,1145,1145,1145,1145,0
|
||||
20250318,153300,32360951,1145,1145,1145,1145,0
|
||||
20250318,153200,32360951,1145,1145,1145,1145,0
|
||||
20250318,153100,32360951,1145,1145,1145,1145,324
|
||||
20250318,153000,32360951,1145,1145,1145,1145,324
|
||||
20250318,152900,31989971,1148,1148,1148,1148,0
|
||||
20250318,152800,31989971,1148,1148,1148,1148,0
|
||||
20250318,152700,31989971,1148,1148,1148,1148,0
|
||||
20250318,152600,31989971,1148,1148,1148,1148,0
|
||||
20250318,152500,31989971,1148,1148,1148,1148,0
|
||||
20250318,152400,31989971,1148,1148,1148,1148,0
|
||||
20250318,152300,31989971,1148,1148,1148,1148,0
|
||||
20250318,152200,31989971,1148,1148,1148,1148,0
|
||||
20250318,152100,31989971,1148,1148,1148,1148,0
|
||||
20250318,152000,31989971,1148,1148,1148,1148,0
|
||||
20250318,151900,31989971,1148,1148,1148,1148,0
|
||||
20250318,151800,31989971,1148,1148,1148,1148,0
|
||||
20250318,151700,31989971,1148,1148,1148,1148,0
|
||||
20250318,151600,31989971,1148,1148,1148,1148,0
|
||||
20250318,151500,31989971,1148,1148,1148,1148,0
|
||||
20250318,151400,31989971,1148,1148,1148,1148,0
|
||||
20250318,151300,31989971,1148,1148,1148,1148,0
|
||||
20250318,151200,31989971,1148,1140,1148,1140,1504
|
||||
20250318,151100,30274403,1137,1137,1137,1137,2963
|
||||
20250318,151000,26905472,1131,1135,1135,1131,10
|
||||
20250318,150900,26894158,1137,1137,1137,1137,0
|
||||
20250318,150800,26894158,1137,1137,1137,1137,0
|
||||
20250318,150700,26894158,1137,1137,1137,1137,0
|
||||
20250318,150600,26894158,1137,1137,1137,1137,0
|
||||
20250318,150500,26894158,1137,1137,1137,1137,0
|
||||
20250318,150400,26894158,1137,1137,1137,1137,0
|
||||
20250318,150300,26894158,1137,1137,1137,1137,0
|
||||
20250318,150200,26894158,1137,1137,1137,1137,0
|
||||
20250318,150100,26894158,1137,1136,1137,1136,4
|
||||
20250318,150000,26889613,1131,1133,1133,1131,316
|
||||
20250318,145900,26532180,1137,1137,1137,1137,0
|
||||
20250318,145800,26532180,1137,1137,1137,1137,0
|
||||
20250318,145700,26532180,1137,1137,1137,1137,0
|
||||
20250318,145600,26532180,1137,1137,1137,1137,0
|
||||
20250318,145500,26532180,1137,1137,1137,1137,30
|
||||
20250318,145400,26498070,1137,1137,1137,1137,0
|
||||
20250318,145300,26498070,1137,1137,1137,1137,28
|
||||
20250318,145200,26466234,1137,1137,1137,1137,36
|
||||
20250318,145100,26425302,1130,1130,1130,1130,0
|
||||
20250318,145000,26425302,1130,1137,1137,1130,54
|
||||
20250318,144900,26364058,1138,1138,1138,1138,0
|
||||
20250318,144800,26364058,1138,1138,1138,1138,41
|
||||
20250318,144700,26317400,1138,1138,1138,1138,0
|
||||
20250318,144600,26317400,1138,1138,1138,1138,36
|
||||
20250318,144500,26276432,1138,1138,1138,1138,0
|
||||
20250318,144400,26276432,1138,1138,1138,1138,0
|
||||
20250318,144300,26276432,1138,1138,1138,1137,41
|
||||
20250318,144200,26229775,1138,1138,1138,1138,2
|
||||
20250318,144100,26227499,1138,1138,1138,1138,37
|
||||
20250318,144000,26185393,1138,1138,1138,1138,764
|
||||
20250318,143900,25315961,1140,1140,1140,1140,24
|
||||
20250318,143800,25288601,1140,1140,1140,1140,0
|
||||
20250318,143700,25288601,1140,1139,1140,1139,26
|
||||
20250318,143600,25258962,1140,1140,1140,1140,0
|
||||
20250318,143500,25258962,1140,1140,1140,1140,31
|
||||
20250318,143400,25223622,1141,1141,1141,1141,6
|
||||
20250318,143300,25216776,1142,1142,1142,1142,0
|
||||
20250318,143200,25216776,1142,1142,1142,1142,26
|
||||
20250318,143100,25187084,1142,1142,1142,1142,0
|
||||
20250318,143000,25187084,1142,1142,1142,1142,36
|
||||
20250318,142900,25145972,1142,1142,1142,1142,0
|
||||
20250318,142800,25145972,1142,1142,1142,1142,15
|
||||
20250318,142700,25128842,1136,1136,1136,1136,0
|
||||
20250318,142600,25128842,1136,1136,1136,1136,9
|
||||
20250318,142500,25118618,1135,1135,1135,1135,1
|
||||
20250318,142400,25117483,1144,1144,1144,1144,0
|
||||
20250318,142300,25117483,1144,1144,1144,1144,32
|
||||
20250318,142200,25080875,1144,1144,1144,1144,0
|
||||
20250318,142100,25080875,1144,1144,1144,1144,31
|
||||
20250318,142000,25045411,1144,1144,1144,1144,0
|
||||
20250318,141900,25045411,1144,1144,1144,1144,31
|
||||
20250318,141800,25009947,1144,1144,1144,1144,0
|
||||
20250318,141700,25009947,1144,1143,1144,1143,36
|
||||
20250318,141600,24968765,1144,1144,1144,1144,0
|
||||
20250318,141500,24968765,1144,1144,1144,1144,32
|
||||
20250318,141400,24932157,1144,1144,1144,1144,0
|
||||
20250318,141300,24932157,1144,1144,1144,1144,0
|
||||
20250318,141200,24932157,1144,1144,1144,1144,35
|
||||
20250318,141100,24892117,1144,1144,1144,1144,0
|
||||
20250318,141000,24892117,1144,1144,1144,1144,25
|
||||
20250318,140900,24863517,1145,1145,1145,1145,0
|
||||
20250318,140800,24863517,1145,1145,1145,1145,29
|
||||
20250318,140700,24830312,1145,1145,1145,1145,1
|
||||
20250318,140600,24829167,1135,1142,1143,1135,62
|
||||
20250318,140500,24758542,1142,1142,1142,1142,0
|
||||
20250318,140400,24758542,1142,1142,1142,1142,0
|
||||
20250318,140300,24758542,1142,1141,1142,1141,32
|
||||
20250318,140200,24722024,1141,1139,1141,1139,50
|
||||
20250318,140100,24665066,1139,1136,1139,1136,1154
|
||||
20250318,140000,23353917,1136,1136,1136,1136,0
|
||||
20250318,135900,23353917,1136,1136,1136,1136,32
|
||||
20250318,135800,23317565,1136,1136,1136,1136,0
|
||||
20250318,135700,23317565,1136,1136,1136,1136,24
|
||||
20250318,135600,23290301,1136,1136,1136,1136,0
|
||||
20250318,135500,23290301,1136,1136,1136,1136,32
|
||||
20250318,135400,23253949,1135,1135,1135,1135,0
|
||||
20250318,135300,23253949,1135,1135,1135,1135,0
|
||||
20250318,135200,23253949,1135,1135,1136,1135,50
|
||||
20250318,135100,23197166,1136,1136,1136,1136,0
|
||||
20250318,135000,23197166,1136,1136,1136,1136,31
|
||||
20250318,134900,23161950,1136,1136,1136,1136,0
|
||||
20250318,134800,23161950,1136,1136,1136,1136,30
|
||||
20250318,134700,23127870,1136,1136,1136,1136,0
|
||||
20250318,134600,23127870,1136,1135,1136,1135,34
|
||||
20250318,134500,23089247,1136,1136,1136,1136,0
|
||||
20250318,134400,23089247,1136,1136,1136,1136,0
|
||||
20250318,134300,23089247,1136,1136,1136,1136,32
|
||||
20250318,134200,23052895,1135,1134,1136,1134,2525
|
||||
20250318,134100,20189451,1134,1134,1134,1134,34
|
||||
20250318,134000,20150895,1134,1134,1134,1134,0
|
||||
20250318,133900,20150895,1134,1134,1134,1134,37
|
||||
20250318,133800,20108937,1134,1134,1134,1134,0
|
||||
20250318,133700,20108937,1134,1131,1134,1131,37
|
||||
20250318,133600,20067007,1133,1133,1133,1133,0
|
||||
20250318,133500,20067007,1133,1133,1133,1133,25
|
||||
20250318,133400,20038682,1132,1132,1132,1132,0
|
||||
20250318,133300,20038682,1132,1132,1132,1132,0
|
||||
20250318,133200,20038682,1132,1132,1133,1132,222
|
||||
20250318,133100,19787345,1133,1133,1133,1133,0
|
||||
20250318,133000,19787345,1133,1133,1133,1133,34
|
||||
20250318,132900,19748823,1137,1137,1137,1137,0
|
||||
20250318,132800,19748823,1137,1137,1137,1137,31
|
||||
20250318,132700,19713576,1137,1137,1137,1137,0
|
||||
20250318,132600,19713576,1137,1137,1137,1137,29
|
||||
20250318,132500,19680603,1139,1139,1139,1139,0
|
||||
20250318,132400,19680603,1139,1139,1139,1139,33
|
||||
20250318,132300,19643016,1139,1119,1139,1119,11
|
||||
20250318,132200,19630687,1144,1144,1144,1144,1
|
||||
20250318,132100,19629543,1113,1146,1146,1110,3596
|
||||
20250318,132000,15605375,1146,1146,1146,1146,0
|
||||
20250318,131900,15605375,1146,1146,1146,1146,31
|
||||
20250318,131800,15569849,1146,1146,1146,1146,0
|
||||
20250318,131700,15569849,1146,1145,1146,1145,24
|
||||
20250318,131600,15542347,1146,1146,1146,1146,0
|
||||
20250318,131500,15542347,1146,1146,1146,1146,27
|
||||
20250318,131400,15511405,1146,1146,1146,1146,2
|
||||
20250318,131300,15509113,1145,1145,1145,1145,0
|
||||
20250318,131200,15509113,1145,1145,1145,1144,229
|
||||
20250318,131100,15247001,1145,1145,1145,1145,0
|
||||
20250318,131000,15247001,1145,1134,1145,1134,481
|
||||
20250318,130900,14700946,1133,1133,1133,1133,21
|
||||
20250318,130800,14677153,1133,1132,1133,1132,33
|
||||
20250318,130700,14639768,1132,1132,1132,1132,1
|
||||
20250318,130600,14638636,1130,1130,1130,1130,3
|
||||
20250318,130500,14635246,1129,1129,1129,1129,87
|
||||
20250318,130400,14537023,1126,1126,1126,1126,0
|
||||
20250318,130300,14537023,1126,1126,1126,1126,0
|
||||
20250318,130200,14537023,1126,1126,1126,1126,0
|
||||
20250318,130100,14537023,1126,1126,1126,1126,0
|
||||
20250318,130000,14537023,1126,1126,1126,1126,0
|
||||
20250318,125900,14537023,1126,1128,1133,1126,160
|
||||
20250318,125800,14356525,1129,1129,1129,1129,331
|
||||
20250318,125700,13982826,1128,1128,1128,1128,0
|
||||
20250318,125600,13982826,1128,1128,1128,1128,1
|
||||
20250318,125500,13981698,1135,1135,1135,1135,33
|
||||
20250318,125400,13944243,1135,1135,1135,1135,4
|
||||
20250318,125300,13939703,1129,1132,1132,1129,714
|
||||
20250318,125200,13132547,1131,1133,1133,1131,141
|
||||
20250318,125100,12972914,1133,1136,1136,1133,682
|
||||
20250318,125000,12198444,1138,1138,1138,1138,38
|
||||
20250318,124900,12155200,1137,1138,1138,1137,99
|
||||
20250318,124800,12042547,1139,1145,1145,1139,55
|
||||
20250318,124700,11979746,1145,1145,1145,1145,0
|
||||
20250318,124600,11979746,1145,1145,1145,1145,36
|
||||
20250318,124500,11938526,1145,1140,1145,1140,10
|
||||
20250318,124400,11927090,1138,1138,1138,1138,0
|
||||
20250318,124300,11927090,1138,1138,1138,1138,0
|
||||
20250318,124200,11927090,1138,1138,1138,1138,0
|
||||
20250318,124100,11927090,1138,1138,1138,1138,35
|
||||
20250318,124000,11887260,1137,1137,1137,1137,904
|
||||
20250318,123900,10859412,1138,1138,1139,1138,975
|
||||
20250318,123800,9749825,1139,1142,1142,1139,500
|
||||
20250318,123700,9179739,1141,1141,1141,1141,0
|
||||
20250318,123600,9179739,1141,1141,1141,1141,0
|
||||
20250318,123500,9179739,1141,1141,1141,1141,0
|
||||
20250318,123400,9179739,1141,1141,1141,1141,0
|
||||
20250318,123300,9179739,1141,1141,1141,1141,0
|
||||
20250318,123200,9179739,1141,1141,1141,1141,0
|
||||
20250318,123100,9179739,1141,1141,1141,1141,17
|
||||
20250318,123000,9160342,1140,1140,1140,1140,0
|
||||
20250318,122900,9160342,1140,1140,1140,1140,33
|
||||
20250318,122800,9122722,1139,1139,1139,1139,0
|
||||
20250318,122700,9122722,1139,1139,1139,1139,15
|
||||
20250318,122600,9105637,1141,1140,1141,1140,339
|
||||
20250318,122500,8719141,1140,1141,1141,1140,53
|
||||
20250318,122400,8658713,1141,1149,1149,1141,95
|
||||
20250318,122300,8550126,1149,1148,1149,1148,3
|
||||
20250318,122200,8546681,1145,1145,1145,1145,123
|
||||
20250318,122100,8405846,1144,1144,1144,1144,58
|
||||
20250318,122000,8339494,1143,1143,1143,1143,0
|
||||
20250318,121900,8339494,1143,1143,1143,1143,0
|
||||
20250318,121800,8339494,1143,1143,1143,1143,0
|
||||
20250318,121700,8339494,1143,1143,1143,1143,0
|
||||
20250318,121600,8339494,1143,1143,1143,1143,0
|
||||
20250318,121500,8339494,1143,1149,1149,1143,73
|
||||
20250318,121400,8255851,1149,1149,1149,1149,0
|
||||
20250318,121300,8255851,1149,1149,1149,1149,0
|
||||
20250318,121200,8255851,1149,1148,1149,1148,119
|
||||
20250318,121100,8119210,1149,1149,1149,1149,0
|
||||
20250318,121000,8119210,1149,1149,1149,1149,33
|
||||
20250318,120900,8081293,1148,1148,1148,1148,0
|
||||
20250318,120800,8081293,1148,1148,1148,1148,37
|
||||
20250318,120700,8038817,1147,1147,1147,1147,0
|
||||
20250318,120600,8038817,1147,1147,1147,1147,33
|
||||
20250318,120500,8000966,1146,1146,1146,1146,96
|
||||
20250318,120400,7890950,1147,1149,1149,1147,58
|
||||
20250318,120300,7824359,1149,1149,1149,1149,0
|
||||
20250318,120200,7824359,1149,1149,1149,1149,90
|
||||
20250318,120100,7720949,1149,1149,1149,1149,30
|
||||
20250318,120000,7686479,1149,1149,1149,1149,0
|
||||
20250318,115900,7686479,1149,1149,1149,1149,36
|
||||
20250318,115800,7645115,1149,1149,1149,1149,0
|
||||
20250318,115700,7645115,1149,1149,1149,1149,36
|
||||
20250318,115600,7603751,1149,1149,1149,1149,0
|
||||
20250318,115500,7603751,1149,1149,1149,1149,25
|
||||
20250318,115400,7575026,1149,1149,1149,1149,0
|
||||
20250318,115300,7575026,1149,1149,1149,1149,37
|
||||
20250318,115200,7532513,1149,1149,1149,1149,90
|
||||
20250318,115100,7429103,1149,1149,1149,1149,32
|
||||
20250318,115000,7392335,1149,1149,1149,1149,35
|
||||
20250318,114900,7352120,1149,1149,1149,1149,0
|
||||
20250318,114800,7352120,1149,1149,1149,1149,25
|
||||
20250318,114700,7323395,1149,1149,1149,1149,0
|
||||
20250318,114600,7323395,1149,1149,1149,1149,24
|
||||
20250318,114500,7295819,1149,1149,1149,1149,0
|
||||
20250318,114400,7295819,1149,1149,1149,1149,26
|
||||
20250318,114300,7265945,1149,1149,1149,1149,0
|
||||
20250318,114200,7265945,1149,1149,1149,1149,0
|
||||
20250318,114100,7265945,1149,1149,1149,1149,0
|
||||
20250318,114000,7265945,1149,1149,1149,1149,0
|
||||
20250318,113900,7265945,1149,1149,1149,1149,0
|
||||
20250318,113800,7265945,1149,1149,1149,1149,0
|
||||
20250318,113700,7265945,1149,1149,1149,1149,0
|
||||
20250318,113600,7265945,1149,1149,1149,1149,0
|
||||
20250318,113500,7265945,1149,1149,1149,1149,37
|
||||
20250318,113400,7223432,1149,1149,1149,1149,0
|
||||
20250318,113300,7223432,1149,1149,1149,1149,37
|
||||
20250318,113200,7180919,1149,1149,1149,1149,99
|
||||
20250318,113100,7067168,1149,1149,1149,1149,0
|
||||
20250318,113000,7067168,1149,1149,1149,1149,32
|
||||
20250318,112900,7030400,1149,1149,1149,1149,0
|
||||
20250318,112800,7030400,1149,1149,1149,1149,34
|
||||
20250318,112700,6991334,1150,1150,1150,1150,0
|
||||
20250318,112600,6991334,1150,1150,1150,1150,36
|
||||
20250318,112500,6949934,1150,1150,1150,1150,81
|
||||
20250318,112400,6856784,1151,1151,1151,1151,27
|
||||
20250318,112300,6825707,1151,1151,1151,1151,0
|
||||
20250318,112200,6825707,1151,1151,1151,1151,0
|
||||
20250318,112100,6825707,1151,1151,1151,1151,24
|
||||
20250318,112000,6798083,1151,1151,1151,1151,0
|
||||
20250318,111900,6798083,1151,1149,1151,1148,338
|
||||
20250318,111800,6409767,1147,1147,1147,1147,0
|
||||
20250318,111700,6409767,1147,1147,1147,1147,0
|
||||
20250318,111600,6409767,1147,1147,1147,1147,0
|
||||
20250318,111500,6409767,1147,1147,1147,1147,0
|
||||
20250318,111400,6409767,1147,1147,1147,1147,0
|
||||
20250318,111300,6409767,1147,1147,1147,1147,0
|
||||
20250318,111200,6409767,1147,1147,1147,1147,0
|
||||
20250318,111100,6409767,1147,1147,1147,1147,0
|
||||
20250318,111000,6409767,1147,1147,1147,1147,0
|
||||
20250318,110900,6409767,1147,1147,1147,1147,0
|
||||
20250318,110800,6409767,1147,1147,1147,1147,0
|
||||
20250318,110700,6409767,1147,1147,1147,1147,0
|
||||
20250318,110600,6409767,1147,1147,1147,1147,4
|
||||
20250318,110500,6405179,1146,1146,1146,1146,1
|
||||
20250318,110400,6404033,1145,1145,1145,1145,0
|
||||
20250318,110300,6404033,1145,1145,1145,1145,0
|
||||
20250318,110200,6404033,1145,1145,1145,1145,0
|
||||
20250318,110100,6404033,1145,1145,1145,1145,0
|
||||
20250318,110000,6404033,1145,1145,1145,1145,0
|
||||
20250318,105900,6404033,1145,1145,1145,1145,0
|
||||
20250318,105800,6404033,1145,1145,1145,1145,0
|
||||
20250318,105700,6404033,1145,1145,1145,1145,0
|
||||
20250318,105600,6404033,1145,1145,1145,1145,94
|
||||
20250318,105500,6296403,1146,1146,1146,1146,99
|
||||
20250318,105400,6182949,1144,1144,1144,1144,0
|
||||
20250318,105300,6182949,1144,1144,1144,1144,0
|
||||
20250318,105200,6182949,1144,1144,1144,1144,0
|
||||
20250318,105100,6182949,1144,1144,1144,1144,0
|
||||
20250318,105000,6182949,1144,1149,1149,1144,2000
|
||||
20250318,104900,3894112,1148,1148,1148,1148,0
|
||||
20250318,104800,3894112,1148,1148,1148,1148,0
|
||||
20250318,104700,3894112,1148,1148,1148,1148,0
|
||||
20250318,104600,3894112,1148,1151,1151,1148,88
|
||||
20250318,104500,3792998,1152,1152,1152,1152,81
|
||||
20250318,104400,3699686,1153,1153,1153,1153,34
|
||||
20250318,104300,3660484,1153,1153,1153,1153,0
|
||||
20250318,104200,3660484,1153,1153,1153,1153,25
|
||||
20250318,104100,3631659,1152,1152,1152,1152,0
|
||||
20250318,104000,3631659,1152,1152,1152,1152,10
|
||||
20250318,103900,3620139,1153,1153,1153,1153,32
|
||||
20250318,103800,3583243,1153,1153,1153,1153,0
|
||||
20250318,103700,3583243,1153,1153,1153,1153,35
|
||||
20250318,103600,3542888,1153,1153,1153,1153,0
|
||||
20250318,103500,3542888,1153,1153,1153,1153,29
|
||||
20250318,103400,3509451,1153,1153,1153,1153,0
|
||||
20250318,103300,3509451,1153,1154,1154,1153,95
|
||||
20250318,103200,3399891,1154,1154,1154,1154,99
|
||||
20250318,103100,3285645,1154,1154,1154,1154,0
|
||||
20250318,103000,3285645,1154,1154,1154,1154,32
|
||||
20250318,102900,3248717,1154,1154,1154,1154,0
|
||||
20250318,102800,3248717,1154,1154,1154,1154,24
|
||||
20250318,102700,3221021,1154,1154,1154,1154,0
|
||||
20250318,102600,3221021,1154,1154,1154,1154,35
|
||||
20250318,102500,3180631,1154,1154,1154,1154,0
|
||||
20250318,102400,3180631,1154,1154,1154,1154,26
|
||||
20250318,102300,3150627,1153,1153,1153,1153,0
|
||||
20250318,102200,3150627,1153,1153,1153,1153,38
|
||||
20250318,102100,3106813,1153,1153,1153,1153,0
|
||||
20250318,102000,3106813,1153,1153,1153,1153,0
|
||||
20250318,101900,3106813,1153,1153,1153,1153,32
|
||||
20250318,101800,3069917,1153,1153,1153,1153,0
|
||||
20250318,101700,3069917,1153,1153,1153,1153,113
|
||||
20250318,101600,2939628,1153,1153,1153,1153,0
|
||||
20250318,101500,2939628,1153,1154,1154,1153,29
|
||||
20250318,101400,2906163,1154,1154,1154,1154,0
|
||||
20250318,101300,2906163,1154,1154,1154,1154,32
|
||||
20250318,101200,2869235,1154,1154,1154,1154,99
|
||||
20250318,101100,2754989,1154,1154,1154,1154,0
|
||||
20250318,101000,2754989,1154,1154,1154,1154,30
|
||||
20250318,100900,2720369,1154,1154,1154,1154,0
|
||||
20250318,100800,2720369,1154,1154,1154,1154,26
|
||||
20250318,100700,2690365,1154,1154,1154,1154,0
|
||||
20250318,100600,2690365,1154,1154,1154,1154,31
|
||||
20250318,100500,2654591,1154,1154,1154,1154,87
|
||||
20250318,100400,2554193,1155,1155,1155,1155,27
|
||||
20250318,100300,2523008,1154,1154,1154,1154,0
|
||||
20250318,100200,2523008,1154,1154,1154,1154,3
|
||||
20250318,100100,2519546,1152,1152,1152,1152,0
|
||||
20250318,100000,2519546,1152,1152,1152,1152,0
|
||||
20250318,095900,2519546,1152,1152,1152,1152,0
|
||||
20250318,095800,2519546,1152,1152,1152,1152,0
|
||||
20250318,095700,2519546,1152,1152,1152,1152,0
|
||||
20250318,095600,2519546,1152,1152,1152,1152,0
|
||||
20250318,095500,2519546,1152,1154,1154,1152,25
|
||||
20250318,095400,2490698,1155,1155,1155,1155,0
|
||||
20250318,095300,2490698,1155,1158,1158,1155,62
|
||||
20250318,095200,2418954,1157,1158,1158,1157,98
|
||||
20250318,095100,2305478,1157,1159,1159,1157,7
|
||||
20250318,095000,2297371,1161,1160,1161,1160,142
|
||||
20250318,094900,2132617,1160,1160,1160,1160,5
|
||||
20250318,094800,2126817,1161,1161,1161,1161,43
|
||||
20250318,094700,2076894,1160,1160,1160,1160,0
|
||||
20250318,094600,2076894,1160,1161,1161,1160,33
|
||||
20250318,094500,2038584,1160,1160,1160,1160,4
|
||||
20250318,094400,2033944,1161,1161,1161,1161,32
|
||||
20250318,094300,1996792,1160,1160,1160,1160,0
|
||||
20250318,094200,1996792,1160,1161,1161,1160,29
|
||||
20250318,094100,1963126,1160,1161,1161,1160,15
|
||||
20250318,094000,1945713,1160,1160,1160,1160,0
|
||||
20250318,093900,1945713,1160,1160,1161,1160,34
|
||||
20250318,093800,1906245,1160,1161,1161,1160,14
|
||||
20250318,093700,1889992,1160,1161,1161,1160,47
|
||||
20250318,093600,1835427,1160,1160,1160,1160,4
|
||||
20250318,093500,1830787,1160,1160,1161,1160,47
|
||||
20250318,093400,1776226,1160,1160,1160,1160,0
|
||||
20250318,093300,1776226,1160,1160,1161,1160,57
|
||||
20250318,093200,1710078,1160,1160,1160,1160,18
|
||||
20250318,093100,1689198,1160,1160,1160,1160,4
|
||||
20250318,093000,1684558,1161,1161,1161,1161,33
|
||||
20250318,092900,1646245,1159,1159,1159,1159,0
|
||||
20250318,092800,1646245,1159,1160,1161,1159,34
|
||||
20250318,092700,1606795,1160,1160,1160,1160,0
|
||||
20250318,092600,1606795,1160,1159,1160,1159,35
|
||||
20250318,092500,1566200,1160,1160,1160,1160,10
|
||||
20250318,092400,1554600,1160,1160,1160,1160,26
|
||||
20250318,092300,1524440,1159,1156,1162,1156,662
|
||||
20250318,092200,756028,1155,1155,1155,1155,189
|
||||
20250318,092100,537733,1155,1155,1155,1155,0
|
||||
20250318,092000,537733,1155,1155,1155,1155,0
|
||||
20250318,091900,537733,1155,1155,1155,1155,2
|
||||
20250318,091800,535423,1155,1155,1155,1155,0
|
||||
20250318,091700,535423,1155,1155,1155,1155,1
|
||||
20250318,091600,534268,1148,1148,1148,1148,0
|
||||
20250318,091500,534268,1148,1148,1148,1148,2
|
||||
20250318,091400,531972,1145,1145,1145,1145,0
|
||||
20250318,091300,531972,1145,1145,1145,1145,0
|
||||
20250318,091200,531972,1145,1145,1145,1145,0
|
||||
20250318,091100,531972,1145,1145,1145,1145,0
|
||||
20250318,091000,531972,1145,1145,1145,1145,0
|
||||
20250318,090900,531972,1145,1145,1145,1145,0
|
||||
20250318,090800,531972,1145,1145,1145,1145,0
|
||||
20250318,090700,531972,1145,1145,1145,1145,1
|
||||
20250318,090600,530827,1155,1155,1155,1155,0
|
||||
20250318,090500,530827,1155,1155,1155,1155,0
|
||||
20250318,090400,530827,1155,1155,1155,1155,0
|
||||
20250318,090300,530827,1155,1155,1155,1155,0
|
||||
20250318,090200,530827,1155,1155,1155,1155,0
|
||||
20250318,090100,530827,1155,1155,1155,1155,0
|
||||
20250318,090000,530827,1155,1144,1155,1144,464
|
||||
|
Reference in New Issue
Block a user