Update 2025-03-18 3772 candle_min
This commit is contained in:
664
086040/min/candle-20250318.csv
Normal file
664
086040/min/candle-20250318.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200200,39481352,3050,3050,3050,3050,64
|
||||
20250318,200100,39481352,3050,3050,3050,3050,0
|
||||
20250318,200000,39481352,3050,3050,3050,3050,0
|
||||
20250318,195900,39481352,3050,3050,3050,3050,0
|
||||
20250318,195800,39481352,3050,3050,3050,3050,0
|
||||
20250318,195700,39481352,3050,3050,3050,3050,0
|
||||
20250318,195600,39481352,3050,3050,3050,3050,0
|
||||
20250318,195500,39481352,3050,3050,3050,3050,0
|
||||
20250318,195400,39481352,3050,3050,3050,3050,0
|
||||
20250318,195300,39481352,3050,3050,3050,3050,0
|
||||
20250318,195200,39481352,3050,3050,3050,3050,0
|
||||
20250318,195100,39481352,3050,3050,3050,3050,0
|
||||
20250318,195000,39481352,3050,3050,3050,3050,0
|
||||
20250318,194900,39481352,3050,3050,3050,3050,0
|
||||
20250318,194800,39481352,3050,3050,3050,3050,0
|
||||
20250318,194700,39481352,3050,3050,3050,3050,0
|
||||
20250318,194600,39481352,3050,3050,3050,3050,0
|
||||
20250318,194500,39481352,3050,3050,3050,3050,0
|
||||
20250318,194400,39481352,3050,3050,3050,3050,0
|
||||
20250318,194300,39481352,3050,3050,3050,3050,0
|
||||
20250318,194200,39481352,3050,3050,3050,3050,0
|
||||
20250318,194100,39481352,3050,3050,3050,3050,0
|
||||
20250318,194000,39481352,3050,3050,3050,3050,0
|
||||
20250318,193900,39481352,3050,3050,3050,3050,0
|
||||
20250318,193800,39481352,3050,3050,3050,3050,0
|
||||
20250318,193700,39481352,3050,3050,3050,3050,0
|
||||
20250318,193600,39481352,3050,3050,3050,3050,0
|
||||
20250318,193500,39481352,3050,3050,3050,3050,0
|
||||
20250318,193400,39481352,3050,3050,3050,3050,0
|
||||
20250318,193300,39481352,3050,3050,3050,3050,0
|
||||
20250318,193200,39481352,3050,3050,3050,3050,64
|
||||
20250318,193100,39481352,3050,3050,3050,3050,0
|
||||
20250318,193000,39481352,3050,3050,3050,3050,0
|
||||
20250318,192900,39481352,3050,3050,3050,3050,0
|
||||
20250318,192800,39481352,3050,3050,3050,3050,0
|
||||
20250318,192700,39481352,3050,3050,3050,3050,0
|
||||
20250318,192600,39481352,3050,3050,3050,3050,0
|
||||
20250318,192500,39481352,3050,3050,3050,3050,0
|
||||
20250318,192400,39481352,3050,3050,3050,3050,0
|
||||
20250318,192300,39481352,3050,3050,3050,3050,0
|
||||
20250318,192200,39481352,3050,3050,3050,3050,0
|
||||
20250318,192100,39481352,3050,3050,3050,3050,0
|
||||
20250318,192000,39481352,3050,3050,3050,3050,0
|
||||
20250318,191900,39481352,3050,3050,3050,3050,0
|
||||
20250318,191800,39481352,3050,3050,3050,3050,0
|
||||
20250318,191700,39481352,3050,3050,3050,3050,0
|
||||
20250318,191600,39481352,3050,3050,3050,3050,0
|
||||
20250318,191500,39481352,3050,3050,3050,3050,0
|
||||
20250318,191400,39481352,3050,3050,3050,3050,0
|
||||
20250318,191300,39481352,3050,3050,3050,3050,0
|
||||
20250318,191200,39481352,3050,3050,3050,3050,0
|
||||
20250318,191100,39481352,3050,3050,3050,3050,0
|
||||
20250318,191000,39481352,3050,3050,3050,3050,0
|
||||
20250318,190900,39481352,3050,3050,3050,3050,0
|
||||
20250318,190800,39481352,3050,3050,3050,3050,0
|
||||
20250318,190700,39481352,3050,3050,3050,3050,0
|
||||
20250318,190600,39481352,3050,3050,3050,3050,0
|
||||
20250318,190500,39481352,3050,3050,3050,3050,0
|
||||
20250318,190400,39481352,3050,3050,3050,3050,0
|
||||
20250318,190300,39481352,3050,3050,3050,3050,0
|
||||
20250318,190200,39481352,3050,3050,3050,3050,64
|
||||
20250318,190100,39481352,3050,3050,3050,3050,0
|
||||
20250318,190000,39481352,3050,3050,3050,3050,0
|
||||
20250318,185900,39481352,3050,3050,3050,3050,0
|
||||
20250318,185800,39481352,3050,3050,3050,3050,0
|
||||
20250318,185700,39481352,3050,3050,3050,3050,0
|
||||
20250318,185600,39481352,3050,3050,3050,3050,0
|
||||
20250318,185500,39481352,3050,3050,3050,3050,0
|
||||
20250318,185400,39481352,3050,3050,3050,3050,0
|
||||
20250318,185300,39481352,3050,3050,3050,3050,0
|
||||
20250318,185200,39481352,3050,3050,3050,3050,0
|
||||
20250318,185100,39481352,3050,3050,3050,3050,0
|
||||
20250318,185000,39481352,3050,3050,3050,3050,0
|
||||
20250318,184900,39481352,3050,3050,3050,3050,0
|
||||
20250318,184800,39481352,3050,3050,3050,3050,0
|
||||
20250318,184700,39481352,3050,3050,3050,3050,0
|
||||
20250318,184600,39481352,3050,3050,3050,3050,0
|
||||
20250318,184500,39481352,3050,3050,3050,3050,0
|
||||
20250318,184400,39481352,3050,3050,3050,3050,0
|
||||
20250318,184300,39481352,3050,3050,3050,3050,0
|
||||
20250318,184200,39481352,3050,3050,3050,3050,0
|
||||
20250318,184100,39481352,3050,3050,3050,3050,0
|
||||
20250318,184000,39481352,3050,3050,3050,3050,0
|
||||
20250318,183900,39481352,3050,3050,3050,3050,0
|
||||
20250318,183800,39481352,3050,3050,3050,3050,0
|
||||
20250318,183700,39481352,3050,3050,3050,3050,0
|
||||
20250318,183600,39481352,3050,3050,3050,3050,0
|
||||
20250318,183500,39481352,3050,3050,3050,3050,0
|
||||
20250318,183400,39481352,3050,3050,3050,3050,0
|
||||
20250318,183300,39481352,3050,3050,3050,3050,0
|
||||
20250318,183200,39481352,3050,3050,3050,3050,64
|
||||
20250318,183100,39481352,3050,3050,3050,3050,0
|
||||
20250318,183000,39481352,3050,3050,3050,3050,0
|
||||
20250318,182900,39481352,3050,3050,3050,3050,0
|
||||
20250318,182800,39481352,3050,3050,3050,3050,0
|
||||
20250318,182700,39481352,3050,3050,3050,3050,0
|
||||
20250318,182600,39481352,3050,3050,3050,3050,0
|
||||
20250318,182500,39481352,3050,3050,3050,3050,0
|
||||
20250318,182400,39481352,3050,3050,3050,3050,0
|
||||
20250318,182300,39481352,3050,3050,3050,3050,0
|
||||
20250318,182200,39481352,3050,3050,3050,3050,0
|
||||
20250318,182100,39481352,3050,3050,3050,3050,0
|
||||
20250318,182000,39481352,3050,3050,3050,3050,0
|
||||
20250318,181900,39481352,3050,3050,3050,3050,0
|
||||
20250318,181800,39481352,3050,3050,3050,3050,0
|
||||
20250318,181700,39481352,3050,3050,3050,3050,0
|
||||
20250318,181600,39481352,3050,3050,3050,3050,0
|
||||
20250318,181500,39481352,3050,3050,3050,3050,0
|
||||
20250318,181400,39481352,3050,3050,3050,3050,0
|
||||
20250318,181300,39481352,3050,3050,3050,3050,0
|
||||
20250318,181200,39481352,3050,3050,3050,3050,0
|
||||
20250318,181100,39481352,3050,3050,3050,3050,0
|
||||
20250318,181000,39481352,3050,3050,3050,3050,0
|
||||
20250318,180900,39481352,3050,3050,3050,3050,0
|
||||
20250318,180800,39481352,3050,3050,3050,3050,0
|
||||
20250318,180700,39481352,3050,3050,3050,3050,0
|
||||
20250318,180600,39481352,3050,3050,3050,3050,0
|
||||
20250318,180500,39481352,3050,3050,3050,3050,0
|
||||
20250318,180400,39481352,3050,3050,3050,3050,0
|
||||
20250318,180300,39481352,3050,3050,3050,3050,0
|
||||
20250318,180200,39481352,3050,3050,3050,3050,64
|
||||
20250318,180100,39481352,3050,3050,3050,3050,0
|
||||
20250318,180000,39481352,3050,3050,3050,3050,0
|
||||
20250318,175900,39481352,3050,3050,3050,3050,0
|
||||
20250318,175800,39481352,3050,3050,3050,3050,0
|
||||
20250318,175700,39481352,3050,3050,3050,3050,0
|
||||
20250318,175600,39481352,3050,3050,3050,3050,0
|
||||
20250318,175500,39481352,3050,3050,3050,3050,0
|
||||
20250318,175400,39481352,3050,3050,3050,3050,0
|
||||
20250318,175300,39481352,3050,3050,3050,3050,0
|
||||
20250318,175200,39481352,3050,3050,3050,3050,0
|
||||
20250318,175100,39481352,3050,3050,3050,3050,0
|
||||
20250318,175000,39481352,3050,3050,3050,3050,0
|
||||
20250318,174900,39481352,3050,3050,3050,3050,0
|
||||
20250318,174800,39481352,3050,3050,3050,3050,0
|
||||
20250318,174700,39481352,3050,3050,3050,3050,0
|
||||
20250318,174600,39481352,3050,3050,3050,3050,0
|
||||
20250318,174500,39481352,3050,3050,3050,3050,0
|
||||
20250318,174400,39481352,3050,3050,3050,3050,0
|
||||
20250318,174300,39481352,3050,3050,3050,3050,0
|
||||
20250318,174200,39481352,3050,3050,3050,3050,0
|
||||
20250318,174100,39481352,3050,3050,3050,3050,0
|
||||
20250318,174000,39481352,3050,3050,3050,3050,0
|
||||
20250318,173900,39481352,3050,3050,3050,3050,0
|
||||
20250318,173800,39481352,3050,3050,3050,3050,0
|
||||
20250318,173700,39481352,3050,3050,3050,3050,0
|
||||
20250318,173600,39481352,3050,3050,3050,3050,0
|
||||
20250318,173500,39481352,3050,3050,3050,3050,0
|
||||
20250318,173400,39481352,3050,3050,3050,3050,0
|
||||
20250318,173300,39481352,3050,3050,3050,3050,0
|
||||
20250318,173200,39481352,3050,3050,3050,3050,64
|
||||
20250318,173100,39481352,3050,3050,3050,3050,0
|
||||
20250318,173000,39481352,3050,3050,3050,3050,0
|
||||
20250318,172900,39481352,3050,3050,3050,3050,0
|
||||
20250318,172800,39481352,3050,3050,3050,3050,0
|
||||
20250318,172700,39481352,3050,3050,3050,3050,0
|
||||
20250318,172600,39481352,3050,3050,3050,3050,0
|
||||
20250318,172500,39481352,3050,3050,3050,3050,0
|
||||
20250318,172400,39481352,3050,3050,3050,3050,0
|
||||
20250318,172300,39481352,3050,3050,3050,3050,0
|
||||
20250318,172200,39481352,3050,3050,3050,3050,0
|
||||
20250318,172100,39481352,3050,3050,3050,3050,0
|
||||
20250318,172000,39481352,3050,3050,3050,3050,0
|
||||
20250318,171900,39481352,3050,3050,3050,3050,0
|
||||
20250318,171800,39481352,3050,3050,3050,3050,0
|
||||
20250318,171700,39481352,3050,3050,3050,3050,0
|
||||
20250318,171600,39481352,3050,3050,3050,3050,0
|
||||
20250318,171500,39481352,3050,3050,3050,3050,0
|
||||
20250318,171400,39481352,3050,3050,3050,3050,0
|
||||
20250318,171300,39481352,3050,3050,3050,3050,0
|
||||
20250318,171200,39481352,3050,3050,3050,3050,0
|
||||
20250318,171100,39481352,3050,3050,3050,3050,0
|
||||
20250318,171000,39481352,3050,3050,3050,3050,0
|
||||
20250318,170900,39481352,3050,3050,3050,3050,0
|
||||
20250318,170800,39481352,3050,3050,3050,3050,0
|
||||
20250318,170700,39481352,3050,3050,3050,3050,0
|
||||
20250318,170600,39481352,3050,3050,3050,3050,0
|
||||
20250318,170500,39481352,3050,3050,3050,3050,0
|
||||
20250318,170400,39481352,3050,3050,3050,3050,0
|
||||
20250318,170300,39481352,3050,3050,3050,3050,0
|
||||
20250318,170200,39481352,3050,3050,3050,3050,64
|
||||
20250318,170100,39481352,3050,3050,3050,3050,0
|
||||
20250318,170000,39481352,3050,3050,3050,3050,0
|
||||
20250318,165900,39481352,3050,3050,3050,3050,0
|
||||
20250318,165800,39481352,3050,3050,3050,3050,0
|
||||
20250318,165700,39481352,3050,3050,3050,3050,0
|
||||
20250318,165600,39481352,3050,3050,3050,3050,0
|
||||
20250318,165500,39481352,3050,3050,3050,3050,0
|
||||
20250318,165400,39481352,3050,3050,3050,3050,0
|
||||
20250318,165300,39481352,3050,3050,3050,3050,0
|
||||
20250318,165200,39481352,3050,3050,3050,3050,0
|
||||
20250318,165100,39481352,3050,3050,3050,3050,0
|
||||
20250318,165000,39481352,3050,3050,3050,3050,0
|
||||
20250318,164900,39481352,3050,3050,3050,3050,0
|
||||
20250318,164800,39481352,3050,3050,3050,3050,0
|
||||
20250318,164700,39481352,3050,3050,3050,3050,0
|
||||
20250318,164600,39481352,3050,3050,3050,3050,0
|
||||
20250318,164500,39481352,3050,3050,3050,3050,0
|
||||
20250318,164400,39481352,3050,3050,3050,3050,0
|
||||
20250318,164300,39481352,3050,3050,3050,3050,0
|
||||
20250318,164200,39481352,3050,3050,3050,3050,0
|
||||
20250318,164100,39481352,3050,3050,3050,3050,0
|
||||
20250318,164000,39481352,3050,3050,3050,3050,0
|
||||
20250318,163900,39481352,3050,3050,3050,3050,0
|
||||
20250318,163800,39481352,3050,3050,3050,3050,0
|
||||
20250318,163700,39481352,3050,3050,3050,3050,0
|
||||
20250318,163600,39481352,3050,3050,3050,3050,0
|
||||
20250318,163500,39481352,3050,3050,3050,3050,0
|
||||
20250318,163400,39481352,3050,3050,3050,3050,0
|
||||
20250318,163300,39481352,3050,3050,3050,3050,0
|
||||
20250318,163200,39481352,3050,3050,3050,3050,64
|
||||
20250318,163100,39481352,3050,3050,3050,3050,0
|
||||
20250318,163000,39481352,3050,3050,3050,3050,0
|
||||
20250318,162900,39481352,3050,3050,3050,3050,0
|
||||
20250318,162800,39481352,3050,3050,3050,3050,0
|
||||
20250318,162700,39481352,3050,3050,3050,3050,0
|
||||
20250318,162600,39481352,3050,3050,3050,3050,0
|
||||
20250318,162500,39481352,3050,3050,3050,3050,0
|
||||
20250318,162400,39481352,3050,3050,3050,3050,0
|
||||
20250318,162300,39481352,3050,3050,3050,3050,0
|
||||
20250318,162200,39481352,3050,3050,3050,3050,0
|
||||
20250318,162100,39481352,3050,3050,3050,3050,0
|
||||
20250318,162000,39481352,3050,3050,3050,3050,0
|
||||
20250318,161900,39481352,3050,3050,3050,3050,0
|
||||
20250318,161800,39481352,3050,3050,3050,3050,0
|
||||
20250318,161700,39481352,3050,3050,3050,3050,0
|
||||
20250318,161600,39481352,3050,3050,3050,3050,0
|
||||
20250318,161500,39481352,3050,3050,3050,3050,0
|
||||
20250318,161400,39481352,3050,3050,3050,3050,0
|
||||
20250318,161300,39481352,3050,3050,3050,3050,0
|
||||
20250318,161200,39481352,3050,3050,3050,3050,0
|
||||
20250318,161100,39481352,3050,3050,3050,3050,0
|
||||
20250318,161000,39481352,3050,3050,3050,3050,0
|
||||
20250318,160900,39481352,3050,3050,3050,3050,0
|
||||
20250318,160800,39481352,3050,3050,3050,3050,0
|
||||
20250318,160700,39481352,3050,3050,3050,3050,0
|
||||
20250318,160600,39481352,3050,3050,3050,3050,0
|
||||
20250318,160500,39481352,3050,3050,3050,3050,0
|
||||
20250318,160400,39481352,3050,3050,3050,3050,0
|
||||
20250318,160300,39481352,3050,3050,3050,3050,0
|
||||
20250318,160200,39481352,3050,3050,3050,3050,64
|
||||
20250318,160100,39481352,3050,3050,3050,3050,0
|
||||
20250318,160000,39481352,3050,3050,3050,3050,0
|
||||
20250318,155900,39481352,3050,3050,3050,3050,0
|
||||
20250318,155800,39481352,3050,3050,3050,3050,0
|
||||
20250318,155700,39481352,3050,3050,3050,3050,0
|
||||
20250318,155600,39481352,3050,3050,3050,3050,0
|
||||
20250318,155500,39481352,3050,3050,3050,3050,0
|
||||
20250318,155400,39481352,3050,3050,3050,3050,0
|
||||
20250318,155300,39481352,3050,3050,3050,3050,0
|
||||
20250318,155200,39481352,3050,3050,3050,3050,0
|
||||
20250318,155100,39481352,3050,3050,3050,3050,0
|
||||
20250318,155000,39481352,3050,3050,3050,3050,0
|
||||
20250318,154900,39481352,3050,3050,3050,3050,0
|
||||
20250318,154800,39481352,3050,3050,3050,3050,0
|
||||
20250318,154700,39481352,3050,3050,3050,3050,0
|
||||
20250318,154600,39481352,3050,3050,3050,3050,0
|
||||
20250318,154500,39481352,3050,3050,3050,3050,0
|
||||
20250318,154400,39481352,3050,3050,3050,3050,0
|
||||
20250318,154300,39481352,3050,3050,3050,3050,0
|
||||
20250318,154200,39481352,3050,3050,3050,3050,0
|
||||
20250318,154100,39481352,3050,3050,3050,3050,0
|
||||
20250318,154000,39481352,3050,3050,3050,3050,0
|
||||
20250318,153900,39481352,3050,3050,3050,3050,0
|
||||
20250318,153800,39481352,3050,3050,3050,3050,0
|
||||
20250318,153700,39481352,3050,3050,3050,3050,0
|
||||
20250318,153600,39481352,3050,3050,3050,3050,0
|
||||
20250318,153500,39481352,3050,3050,3050,3050,0
|
||||
20250318,153400,39481352,3050,3050,3050,3050,0
|
||||
20250318,153300,39481352,3050,3050,3050,3050,0
|
||||
20250318,153200,39481352,3050,3050,3050,3050,64
|
||||
20250318,153100,39481352,3050,3050,3050,3050,0
|
||||
20250318,153000,39481352,3050,3050,3050,3050,64
|
||||
20250318,152900,39286152,3050,3050,3050,3050,0
|
||||
20250318,152800,39286152,3050,3050,3050,3050,0
|
||||
20250318,152700,39286152,3050,3050,3050,3050,0
|
||||
20250318,152600,39286152,3050,3050,3050,3050,0
|
||||
20250318,152500,39286152,3050,3050,3050,3050,0
|
||||
20250318,152400,39286152,3050,3050,3050,3050,0
|
||||
20250318,152300,39286152,3050,3050,3050,3050,0
|
||||
20250318,152200,39286152,3050,3050,3050,3050,0
|
||||
20250318,152100,39286152,3050,3050,3050,3050,0
|
||||
20250318,152000,39286152,3050,3050,3050,3050,0
|
||||
20250318,151900,39286152,3050,3045,3050,3045,40
|
||||
20250318,151800,39164347,3040,3050,3050,3040,9
|
||||
20250318,151700,39136942,3030,3040,3045,3030,163
|
||||
20250318,151600,38641032,3040,3035,3040,3035,2
|
||||
20250318,151500,38634957,3030,3045,3045,3030,4
|
||||
20250318,151400,38622808,3030,3030,3030,3030,0
|
||||
20250318,151300,38622808,3030,3030,3030,3030,1
|
||||
20250318,151200,38619778,3045,3045,3045,3045,1
|
||||
20250318,151100,38616733,3030,3045,3045,3030,2
|
||||
20250318,151000,38610658,3030,3040,3045,3030,16
|
||||
20250318,150900,38562088,3030,3035,3045,3030,7
|
||||
20250318,150800,38540843,3030,3045,3050,3030,14
|
||||
20250318,150700,38498258,3030,3030,3030,3030,1
|
||||
20250318,150600,38495228,3045,3045,3045,3045,0
|
||||
20250318,150500,38495228,3045,3045,3045,3045,1
|
||||
20250318,150400,38492183,3035,3035,3035,3035,1
|
||||
20250318,150300,38489148,3045,3030,3050,3030,18
|
||||
20250318,150200,38434428,3050,3035,3050,3035,5
|
||||
20250318,150100,38419228,3035,3040,3040,3035,3
|
||||
20250318,150000,38410113,3040,3040,3040,3040,1
|
||||
20250318,145900,38407073,3035,3035,3035,3035,0
|
||||
20250318,145800,38407073,3035,3035,3035,3035,0
|
||||
20250318,145700,38407073,3035,3045,3045,3030,16
|
||||
20250318,145600,38358378,3030,3030,3030,3030,1
|
||||
20250318,145500,38355348,3055,3055,3055,3055,0
|
||||
20250318,145400,38355348,3055,3055,3055,3055,21
|
||||
20250318,145300,38291193,3030,3030,3030,3030,0
|
||||
20250318,145200,38291193,3030,3030,3030,3030,0
|
||||
20250318,145100,38291193,3030,3050,3050,3030,2019
|
||||
20250318,145000,32150778,3055,3055,3055,3055,0
|
||||
20250318,144900,32150778,3055,3055,3055,3055,0
|
||||
20250318,144800,32150778,3055,3055,3055,3055,0
|
||||
20250318,144700,32150778,3055,3055,3055,3055,0
|
||||
20250318,144600,32150778,3055,3055,3055,3055,0
|
||||
20250318,144500,32150778,3055,3055,3055,3055,0
|
||||
20250318,144400,32150778,3055,3055,3055,3055,0
|
||||
20250318,144300,32150778,3055,3055,3055,3055,0
|
||||
20250318,144200,32150778,3055,3055,3055,3055,0
|
||||
20250318,144100,32150778,3055,3055,3055,3055,0
|
||||
20250318,144000,32150778,3055,3055,3055,3055,0
|
||||
20250318,143900,32150778,3055,3055,3055,3055,0
|
||||
20250318,143800,32150778,3055,3055,3055,3055,0
|
||||
20250318,143700,32150778,3055,3055,3055,3055,53
|
||||
20250318,143600,31988863,3055,3055,3055,3055,2
|
||||
20250318,143500,31982753,3065,3065,3065,3065,0
|
||||
20250318,143400,31982753,3065,3065,3065,3065,0
|
||||
20250318,143300,31982753,3065,3065,3065,3065,0
|
||||
20250318,143200,31982753,3065,3065,3065,3065,0
|
||||
20250318,143100,31982753,3065,3065,3065,3065,0
|
||||
20250318,143000,31982753,3065,3065,3065,3065,0
|
||||
20250318,142900,31982753,3065,3065,3065,3065,0
|
||||
20250318,142800,31982753,3065,3065,3065,3065,0
|
||||
20250318,142700,31982753,3065,3065,3065,3065,0
|
||||
20250318,142600,31982753,3065,3065,3065,3065,0
|
||||
20250318,142500,31982753,3065,3065,3065,3065,0
|
||||
20250318,142400,31982753,3065,3065,3065,3065,0
|
||||
20250318,142300,31982753,3065,3065,3065,3065,0
|
||||
20250318,142200,31982753,3065,3065,3065,3065,0
|
||||
20250318,142100,31982753,3065,3065,3065,3065,0
|
||||
20250318,142000,31982753,3065,3065,3065,3065,0
|
||||
20250318,141900,31982753,3065,3065,3065,3065,0
|
||||
20250318,141800,31982753,3065,3065,3065,3065,0
|
||||
20250318,141700,31982753,3065,3065,3065,3065,0
|
||||
20250318,141600,31982753,3065,3065,3065,3065,0
|
||||
20250318,141500,31982753,3065,3065,3065,3065,0
|
||||
20250318,141400,31982753,3065,3065,3065,3065,0
|
||||
20250318,141300,31982753,3065,3065,3065,3065,0
|
||||
20250318,141200,31982753,3065,3065,3065,3065,0
|
||||
20250318,141100,31982753,3065,3065,3065,3065,1
|
||||
20250318,141000,31979688,3045,3045,3045,3045,5
|
||||
20250318,140900,31964463,3050,3050,3050,3050,0
|
||||
20250318,140800,31964463,3050,3050,3050,3050,0
|
||||
20250318,140700,31964463,3050,3050,3050,3050,10
|
||||
20250318,140600,31933963,3050,3050,3050,3050,0
|
||||
20250318,140500,31933963,3050,3050,3050,3050,0
|
||||
20250318,140400,31933963,3050,3050,3050,3050,0
|
||||
20250318,140300,31933963,3050,3050,3050,3050,0
|
||||
20250318,140200,31933963,3050,3050,3050,3050,0
|
||||
20250318,140100,31933963,3050,3050,3050,3050,0
|
||||
20250318,140000,31933963,3050,3050,3050,3050,0
|
||||
20250318,135900,31933963,3050,3050,3050,3050,0
|
||||
20250318,135800,31933963,3050,3050,3050,3050,0
|
||||
20250318,135700,31933963,3050,3050,3050,3050,0
|
||||
20250318,135600,31933963,3050,3050,3050,3050,0
|
||||
20250318,135500,31933963,3050,3050,3050,3050,0
|
||||
20250318,135400,31933963,3050,3050,3050,3050,0
|
||||
20250318,135300,31933963,3050,3050,3050,3050,0
|
||||
20250318,135200,31933963,3050,3050,3050,3050,0
|
||||
20250318,135100,31933963,3050,3050,3050,3050,0
|
||||
20250318,135000,31933963,3050,3050,3050,3050,0
|
||||
20250318,134900,31933963,3050,3050,3050,3050,0
|
||||
20250318,134800,31933963,3050,3050,3050,3050,44
|
||||
20250318,134700,31799763,3050,3050,3050,3050,0
|
||||
20250318,134600,31799763,3050,3050,3050,3050,0
|
||||
20250318,134500,31799763,3050,3050,3050,3050,0
|
||||
20250318,134400,31799763,3050,3050,3050,3050,0
|
||||
20250318,134300,31799763,3050,3050,3050,3050,0
|
||||
20250318,134200,31799763,3050,3050,3050,3050,0
|
||||
20250318,134100,31799763,3050,3050,3050,3050,0
|
||||
20250318,134000,31799763,3050,3050,3050,3050,1
|
||||
20250318,133900,31796713,3050,3050,3050,3050,0
|
||||
20250318,133800,31796713,3050,3050,3050,3050,55
|
||||
20250318,133700,31628963,3050,3050,3050,3050,0
|
||||
20250318,133600,31628963,3050,3050,3050,3050,1
|
||||
20250318,133500,31625913,3065,3065,3065,3065,0
|
||||
20250318,133400,31625913,3065,3065,3065,3065,0
|
||||
20250318,133300,31625913,3065,3065,3065,3065,0
|
||||
20250318,133200,31625913,3065,3060,3065,3060,33
|
||||
20250318,133100,31524878,3050,3050,3050,3050,0
|
||||
20250318,133000,31524878,3050,3050,3050,3050,0
|
||||
20250318,132900,31524878,3050,3050,3050,3050,0
|
||||
20250318,132800,31524878,3050,3050,3050,3050,0
|
||||
20250318,132700,31524878,3050,3050,3050,3050,66
|
||||
20250318,132600,31323578,3065,3065,3065,3065,40
|
||||
20250318,132500,31200978,3065,3060,3065,3060,62
|
||||
20250318,132400,31011238,3060,3060,3060,3060,0
|
||||
20250318,132300,31011238,3060,3060,3060,3060,32
|
||||
20250318,132200,30913318,3060,3060,3060,3060,0
|
||||
20250318,132100,30913318,3060,3060,3060,3060,0
|
||||
20250318,132000,30913318,3060,3060,3060,3060,0
|
||||
20250318,131900,30913318,3060,3060,3060,3060,0
|
||||
20250318,131800,30913318,3060,3060,3060,3060,0
|
||||
20250318,131700,30913318,3060,3050,3060,3050,26
|
||||
20250318,131600,30834008,3057,3057,3057,3057,0
|
||||
20250318,131500,30834008,3057,3057,3057,3057,0
|
||||
20250318,131400,30834008,3057,3057,3057,3057,0
|
||||
20250318,131300,30834008,3057,3057,3057,3057,0
|
||||
20250318,131200,30834008,3057,3057,3057,3057,0
|
||||
20250318,131100,30834008,3057,3057,3057,3057,0
|
||||
20250318,131000,30834008,3057,3057,3057,3057,0
|
||||
20250318,130900,30834008,3057,3057,3057,3057,1
|
||||
20250318,130800,30830951,3052,3052,3052,3052,0
|
||||
20250318,130700,30830951,3052,3052,3052,3052,1
|
||||
20250318,130600,30827899,3052,3052,3052,3052,0
|
||||
20250318,130500,30827899,3052,3052,3052,3052,0
|
||||
20250318,130400,30827899,3052,3052,3052,3052,3
|
||||
20250318,130300,30818743,3052,3052,3052,3052,0
|
||||
20250318,130200,30818743,3052,3052,3052,3052,0
|
||||
20250318,130100,30818743,3052,3052,3052,3052,0
|
||||
20250318,130000,30818743,3052,3052,3052,3052,0
|
||||
20250318,125900,30818743,3052,3052,3052,3052,1
|
||||
20250318,125800,30815691,3052,3052,3052,3052,0
|
||||
20250318,125700,30815691,3052,3052,3052,3052,0
|
||||
20250318,125600,30815691,3052,3052,3052,3052,1
|
||||
20250318,125500,30812639,3052,3052,3052,3052,2
|
||||
20250318,125400,30806535,3040,3045,3045,3040,202
|
||||
20250318,125300,30192200,3065,3065,3065,3065,0
|
||||
20250318,125200,30192200,3065,3065,3065,3065,0
|
||||
20250318,125100,30192200,3065,3065,3065,3065,0
|
||||
20250318,125000,30192200,3065,3065,3065,3065,0
|
||||
20250318,124900,30192200,3065,3065,3065,3065,0
|
||||
20250318,124800,30192200,3065,3065,3065,3065,0
|
||||
20250318,124700,30192200,3065,3065,3065,3065,0
|
||||
20250318,124600,30192200,3065,3065,3065,3065,0
|
||||
20250318,124500,30192200,3065,3065,3065,3065,0
|
||||
20250318,124400,30192200,3065,3065,3065,3065,0
|
||||
20250318,124300,30192200,3065,3065,3065,3065,0
|
||||
20250318,124200,30192200,3065,3065,3065,3065,0
|
||||
20250318,124100,30192200,3065,3065,3065,3065,0
|
||||
20250318,124000,30192200,3065,3065,3065,3065,0
|
||||
20250318,123900,30192200,3065,3065,3065,3065,0
|
||||
20250318,123800,30192200,3065,3065,3065,3065,0
|
||||
20250318,123700,30192200,3065,3065,3065,3065,0
|
||||
20250318,123600,30192200,3065,3065,3065,3065,0
|
||||
20250318,123500,30192200,3065,3065,3065,3065,0
|
||||
20250318,123400,30192200,3065,3065,3065,3065,0
|
||||
20250318,123300,30192200,3065,3065,3065,3065,0
|
||||
20250318,123200,30192200,3065,3065,3065,3065,0
|
||||
20250318,123100,30192200,3065,3065,3065,3065,0
|
||||
20250318,123000,30192200,3065,3065,3065,3065,0
|
||||
20250318,122900,30192200,3065,3055,3065,3055,8
|
||||
20250318,122800,30167700,3055,3055,3055,3055,0
|
||||
20250318,122700,30167700,3055,3055,3055,3055,0
|
||||
20250318,122600,30167700,3055,3055,3055,3055,0
|
||||
20250318,122500,30167700,3055,3055,3055,3055,0
|
||||
20250318,122400,30167700,3055,3055,3055,3055,0
|
||||
20250318,122300,30167700,3055,3055,3055,3055,0
|
||||
20250318,122200,30167700,3055,3055,3055,3055,2
|
||||
20250318,122100,30161590,3055,3055,3055,3055,0
|
||||
20250318,122000,30161590,3055,3055,3055,3055,1
|
||||
20250318,121900,30158535,3055,3055,3055,3055,36
|
||||
20250318,121800,30048555,3060,3060,3060,3060,0
|
||||
20250318,121700,30048555,3060,3060,3060,3060,0
|
||||
20250318,121600,30048555,3060,3040,3060,3040,2
|
||||
20250318,121500,30042455,3065,3065,3065,3065,0
|
||||
20250318,121400,30042455,3065,3065,3065,3065,0
|
||||
20250318,121300,30042455,3065,3065,3065,3065,0
|
||||
20250318,121200,30042455,3065,3065,3065,3065,0
|
||||
20250318,121100,30042455,3065,3065,3065,3065,0
|
||||
20250318,121000,30042455,3065,3065,3065,3065,0
|
||||
20250318,120900,30042455,3065,3065,3065,3065,0
|
||||
20250318,120800,30042455,3065,3065,3065,3065,0
|
||||
20250318,120700,30042455,3065,3065,3065,3065,6
|
||||
20250318,120600,30024065,3065,3065,3065,3065,3
|
||||
20250318,120500,30014870,3065,3065,3065,3065,0
|
||||
20250318,120400,30014870,3065,3065,3065,3065,0
|
||||
20250318,120300,30014870,3065,3065,3065,3065,0
|
||||
20250318,120200,30014870,3065,3065,3065,3065,0
|
||||
20250318,120100,30014870,3065,3065,3065,3065,0
|
||||
20250318,120000,30014870,3065,3065,3065,3065,0
|
||||
20250318,115900,30014870,3065,3065,3065,3065,0
|
||||
20250318,115800,30014870,3065,3065,3065,3065,0
|
||||
20250318,115700,30014870,3065,3065,3065,3065,0
|
||||
20250318,115600,30014870,3065,3065,3065,3065,0
|
||||
20250318,115500,30014870,3065,3040,3065,3040,2
|
||||
20250318,115400,30008765,3065,3065,3065,3065,0
|
||||
20250318,115300,30008765,3065,3065,3065,3065,1
|
||||
20250318,115200,30005700,3040,3050,3050,3040,224
|
||||
20250318,115100,29323820,3040,3055,3055,3040,664
|
||||
20250318,115000,27305040,3065,3065,3065,3065,0
|
||||
20250318,114900,27305040,3065,3065,3065,3065,0
|
||||
20250318,114800,27305040,3065,3065,3065,3065,0
|
||||
20250318,114700,27305040,3065,3065,3065,3065,0
|
||||
20250318,114600,27305040,3065,3065,3065,3065,25
|
||||
20250318,114500,27228415,3065,3065,3065,3065,0
|
||||
20250318,114400,27228415,3065,3065,3065,3065,0
|
||||
20250318,114300,27228415,3065,3065,3065,3065,0
|
||||
20250318,114200,27228415,3065,3065,3065,3065,11
|
||||
20250318,114100,27194700,3065,3065,3065,3065,0
|
||||
20250318,114000,27194700,3065,3065,3065,3065,0
|
||||
20250318,113900,27194700,3065,3065,3065,3065,0
|
||||
20250318,113800,27194700,3065,3065,3065,3065,0
|
||||
20250318,113700,27194700,3065,3065,3065,3065,0
|
||||
20250318,113600,27194700,3065,3065,3065,3065,0
|
||||
20250318,113500,27194700,3065,3065,3065,3065,0
|
||||
20250318,113400,27194700,3065,3065,3065,3065,0
|
||||
20250318,113300,27194700,3065,3065,3065,3065,0
|
||||
20250318,113200,27194700,3065,3065,3065,3065,0
|
||||
20250318,113100,27194700,3065,3065,3065,3065,0
|
||||
20250318,113000,27194700,3065,3065,3065,3065,0
|
||||
20250318,112900,27194700,3065,3065,3065,3065,0
|
||||
20250318,112800,27194700,3065,3065,3065,3065,0
|
||||
20250318,112700,27194700,3065,3065,3065,3065,0
|
||||
20250318,112600,27194700,3065,3065,3065,3065,0
|
||||
20250318,112500,27194700,3065,3065,3065,3065,0
|
||||
20250318,112400,27194700,3065,3065,3065,3065,0
|
||||
20250318,112300,27194700,3065,3065,3065,3065,0
|
||||
20250318,112200,27194700,3065,3065,3065,3065,0
|
||||
20250318,112100,27194700,3065,3065,3065,3065,0
|
||||
20250318,112000,27194700,3065,3065,3065,3065,0
|
||||
20250318,111900,27194700,3065,3065,3065,3065,0
|
||||
20250318,111800,27194700,3065,3065,3065,3065,0
|
||||
20250318,111700,27194700,3065,3065,3065,3065,324
|
||||
20250318,111600,26201640,3065,3070,3070,3065,101
|
||||
20250318,111500,25892070,3065,3065,3065,3065,0
|
||||
20250318,111400,25892070,3065,3065,3065,3065,0
|
||||
20250318,111300,25892070,3065,3065,3065,3065,0
|
||||
20250318,111200,25892070,3065,3065,3065,3065,0
|
||||
20250318,111100,25892070,3065,3065,3065,3065,0
|
||||
20250318,111000,25892070,3065,3065,3065,3065,159
|
||||
20250318,110900,25404735,3070,3070,3070,3070,0
|
||||
20250318,110800,25404735,3070,3070,3070,3070,1
|
||||
20250318,110700,25401665,3070,3065,3070,3065,429
|
||||
20250318,110600,24086720,3065,3065,3065,3065,0
|
||||
20250318,110500,24086720,3065,3065,3065,3065,0
|
||||
20250318,110400,24086720,3065,3065,3065,3065,0
|
||||
20250318,110300,24086720,3065,3060,3065,3045,1003
|
||||
20250318,110200,21028790,3065,3065,3065,3065,0
|
||||
20250318,110100,21028790,3065,3065,3065,3065,5
|
||||
20250318,110000,21013465,3070,3070,3070,3070,0
|
||||
20250318,105900,21013465,3070,3070,3070,3070,1
|
||||
20250318,105800,21010395,3065,3065,3065,3065,0
|
||||
20250318,105700,21010395,3065,3065,3065,3065,0
|
||||
20250318,105600,21010395,3065,3065,3065,3065,0
|
||||
20250318,105500,21010395,3065,3070,3070,3065,107
|
||||
20250318,105400,20682435,3075,3075,3075,3075,0
|
||||
20250318,105300,20682435,3075,3075,3075,3075,0
|
||||
20250318,105200,20682435,3075,3075,3075,3075,0
|
||||
20250318,105100,20682435,3075,3075,3075,3075,0
|
||||
20250318,105000,20682435,3075,3075,3075,3075,0
|
||||
20250318,104900,20682435,3075,3075,3075,3075,0
|
||||
20250318,104800,20682435,3075,3075,3075,3075,0
|
||||
20250318,104700,20682435,3075,3075,3075,3075,0
|
||||
20250318,104600,20682435,3075,3075,3075,3075,0
|
||||
20250318,104500,20682435,3075,3075,3075,3075,0
|
||||
20250318,104400,20682435,3075,3075,3075,3075,0
|
||||
20250318,104300,20682435,3075,3075,3075,3075,0
|
||||
20250318,104200,20682435,3075,3075,3075,3075,0
|
||||
20250318,104100,20682435,3075,3075,3075,3075,0
|
||||
20250318,104000,20682435,3075,3075,3075,3075,0
|
||||
20250318,103900,20682435,3075,3075,3075,3075,4
|
||||
20250318,103800,20670135,3080,3080,3080,3080,0
|
||||
20250318,103700,20670135,3080,3080,3080,3080,0
|
||||
20250318,103600,20670135,3080,3080,3080,3080,0
|
||||
20250318,103500,20670135,3080,3080,3080,3080,0
|
||||
20250318,103400,20670135,3080,3080,3080,3080,0
|
||||
20250318,103300,20670135,3080,3080,3080,3080,0
|
||||
20250318,103200,20670135,3080,3080,3080,3080,0
|
||||
20250318,103100,20670135,3080,3075,3080,3075,55
|
||||
20250318,103000,20500765,3075,3075,3075,3075,43
|
||||
20250318,102900,20368540,3075,3075,3075,3075,0
|
||||
20250318,102800,20368540,3075,3075,3075,3075,0
|
||||
20250318,102700,20368540,3075,3075,3075,3075,0
|
||||
20250318,102600,20368540,3075,3075,3075,3075,0
|
||||
20250318,102500,20368540,3075,3075,3075,3075,1
|
||||
20250318,102400,20365465,3065,3065,3065,3065,0
|
||||
20250318,102300,20365465,3065,3065,3065,3065,0
|
||||
20250318,102200,20365465,3065,3065,3065,3065,0
|
||||
20250318,102100,20365465,3065,3065,3065,3065,0
|
||||
20250318,102000,20365465,3065,3070,3070,3065,2
|
||||
20250318,101900,20359330,3080,3080,3080,3080,0
|
||||
20250318,101800,20359330,3080,3080,3080,3080,5
|
||||
20250318,101700,20343930,3075,3075,3075,3075,0
|
||||
20250318,101600,20343930,3075,3075,3075,3075,0
|
||||
20250318,101500,20343930,3075,3075,3075,3075,1
|
||||
20250318,101400,20340855,3060,3060,3060,3060,0
|
||||
20250318,101300,20340855,3060,3060,3060,3060,0
|
||||
20250318,101200,20340855,3060,3075,3075,3060,38
|
||||
20250318,101100,20224425,3080,3080,3080,3080,0
|
||||
20250318,101000,20224425,3080,3080,3080,3080,0
|
||||
20250318,100900,20224425,3080,3080,3080,3080,0
|
||||
20250318,100800,20224425,3080,3080,3080,3080,0
|
||||
20250318,100700,20224425,3080,3080,3080,3080,0
|
||||
20250318,100600,20224425,3080,3080,3080,3080,0
|
||||
20250318,100500,20224425,3080,3080,3080,3080,0
|
||||
20250318,100400,20224425,3080,3080,3080,3080,0
|
||||
20250318,100300,20224425,3080,3080,3080,3080,0
|
||||
20250318,100200,20224425,3080,3080,3080,3080,0
|
||||
20250318,100100,20224425,3080,3080,3080,3080,0
|
||||
20250318,100000,20224425,3080,3080,3080,3080,0
|
||||
20250318,095900,20224425,3080,3080,3080,3080,0
|
||||
20250318,095800,20224425,3080,3080,3080,3080,0
|
||||
20250318,095700,20224425,3080,3080,3080,3080,0
|
||||
20250318,095600,20224425,3080,3080,3080,3080,0
|
||||
20250318,095500,20224425,3080,3080,3080,3080,0
|
||||
20250318,095400,20224425,3080,3080,3080,3080,0
|
||||
20250318,095300,20224425,3080,3080,3080,3080,0
|
||||
20250318,095200,20224425,3080,3080,3080,3080,0
|
||||
20250318,095100,20224425,3080,3080,3080,3080,0
|
||||
20250318,095000,20224425,3080,3080,3080,3080,1
|
||||
20250318,094900,20221345,3080,3080,3080,3080,0
|
||||
20250318,094800,20221345,3080,3080,3080,3080,0
|
||||
20250318,094700,20221345,3080,3080,3080,3080,0
|
||||
20250318,094600,20221345,3080,3080,3080,3080,0
|
||||
20250318,094500,20221345,3080,3080,3080,3080,1
|
||||
20250318,094400,20218265,3080,3075,3080,3075,7
|
||||
20250318,094300,20196715,3075,3075,3075,3075,3
|
||||
20250318,094200,20187490,3075,3075,3075,3075,0
|
||||
20250318,094100,20187490,3075,3075,3075,3075,0
|
||||
20250318,094000,20187490,3075,3075,3075,3075,0
|
||||
20250318,093900,20187490,3075,3075,3075,3075,0
|
||||
20250318,093800,20187490,3075,3075,3075,3075,0
|
||||
20250318,093700,20187490,3075,3075,3075,3075,0
|
||||
20250318,093600,20187490,3075,3075,3075,3075,0
|
||||
20250318,093500,20187490,3075,3075,3080,3050,15
|
||||
20250318,093400,20141460,3075,3075,3075,3075,0
|
||||
20250318,093300,20141460,3075,3060,3075,3050,1001
|
||||
20250318,093200,17087030,3075,3075,3075,3075,0
|
||||
20250318,093100,17087030,3075,3075,3075,3075,0
|
||||
20250318,093000,17087030,3075,3075,3075,3075,0
|
||||
20250318,092900,17087030,3075,3075,3075,3075,0
|
||||
20250318,092800,17087030,3075,3075,3075,3075,0
|
||||
20250318,092700,17087030,3075,3075,3075,3075,0
|
||||
20250318,092600,17087030,3075,3075,3075,3075,0
|
||||
20250318,092500,17087030,3075,3075,3075,3075,0
|
||||
20250318,092400,17087030,3075,3075,3075,3075,0
|
||||
20250318,092300,17087030,3075,3075,3075,3075,0
|
||||
20250318,092200,17087030,3075,3075,3075,3075,1
|
||||
20250318,092100,17083955,3060,3070,3070,3060,111
|
||||
20250318,092000,16743925,3070,3070,3070,3070,120
|
||||
20250318,091900,16375525,3070,3040,3070,3040,10
|
||||
20250318,091800,16344905,3035,3065,3065,3000,5231
|
||||
20250318,091700,519220,3080,3080,3080,3080,0
|
||||
20250318,091600,519220,3080,3080,3080,3080,0
|
||||
20250318,091500,519220,3080,3080,3080,3080,0
|
||||
20250318,091400,519220,3080,3080,3080,3080,0
|
||||
20250318,091300,519220,3080,3080,3080,3080,0
|
||||
20250318,091200,519220,3080,3080,3080,3080,2
|
||||
20250318,091100,513060,3070,3070,3070,3070,10
|
||||
20250318,091000,482360,3075,3075,3075,3075,0
|
||||
20250318,090900,482360,3075,3075,3075,3075,0
|
||||
20250318,090800,482360,3075,3075,3075,3075,4
|
||||
20250318,090700,470060,3075,3075,3075,3075,6
|
||||
20250318,090600,451610,3090,3090,3090,3090,0
|
||||
20250318,090500,451610,3090,3090,3090,3090,0
|
||||
20250318,090400,451610,3090,3090,3090,3090,0
|
||||
20250318,090300,451610,3090,3085,3090,3085,2
|
||||
20250318,090200,445435,3075,3075,3075,3075,122
|
||||
20250318,090100,70285,3075,3075,3075,3075,0
|
||||
20250318,090000,70285,3075,3055,3075,3055,23
|
||||
|
Reference in New Issue
Block a user