Update 2025-03-18 3772 candle_min
This commit is contained in:
663
084990/min/candle-20250318.csv
Normal file
663
084990/min/candle-20250318.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200100,1967239734,2530,2530,2530,2530,6501
|
||||
20250318,200000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,195900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,195800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,195700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,195600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,195500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,195400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,195300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,195200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,195100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,195000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,194900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,194800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,194700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,194600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,194500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,194400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,194300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,194200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,194100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,194000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,193900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,193800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,193700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,193600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,193500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,193400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,193300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,193200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,193100,1967239734,2530,2530,2530,2530,6501
|
||||
20250318,193000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,192900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,192800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,192700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,192600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,192500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,192400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,192300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,192200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,192100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,192000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,191900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,191800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,191700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,191600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,191500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,191400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,191300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,191200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,191100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,191000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,190900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,190800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,190700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,190600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,190500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,190400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,190300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,190200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,190100,1967239734,2530,2530,2530,2530,6501
|
||||
20250318,190000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,185900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,185800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,185700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,185600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,185500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,185400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,185300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,185200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,185100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,185000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,184900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,184800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,184700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,184600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,184500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,184400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,184300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,184200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,184100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,184000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,183900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,183800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,183700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,183600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,183500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,183400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,183300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,183200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,183100,1967239734,2530,2530,2530,2530,6501
|
||||
20250318,183000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,182900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,182800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,182700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,182600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,182500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,182400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,182300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,182200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,182100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,182000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,181900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,181800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,181700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,181600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,181500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,181400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,181300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,181200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,181100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,181000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,180900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,180800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,180700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,180600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,180500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,180400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,180300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,180200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,180100,1967239734,2530,2530,2530,2530,6501
|
||||
20250318,180000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,175900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,175800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,175700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,175600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,175500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,175400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,175300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,175200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,175100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,175000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,174900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,174800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,174700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,174600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,174500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,174400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,174300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,174200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,174100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,174000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,173900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,173800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,173700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,173600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,173500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,173400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,173300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,173200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,173100,1967239734,2530,2530,2530,2530,6501
|
||||
20250318,173000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,172900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,172800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,172700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,172600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,172500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,172400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,172300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,172200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,172100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,172000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,171900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,171800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,171700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,171600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,171500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,171400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,171300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,171200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,171100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,171000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,170900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,170800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,170700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,170600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,170500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,170400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,170300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,170200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,170100,1967239734,2530,2530,2530,2530,6501
|
||||
20250318,170000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,165900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,165800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,165700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,165600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,165500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,165400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,165300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,165200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,165100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,165000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,164900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,164800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,164700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,164600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,164500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,164400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,164300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,164200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,164100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,164000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,163900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,163800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,163700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,163600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,163500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,163400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,163300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,163200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,163100,1967239734,2530,2530,2530,2530,6501
|
||||
20250318,163000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,162900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,162800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,162700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,162600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,162500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,162400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,162300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,162200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,162100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,162000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,161900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,161800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,161700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,161600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,161500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,161400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,161300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,161200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,161100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,161000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,160900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,160800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,160700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,160600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,160500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,160400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,160300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,160200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,160100,1967239734,2530,2530,2530,2530,6501
|
||||
20250318,160000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,155900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,155800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,155700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,155600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,155500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,155400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,155300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,155200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,155100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,155000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,154900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,154800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,154700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,154600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,154500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,154400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,154300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,154200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,154100,1967239734,2530,2530,2530,2530,0
|
||||
20250318,154000,1967239734,2530,2530,2530,2530,0
|
||||
20250318,153900,1967239734,2530,2530,2530,2530,0
|
||||
20250318,153800,1967239734,2530,2530,2530,2530,0
|
||||
20250318,153700,1967239734,2530,2530,2530,2530,0
|
||||
20250318,153600,1967239734,2530,2530,2530,2530,0
|
||||
20250318,153500,1967239734,2530,2530,2530,2530,0
|
||||
20250318,153400,1967239734,2530,2530,2530,2530,0
|
||||
20250318,153300,1967239734,2530,2530,2530,2530,0
|
||||
20250318,153200,1967239734,2530,2530,2530,2530,0
|
||||
20250318,153100,1967239734,2530,2530,2530,2530,6501
|
||||
20250318,153000,1967239734,2530,2530,2530,2530,6501
|
||||
20250318,152900,1950792204,2525,2525,2525,2525,0
|
||||
20250318,152800,1950792204,2525,2525,2525,2525,0
|
||||
20250318,152700,1950792204,2525,2525,2525,2525,0
|
||||
20250318,152600,1950792204,2525,2525,2525,2525,0
|
||||
20250318,152500,1950792204,2525,2525,2525,2525,0
|
||||
20250318,152400,1950792204,2525,2525,2525,2525,0
|
||||
20250318,152300,1950792204,2525,2525,2525,2525,0
|
||||
20250318,152200,1950792204,2525,2525,2525,2525,0
|
||||
20250318,152100,1950792204,2525,2525,2525,2525,0
|
||||
20250318,152000,1950792204,2525,2525,2525,2525,0
|
||||
20250318,151900,1950792204,2525,2535,2545,2525,2001
|
||||
20250318,151800,1945728879,2550,2540,2550,2530,1473
|
||||
20250318,151700,1941993659,2550,2540,2555,2540,1130
|
||||
20250318,151600,1939119349,2550,2530,2560,2510,3474
|
||||
20250318,151500,1930273139,2530,2525,2530,2510,1184
|
||||
20250318,151400,1927295454,2525,2525,2525,2515,365
|
||||
20250318,151300,1926374079,2525,2525,2525,2525,37
|
||||
20250318,151200,1926280654,2525,2540,2540,2525,45
|
||||
20250318,151100,1926166826,2550,2525,2550,2520,1618
|
||||
20250318,151000,1922068786,2525,2520,2535,2520,662
|
||||
20250318,150900,1920394591,2520,2525,2525,2520,1625
|
||||
20250318,150800,1916293641,2527,2512,2527,2512,1008
|
||||
20250318,150700,1913751782,2510,2510,2510,2510,172
|
||||
20250318,150600,1913320062,2510,2505,2510,2505,5389
|
||||
20250318,150500,1899794747,2505,2505,2505,2505,352
|
||||
20250318,150400,1898912987,2500,2500,2500,2500,61
|
||||
20250318,150300,1898760487,2500,2505,2505,2500,225
|
||||
20250318,150200,1898197977,2505,2507,2507,2505,1109
|
||||
20250318,150100,1895419930,2500,2500,2500,2500,0
|
||||
20250318,150000,1895419930,2500,2500,2500,2500,0
|
||||
20250318,145900,1895419930,2500,2500,2500,2500,20
|
||||
20250318,145800,1895369930,2500,2495,2500,2495,101
|
||||
20250318,145700,1895117435,2495,2500,2510,2495,1006
|
||||
20250318,145600,1892594450,2500,2495,2500,2490,1018
|
||||
20250318,145500,1890053205,2495,2490,2495,2490,600
|
||||
20250318,145400,1888557515,2495,2495,2495,2495,4
|
||||
20250318,145300,1888547535,2495,2495,2495,2495,1
|
||||
20250318,145200,1888545040,2495,2495,2495,2495,2
|
||||
20250318,145100,1888540050,2495,2490,2495,2490,2412
|
||||
20250318,145000,1882533525,2490,2490,2490,2490,374
|
||||
20250318,144900,1881602265,2485,2485,2485,2485,0
|
||||
20250318,144800,1881602265,2485,2485,2485,2485,427
|
||||
20250318,144700,1880541170,2485,2485,2485,2485,0
|
||||
20250318,144600,1880541170,2485,2485,2485,2485,17
|
||||
20250318,144500,1880498925,2495,2485,2495,2485,2
|
||||
20250318,144400,1880493945,2480,2490,2490,2480,120
|
||||
20250318,144300,1880196030,2490,2485,2495,2485,18
|
||||
20250318,144200,1880151188,2480,2480,2480,2480,0
|
||||
20250318,144100,1880151188,2480,2480,2480,2480,0
|
||||
20250318,144000,1880151188,2480,2485,2485,2480,332
|
||||
20250318,143900,1879327253,2500,2500,2500,2500,0
|
||||
20250318,143800,1879327253,2500,2500,2500,2500,0
|
||||
20250318,143700,1879327253,2500,2500,2500,2500,0
|
||||
20250318,143600,1879327253,2500,2500,2500,2500,6
|
||||
20250318,143500,1879312253,2485,2485,2485,2485,0
|
||||
20250318,143400,1879312253,2485,2485,2485,2485,1583
|
||||
20250318,143300,1875378498,2490,2490,2490,2490,480
|
||||
20250318,143200,1874183298,2500,2500,2500,2500,3
|
||||
20250318,143100,1874175798,2490,2500,2500,2490,51
|
||||
20250318,143000,1874048308,2485,2485,2485,2485,0
|
||||
20250318,142900,1874048308,2485,2485,2485,2485,0
|
||||
20250318,142800,1874048308,2485,2485,2485,2485,0
|
||||
20250318,142700,1874048308,2485,2485,2485,2485,0
|
||||
20250318,142600,1874048308,2485,2485,2485,2485,0
|
||||
20250318,142500,1874048308,2485,2485,2500,2485,741
|
||||
20250318,142400,1872206398,2500,2500,2500,2500,26
|
||||
20250318,142300,1872141398,2500,2500,2500,2500,30
|
||||
20250318,142200,1872066398,2500,2500,2500,2500,26
|
||||
20250318,142100,1872001398,2500,2495,2500,2495,553
|
||||
20250318,142000,1870619043,2495,2485,2495,2485,66
|
||||
20250318,141900,1870454383,2485,2490,2490,2485,71
|
||||
20250318,141800,1870277883,2490,2485,2490,2485,1166
|
||||
20250318,141700,1867374888,2485,2485,2485,2485,26
|
||||
20250318,141600,1867310278,2485,2480,2485,2480,162
|
||||
20250318,141500,1866908513,2480,2480,2480,2480,27
|
||||
20250318,141400,1866841553,2480,2480,2480,2480,1
|
||||
20250318,141300,1866839073,2475,2480,2480,2475,14
|
||||
20250318,141200,1866804358,2480,2480,2480,2480,81
|
||||
20250318,141100,1866603478,2480,2480,2480,2480,0
|
||||
20250318,141000,1866603478,2480,2480,2480,2480,1
|
||||
20250318,140900,1866600998,2480,2480,2480,2480,295
|
||||
20250318,140800,1865869398,2475,2490,2490,2475,62
|
||||
20250318,140700,1865715753,2490,2490,2490,2490,25
|
||||
20250318,140600,1865653503,2490,2490,2490,2490,26
|
||||
20250318,140500,1865588763,2490,2495,2495,2480,235
|
||||
20250318,140400,1865005548,2500,2500,2500,2500,26
|
||||
20250318,140300,1864940548,2500,2500,2500,2500,25
|
||||
20250318,140200,1864878048,2500,2475,2500,2475,826
|
||||
20250318,140100,1862821548,2455,2455,2455,2455,0
|
||||
20250318,140000,1862821548,2455,2455,2455,2455,1000
|
||||
20250318,135900,1860366548,2455,2455,2455,2455,486
|
||||
20250318,135800,1859173418,2455,2455,2455,2455,0
|
||||
20250318,135700,1859173418,2455,2455,2455,2455,18
|
||||
20250318,135600,1859129228,2455,2475,2475,2455,123
|
||||
20250318,135500,1858827243,2455,2455,2475,2455,184
|
||||
20250318,135400,1858375503,2475,2465,2475,2450,2265
|
||||
20250318,135300,1852804448,2470,2470,2470,2470,10
|
||||
20250318,135200,1852779748,2475,2475,2475,2475,0
|
||||
20250318,135100,1852779748,2475,2475,2475,2475,0
|
||||
20250318,135000,1852779748,2475,2475,2475,2475,7
|
||||
20250318,134900,1852762423,2460,2460,2475,2445,1642
|
||||
20250318,134800,1848736713,2460,2460,2460,2460,613
|
||||
20250318,134700,1847228733,2460,2460,2460,2460,306
|
||||
20250318,134600,1846475973,2475,2470,2475,2460,3163
|
||||
20250318,134500,1838680778,2460,2460,2470,2460,808
|
||||
20250318,134400,1836691098,2460,2475,2475,2460,3710
|
||||
20250318,134300,1827542863,2490,2475,2490,2475,214
|
||||
20250318,134200,1827013183,2490,2475,2490,2475,52
|
||||
20250318,134100,1826884468,2470,2480,2480,2470,902
|
||||
20250318,134000,1824648578,2495,2485,2495,2485,836
|
||||
20250318,133900,1822564613,2495,2485,2495,2485,227
|
||||
20250318,133800,1822000498,2495,2500,2500,2495,113
|
||||
20250318,133700,1821718018,2500,2500,2500,2500,0
|
||||
20250318,133600,1821718018,2500,2490,2500,2490,1946
|
||||
20250318,133500,1816867313,2495,2495,2495,2495,0
|
||||
20250318,133400,1816867313,2495,2480,2495,2480,1760
|
||||
20250318,133300,1812491113,2480,2490,2490,2480,1016
|
||||
20250318,133200,1809969123,2500,2500,2500,2500,0
|
||||
20250318,133100,1809969123,2500,2500,2500,2500,1
|
||||
20250318,133000,1809966623,2500,2500,2500,2500,0
|
||||
20250318,132900,1809966623,2500,2500,2500,2500,0
|
||||
20250318,132800,1809966623,2500,2500,2500,2500,3
|
||||
20250318,132700,1809959123,2500,2500,2500,2500,20
|
||||
20250318,132600,1809909123,2490,2490,2490,2487,189
|
||||
20250318,132500,1809438516,2490,2490,2490,2490,0
|
||||
20250318,132400,1809438516,2490,2500,2500,2490,501
|
||||
20250318,132300,1808190726,2510,2505,2510,2505,154
|
||||
20250318,132200,1807804671,2505,2510,2520,2505,490
|
||||
20250318,132100,1806574796,2495,2495,2495,2495,38
|
||||
20250318,132000,1806479986,2490,2490,2490,2490,0
|
||||
20250318,131900,1806479986,2490,2490,2490,2490,0
|
||||
20250318,131800,1806479986,2490,2500,2500,2490,587
|
||||
20250318,131700,1805015816,2510,2510,2510,2510,0
|
||||
20250318,131600,1805015816,2510,2510,2510,2510,3
|
||||
20250318,131500,1805008286,2520,2500,2520,2485,1063
|
||||
20250318,131400,1802360911,2505,2505,2505,2505,0
|
||||
20250318,131300,1802360911,2505,2505,2505,2505,30
|
||||
20250318,131200,1802285761,2505,2505,2505,2505,41
|
||||
20250318,131100,1802183056,2515,2515,2515,2515,0
|
||||
20250318,131000,1802183056,2515,2515,2520,2515,74
|
||||
20250318,130900,1801996686,2520,2495,2520,2495,200
|
||||
20250318,130800,1801495601,2495,2495,2495,2495,0
|
||||
20250318,130700,1801495601,2495,2495,2495,2495,269
|
||||
20250318,130600,1800824446,2495,2495,2495,2495,353
|
||||
20250318,130500,1799943711,2495,2505,2505,2495,300
|
||||
20250318,130400,1799193601,2510,2510,2510,2510,122
|
||||
20250318,130300,1798887381,2525,2525,2525,2525,12
|
||||
20250318,130200,1798857081,2510,2515,2515,2510,905
|
||||
20250318,130100,1796581011,2520,2520,2520,2520,1
|
||||
20250318,130000,1796578491,2525,2505,2525,2505,1139
|
||||
20250318,125900,1793714626,2510,2505,2515,2505,890
|
||||
20250318,125800,1791481181,2505,2505,2505,2505,0
|
||||
20250318,125700,1791481181,2505,2500,2505,2500,1024
|
||||
20250318,125600,1788920246,2495,2495,2495,2490,642
|
||||
20250318,125500,1787318461,2495,2495,2495,2485,401
|
||||
20250318,125400,1786319966,2485,2500,2500,2485,776
|
||||
20250318,125300,1784391071,2500,2490,2500,2490,52
|
||||
20250318,125200,1784261081,2490,2490,2490,2490,100
|
||||
20250318,125100,1784012081,2490,2490,2490,2490,88
|
||||
20250318,125000,1783792961,2500,2500,2500,2490,302
|
||||
20250318,124900,1783040961,2485,2490,2490,2485,510
|
||||
20250318,124800,1781773261,2485,2490,2490,2485,150
|
||||
20250318,124700,1781400011,2490,2485,2505,2485,451
|
||||
20250318,124600,1780279006,2485,2495,2505,2485,2952
|
||||
20250318,124500,1772914626,2515,2505,2515,2480,3561
|
||||
20250318,124400,1764027761,2510,2510,2525,2510,1826
|
||||
20250318,124300,1759443536,2515,2510,2520,2510,455
|
||||
20250318,124200,1758301341,2510,2520,2520,2510,4000
|
||||
20250318,124100,1748228611,2525,2535,2535,2525,1255
|
||||
20250318,124000,1745057221,2540,2540,2540,2535,52
|
||||
20250318,123900,1744925291,2540,2535,2540,2530,1034
|
||||
20250318,123800,1742306096,2540,2530,2555,2530,304
|
||||
20250318,123700,1741534276,2530,2555,2555,2530,2271
|
||||
20250318,123600,1735781321,2555,2540,2560,2535,531
|
||||
20250318,123500,1734432831,2535,2545,2545,2535,670
|
||||
20250318,123400,1732729001,2565,2545,2565,2545,1706
|
||||
20250318,123300,1728386926,2550,2555,2555,2550,310
|
||||
20250318,123200,1727596376,2545,2570,2580,2545,2682
|
||||
20250318,123100,1720734066,2570,2555,2570,2535,640
|
||||
20250318,123000,1719103986,2555,2560,2565,2530,873
|
||||
20250318,122900,1716888861,2565,2560,2575,2535,553
|
||||
20250318,122800,1715479056,2580,2555,2580,2515,821
|
||||
20250318,122700,1713390931,2560,2580,2580,2560,355
|
||||
20250318,122600,1712480311,2580,2565,2590,2560,971
|
||||
20250318,122500,1709993496,2550,2570,2570,2550,2196
|
||||
20250318,122400,1704382941,2580,2580,2590,2580,1890
|
||||
20250318,122300,1699497926,2585,2550,2590,2550,3254
|
||||
20250318,122200,1691108791,2550,2555,2565,2550,1903
|
||||
20250318,122100,1686252361,2565,2560,2570,2555,689
|
||||
20250318,122000,1684491301,2570,2550,2570,2550,856
|
||||
20250318,121900,1682301671,2565,2560,2580,2550,1634
|
||||
20250318,121800,1678119766,2560,2525,2560,2525,2294
|
||||
20250318,121700,1672278916,2535,2555,2560,2475,11183
|
||||
20250318,121600,1644132411,2555,2575,2585,2555,1716
|
||||
20250318,121500,1639718996,2585,2590,2590,2570,9399
|
||||
20250318,121400,1615531376,2570,2620,2620,2570,8412
|
||||
20250318,121300,1593792996,2620,2605,2620,2600,1439
|
||||
20250318,121200,1590036771,2605,2592,2605,2590,1791
|
||||
20250318,121100,1585383253,2592,2600,2605,2590,2369
|
||||
20250318,121000,1579225113,2605,2600,2610,2570,1868
|
||||
20250318,120900,1574389293,2585,2570,2620,2555,36666
|
||||
20250318,120800,1479276533,2580,2535,2580,2535,9739
|
||||
20250318,120700,1454324233,2555,2550,2555,2540,780
|
||||
20250318,120600,1452342703,2555,2540,2555,2540,877
|
||||
20250318,120500,1450115038,2540,2547,2547,2540,50
|
||||
20250318,120400,1449988031,2535,2535,2550,2535,1880
|
||||
20250318,120300,1445198591,2540,2540,2545,2540,1542
|
||||
20250318,120200,1441281861,2540,2550,2550,2540,219
|
||||
20250318,120100,1440724511,2560,2555,2560,2555,2015
|
||||
20250318,120000,1435566221,2555,2560,2560,2545,2194
|
||||
20250318,115900,1429976571,2560,2545,2565,2545,3533
|
||||
20250318,115800,1420943786,2545,2535,2555,2535,3315
|
||||
20250318,115700,1412514551,2530,2520,2530,2520,1481
|
||||
20250318,115600,1408771856,2530,2530,2530,2530,0
|
||||
20250318,115500,1408771856,2530,2530,2530,2530,0
|
||||
20250318,115400,1408771856,2530,2530,2530,2530,0
|
||||
20250318,115300,1408771856,2530,2515,2530,2510,74
|
||||
20250318,115200,1408585836,2520,2525,2535,2520,889
|
||||
20250318,115100,1406343311,2520,2540,2540,2520,830
|
||||
20250318,115000,1404246886,2540,2545,2545,2540,635
|
||||
20250318,114900,1402630986,2545,2520,2545,2520,4417
|
||||
20250318,114800,1391411896,2535,2515,2535,2515,9079
|
||||
20250318,114700,1368462396,2515,2515,2515,2515,2
|
||||
20250318,114600,1368457366,2500,2500,2500,2500,20
|
||||
20250318,114500,1368407366,2500,2505,2515,2500,446
|
||||
20250318,114400,1367287966,2505,2495,2505,2495,1112
|
||||
20250318,114300,1364503506,2495,2495,2510,2495,3946
|
||||
20250318,114200,1354624626,2515,2495,2515,2495,291
|
||||
20250318,114100,1353898381,2515,2510,2515,2490,1428
|
||||
20250318,114000,1350314426,2510,2510,2510,2490,140
|
||||
20250318,113900,1349965026,2510,2505,2510,2505,37
|
||||
20250318,113800,1349872291,2505,2505,2505,2495,793
|
||||
20250318,113700,1347893501,2495,2500,2505,2495,242
|
||||
20250318,113600,1347288786,2500,2495,2500,2495,149
|
||||
20250318,113500,1346916961,2510,2485,2510,2485,1213
|
||||
20250318,113400,1343891376,2490,2480,2490,2480,2020
|
||||
20250318,113300,1338872126,2475,2495,2495,2475,1393
|
||||
20250318,113200,1335415556,2505,2500,2505,2495,205
|
||||
20250318,113100,1334903291,2510,2505,2515,2500,1105
|
||||
20250318,113000,1332133526,2505,2525,2525,2505,2236
|
||||
20250318,112900,1326511356,2520,2520,2520,2520,17
|
||||
20250318,112800,1326468516,2520,2520,2525,2520,822
|
||||
20250318,112700,1324396711,2520,2500,2525,2500,4761
|
||||
20250318,112600,1312445816,2500,2495,2500,2490,928
|
||||
20250318,112500,1310129466,2500,2500,2500,2500,10
|
||||
20250318,112400,1310104466,2495,2485,2495,2475,1395
|
||||
20250318,112300,1306640266,2490,2490,2490,2490,76
|
||||
20250318,112200,1306451026,2500,2490,2500,2485,958
|
||||
20250318,112100,1304065791,2505,2485,2505,2485,2232
|
||||
20250318,112000,1298499276,2480,2470,2480,2460,2068
|
||||
20250318,111900,1293395191,2475,2480,2480,2465,1639
|
||||
20250318,111800,1289340351,2480,2480,2480,2480,18
|
||||
20250318,111700,1289295711,2470,2470,2470,2470,240
|
||||
20250318,111600,1288702911,2465,2485,2485,2465,3924
|
||||
20250318,111500,1279000246,2490,2505,2505,2490,922
|
||||
20250318,111400,1276692961,2500,2485,2505,2480,4003
|
||||
20250318,111300,1266716916,2465,2490,2495,2455,4060
|
||||
20250318,111200,1256693361,2495,2480,2505,2475,5789
|
||||
20250318,111100,1242247101,2485,2535,2535,2485,11647
|
||||
20250318,111000,1213035981,2535,2545,2560,2535,6685
|
||||
20250318,110900,1196014881,2540,2535,2565,2530,12327
|
||||
20250318,110800,1164572921,2535,2540,2545,2530,1966
|
||||
20250318,110700,1159589511,2540,2530,2545,2525,4571
|
||||
20250318,110600,1148006756,2530,2520,2535,2515,2663
|
||||
20250318,110500,1141291056,2540,2500,2540,2500,2803
|
||||
20250318,110400,1134234621,2500,2530,2530,2500,5896
|
||||
20250318,110300,1119406956,2540,2500,2540,2500,3478
|
||||
20250318,110200,1110622776,2525,2515,2525,2495,20735
|
||||
20250318,110100,1058581036,2530,2545,2555,2500,7769
|
||||
20250318,110000,1038971351,2545,2565,2590,2525,26182
|
||||
20250318,105900,971947951,2565,2555,2570,2550,13504
|
||||
20250318,105800,937422286,2540,2550,2560,2530,22959
|
||||
20250318,105700,879027136,2550,2565,2570,2535,20251
|
||||
20250318,105600,827279464,2565,2510,2570,2500,16588
|
||||
20250318,105500,785214499,2510,2525,2545,2505,20897
|
||||
20250318,105400,732628974,2535,2510,2535,2490,17123
|
||||
20250318,105300,689569084,2515,2460,2515,2460,18467
|
||||
20250318,105200,643593354,2455,2485,2485,2455,1680
|
||||
20250318,105100,639444289,2480,2470,2480,2450,13462
|
||||
20250318,105000,606281929,2470,2450,2470,2430,21336
|
||||
20250318,104900,554082679,2455,2520,2525,2445,47769
|
||||
20250318,104800,435361329,2520,2505,2520,2505,25169
|
||||
20250318,104700,372149729,2490,2490,2490,2490,0
|
||||
20250318,104600,372149729,2490,2470,2490,2467,10606
|
||||
20250318,104500,345781013,2475,2450,2490,2450,11799
|
||||
20250318,104400,316532733,2450,2440,2450,2430,4519
|
||||
20250318,104300,305518176,2440,2447,2450,2440,3630
|
||||
20250318,104200,296643927,2450,2447,2455,2445,197
|
||||
20250318,104100,296161313,2450,2450,2455,2445,2160
|
||||
20250318,104000,290869537,2450,2460,2465,2450,2754
|
||||
20250318,103900,284109300,2465,2470,2480,2460,2099
|
||||
20250318,103800,278924880,2470,2450,2485,2450,3777
|
||||
20250318,103700,269645075,2450,2470,2485,2450,17718
|
||||
20250318,103600,225891615,2475,2432,2475,2432,11289
|
||||
20250318,103500,198110233,2430,2435,2450,2430,1744
|
||||
20250318,103400,193845148,2435,2415,2450,2410,4529
|
||||
20250318,103300,182829218,2420,2430,2430,2420,667
|
||||
20250318,103200,181210393,2435,2425,2440,2425,4528
|
||||
20250318,103100,170189298,2420,2420,2430,2400,9630
|
||||
20250318,103000,146878813,2420,2400,2420,2400,1259
|
||||
20250318,102900,143838903,2400,2415,2420,2400,129
|
||||
20250318,102800,143528263,2420,2410,2420,2405,4631
|
||||
20250318,102700,132373658,2415,2405,2415,2405,914
|
||||
20250318,102600,130168263,2405,2415,2420,2405,464
|
||||
20250318,102500,129048298,2415,2395,2415,2395,1036
|
||||
20250318,102400,126561633,2390,2385,2390,2370,1587
|
||||
20250318,102300,122783518,2375,2390,2390,2375,590
|
||||
20250318,102200,121377623,2395,2385,2395,2385,73
|
||||
20250318,102100,121202908,2385,2395,2395,2385,2822
|
||||
20250318,102000,114451968,2395,2400,2440,2395,5044
|
||||
20250318,101900,102307913,2390,2395,2420,2385,5865
|
||||
20250318,101800,88249913,2400,2360,2400,2360,7648
|
||||
20250318,101700,70051213,2365,2345,2365,2345,2011
|
||||
20250318,101600,65303568,2345,2350,2355,2345,1190
|
||||
20250318,101500,62504123,2350,2355,2355,2350,33
|
||||
20250318,101400,62426433,2360,2355,2360,2355,1586
|
||||
20250318,101300,58686033,2355,2345,2360,2345,2032
|
||||
20250318,101200,53914738,2340,2340,2340,2340,510
|
||||
20250318,101100,52721338,2345,2345,2345,2340,83
|
||||
20250318,101000,52526903,2345,2340,2345,2340,3
|
||||
20250318,100900,52519873,2345,2340,2345,2340,679
|
||||
20250318,100800,50929118,2340,2340,2340,2340,5
|
||||
20250318,100700,50917418,2330,2330,2330,2330,10
|
||||
20250318,100600,50894118,2330,2340,2340,2330,211
|
||||
20250318,100500,50401553,2330,2330,2330,2330,2
|
||||
20250318,100400,50396893,2335,2340,2340,2335,70
|
||||
20250318,100300,50233238,2330,2330,2330,2330,819
|
||||
20250318,100200,48324968,2335,2335,2335,2335,0
|
||||
20250318,100100,48324968,2335,2335,2335,2335,55
|
||||
20250318,100000,48196543,2330,2330,2330,2330,0
|
||||
20250318,095900,48196543,2330,2330,2330,2330,34
|
||||
20250318,095800,48117323,2340,2340,2340,2340,0
|
||||
20250318,095700,48117323,2340,2335,2340,2335,806
|
||||
20250318,095600,46232808,2330,2340,2340,2330,403
|
||||
20250318,095500,45290443,2340,2330,2340,2330,350
|
||||
20250318,095400,44473503,2325,2325,2325,2325,114
|
||||
20250318,095300,44208453,2325,2325,2325,2325,50
|
||||
20250318,095200,44092203,2320,2320,2320,2320,209
|
||||
20250318,095100,43607323,2320,2320,2320,2320,11
|
||||
20250318,095000,43581803,2320,2320,2320,2320,95
|
||||
20250318,094900,43361403,2325,2325,2325,2325,162
|
||||
20250318,094800,42984753,2325,2320,2325,2320,40
|
||||
20250318,094700,42891773,2325,2320,2325,2320,44
|
||||
20250318,094600,42789488,2325,2310,2325,2310,1286
|
||||
20250318,094500,39812078,2310,2310,2310,2310,16
|
||||
20250318,094400,39775118,2310,2305,2310,2300,1713
|
||||
20250318,094300,35827038,2290,2295,2295,2290,8
|
||||
20250318,094200,35808698,2290,2305,2305,2290,718
|
||||
20250318,094100,34162098,2305,2305,2305,2305,0
|
||||
20250318,094000,34162098,2305,2305,2305,2305,0
|
||||
20250318,093900,34162098,2305,2305,2305,2305,0
|
||||
20250318,093800,34162098,2305,2305,2305,2305,12
|
||||
20250318,093700,34134438,2305,2305,2305,2305,10
|
||||
20250318,093600,34111388,2305,2305,2305,2305,0
|
||||
20250318,093500,34111388,2305,2305,2305,2305,20
|
||||
20250318,093400,34065288,2305,2305,2310,2300,1649
|
||||
20250318,093300,30261048,2300,2300,2300,2300,0
|
||||
20250318,093200,30261048,2300,2300,2300,2300,0
|
||||
20250318,093100,30261048,2300,2300,2300,2300,0
|
||||
20250318,093000,30261048,2300,2300,2300,2300,900
|
||||
20250318,092900,28191048,2300,2300,2300,2300,157
|
||||
20250318,092800,27829948,2315,2315,2315,2315,114
|
||||
20250318,092700,27566038,2295,2295,2295,2295,20
|
||||
20250318,092600,27520138,2315,2315,2315,2315,0
|
||||
20250318,092500,27520138,2315,2310,2315,2310,255
|
||||
20250318,092400,26929883,2315,2315,2315,2305,677
|
||||
20250318,092300,25365180,2320,2320,2320,2320,100
|
||||
20250318,092200,25133180,2335,2335,2335,2335,0
|
||||
20250318,092100,25133180,2335,2335,2335,2335,0
|
||||
20250318,092000,25133180,2335,2335,2335,2335,0
|
||||
20250318,091900,25133180,2335,2335,2335,2335,1
|
||||
20250318,091800,25130845,2320,2320,2320,2320,1
|
||||
20250318,091700,25128525,2325,2330,2330,2325,2
|
||||
20250318,091600,25123870,2340,2340,2340,2340,42
|
||||
20250318,091500,25025590,2340,2350,2350,2340,713
|
||||
20250318,091400,23355930,2350,2345,2350,2345,173
|
||||
20250318,091300,22950125,2345,2340,2345,2340,10
|
||||
20250318,091200,22926700,2345,2345,2345,2345,1
|
||||
20250318,091100,22924355,2345,2345,2345,2345,101
|
||||
20250318,091000,22687510,2360,2340,2365,2340,3569
|
||||
20250318,090900,14286755,2335,2330,2340,2330,665
|
||||
20250318,090800,12732835,2330,2310,2330,2310,734
|
||||
20250318,090700,11028420,2300,2300,2315,2300,2429
|
||||
20250318,090600,5433277,2300,2300,2300,2300,1
|
||||
20250318,090500,5430977,2300,2300,2300,2300,2
|
||||
20250318,090400,5426377,2300,2290,2300,2290,452
|
||||
20250318,090300,4386870,2295,2295,2295,2295,0
|
||||
20250318,090200,4386870,2295,2295,2295,2295,100
|
||||
20250318,090100,4157370,2295,2295,2295,2295,1
|
||||
20250318,090000,4155075,2290,2265,2290,2265,1832
|
||||
|
Reference in New Issue
Block a user