Update 2025-03-18 3772 candle_min
This commit is contained in:
664
086280/min/candle-20250318.csv
Normal file
664
086280/min/candle-20250318.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200200,11220674800,122200,122200,122200,122200,9646
|
||||
20250318,200100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,200000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,195900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,195800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,195700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,195600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,195500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,195400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,195300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,195200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,195100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,195000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,194900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,194800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,194700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,194600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,194500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,194400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,194300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,194200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,194100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,194000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,193900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,193800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,193700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,193600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,193500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,193400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,193300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,193200,11220674800,122200,122200,122200,122200,9646
|
||||
20250318,193100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,193000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,192900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,192800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,192700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,192600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,192500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,192400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,192300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,192200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,192100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,192000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,191900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,191800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,191700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,191600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,191500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,191400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,191300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,191200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,191100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,191000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,190900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,190800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,190700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,190600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,190500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,190400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,190300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,190200,11220674800,122200,122200,122200,122200,9646
|
||||
20250318,190100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,190000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,185900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,185800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,185700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,185600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,185500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,185400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,185300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,185200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,185100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,185000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,184900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,184800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,184700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,184600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,184500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,184400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,184300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,184200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,184100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,184000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,183900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,183800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,183700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,183600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,183500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,183400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,183300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,183200,11220674800,122200,122200,122200,122200,9646
|
||||
20250318,183100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,183000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,182900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,182800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,182700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,182600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,182500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,182400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,182300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,182200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,182100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,182000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,181900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,181800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,181700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,181600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,181500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,181400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,181300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,181200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,181100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,181000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,180900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,180800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,180700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,180600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,180500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,180400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,180300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,180200,11220674800,122200,122200,122200,122200,9646
|
||||
20250318,180100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,180000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,175900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,175800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,175700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,175600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,175500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,175400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,175300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,175200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,175100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,175000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,174900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,174800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,174700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,174600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,174500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,174400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,174300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,174200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,174100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,174000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,173900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,173800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,173700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,173600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,173500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,173400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,173300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,173200,11220674800,122200,122200,122200,122200,9646
|
||||
20250318,173100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,173000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,172900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,172800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,172700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,172600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,172500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,172400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,172300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,172200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,172100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,172000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,171900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,171800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,171700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,171600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,171500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,171400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,171300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,171200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,171100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,171000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,170900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,170800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,170700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,170600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,170500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,170400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,170300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,170200,11220674800,122200,122200,122200,122200,9646
|
||||
20250318,170100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,170000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,165900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,165800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,165700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,165600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,165500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,165400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,165300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,165200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,165100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,165000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,164900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,164800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,164700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,164600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,164500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,164400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,164300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,164200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,164100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,164000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,163900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,163800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,163700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,163600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,163500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,163400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,163300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,163200,11220674800,122200,122200,122200,122200,9646
|
||||
20250318,163100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,163000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,162900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,162800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,162700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,162600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,162500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,162400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,162300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,162200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,162100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,162000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,161900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,161800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,161700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,161600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,161500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,161400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,161300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,161200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,161100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,161000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,160900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,160800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,160700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,160600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,160500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,160400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,160300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,160200,11220674800,122200,122200,122200,122200,9646
|
||||
20250318,160100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,160000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,155900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,155800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,155700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,155600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,155500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,155400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,155300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,155200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,155100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,155000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,154900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,154800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,154700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,154600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,154500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,154400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,154300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,154200,11220674800,122200,122200,122200,122200,0
|
||||
20250318,154100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,154000,11220674800,122200,122200,122200,122200,0
|
||||
20250318,153900,11220674800,122200,122200,122200,122200,0
|
||||
20250318,153800,11220674800,122200,122200,122200,122200,0
|
||||
20250318,153700,11220674800,122200,122200,122200,122200,0
|
||||
20250318,153600,11220674800,122200,122200,122200,122200,0
|
||||
20250318,153500,11220674800,122200,122200,122200,122200,0
|
||||
20250318,153400,11220674800,122200,122200,122200,122200,0
|
||||
20250318,153300,11220674800,122200,122200,122200,122200,0
|
||||
20250318,153200,11220674800,122200,122200,122200,122200,9646
|
||||
20250318,153100,11220674800,122200,122200,122200,122200,0
|
||||
20250318,153000,11220674800,122200,122200,122200,122200,9646
|
||||
20250318,152900,10041933600,121800,121800,121800,121800,0
|
||||
20250318,152800,10041933600,121800,121800,121800,121800,0
|
||||
20250318,152700,10041933600,121800,121800,121800,121800,0
|
||||
20250318,152600,10041933600,121800,121800,121800,121800,0
|
||||
20250318,152500,10041933600,121800,121800,121800,121800,0
|
||||
20250318,152400,10041933600,121800,121800,121800,121800,0
|
||||
20250318,152300,10041933600,121800,121800,121800,121800,0
|
||||
20250318,152200,10041933600,121800,121800,121800,121800,0
|
||||
20250318,152100,10041933600,121800,121800,121800,121800,0
|
||||
20250318,152000,10041933600,121800,121800,121800,121800,0
|
||||
20250318,151900,10041933600,121800,121800,122000,121800,263
|
||||
20250318,151800,10009867600,121800,121900,122000,121800,115
|
||||
20250318,151700,9995852400,121900,122000,122000,121800,438
|
||||
20250318,151600,9942461800,121900,121800,122000,121800,1453
|
||||
20250318,151500,9765269950,121900,121800,121900,121800,103
|
||||
20250318,151400,9752720950,121800,121800,121900,121800,130
|
||||
20250318,151300,9736879550,121900,121900,121900,121800,227
|
||||
20250318,151200,9709213750,121900,121900,121900,121800,438
|
||||
20250318,151100,9655823950,121800,121900,121900,121800,338
|
||||
20250318,151000,9614631750,121800,121900,121900,121800,94
|
||||
20250318,150900,9603175550,121900,121800,121900,121800,177
|
||||
20250318,150800,9581613550,121800,121900,121900,121800,471
|
||||
20250318,150700,9524202150,122000,122000,122000,121900,206
|
||||
20250318,150600,9499074250,121900,121900,122000,121900,382
|
||||
20250318,150500,9452487150,121900,121800,121900,121800,325
|
||||
20250318,150400,9412875150,121900,121800,121900,121800,331
|
||||
20250318,150300,9372527350,121900,121900,121900,121800,304
|
||||
20250318,150200,9335492250,121800,121800,121900,121800,129
|
||||
20250318,150100,9319768650,121800,121900,121900,121800,131
|
||||
20250318,150000,9303804950,121900,121900,121900,121800,429
|
||||
20250318,145900,9251512150,121800,121800,121900,121800,236
|
||||
20250318,145800,9222751550,121900,121800,121900,121800,169
|
||||
20250318,145700,9202156550,121800,121800,121900,121800,137
|
||||
20250318,145600,9185460150,121800,121600,121900,121600,395
|
||||
20250318,145500,9137357350,121600,121550,121700,121500,386
|
||||
20250318,145400,9090414450,121550,121500,121600,121500,99
|
||||
20250318,145300,9078382650,121600,121700,121900,121600,675
|
||||
20250318,145200,8996204850,121700,121600,121700,121600,235
|
||||
20250318,145100,8967624550,121600,121600,121700,121600,69
|
||||
20250318,145000,8959229650,121700,121800,121800,121700,324
|
||||
20250318,144900,8919792450,121800,121700,121800,121700,136
|
||||
20250318,144800,8903236350,121700,121800,121800,121700,77
|
||||
20250318,144700,8893862050,121800,121800,121900,121700,446
|
||||
20250318,144600,8839540650,121800,121700,121800,121600,364
|
||||
20250318,144500,8795240550,121600,121650,121700,121600,68
|
||||
20250318,144400,8786966150,121600,121700,121700,121600,156
|
||||
20250318,144300,8767986850,121600,121600,121700,121600,325
|
||||
20250318,144200,8728464450,121700,121700,121700,121600,181
|
||||
20250318,144100,8706439650,121600,121600,121700,121600,147
|
||||
20250318,144000,8688556950,121600,121700,121700,121600,111
|
||||
20250318,143900,8675052050,121700,121600,121700,121600,188
|
||||
20250318,143800,8652187150,121700,121600,121700,121600,71
|
||||
20250318,143700,8643549950,121600,121700,121800,121600,551
|
||||
20250318,143600,8576452050,121800,121700,121800,121700,88
|
||||
20250318,143500,8565735750,121800,121800,121800,121700,210
|
||||
20250318,143400,8540163650,121800,121750,121800,121700,131
|
||||
20250318,143300,8524210700,121700,121800,121800,121700,88
|
||||
20250318,143200,8513497200,121800,121800,121800,121700,78
|
||||
20250318,143100,8504000500,121700,121700,121800,121700,229
|
||||
20250318,143000,8476114600,121700,121600,121700,121600,429
|
||||
20250318,142900,8423907200,121600,121600,121700,121600,252
|
||||
20250318,142800,8393258300,121500,121500,121600,121400,299
|
||||
20250318,142700,8356927200,121400,121400,121500,121400,104
|
||||
20250318,142600,8344298000,121500,121400,121500,121400,112
|
||||
20250318,142500,8330696000,121500,121400,121500,121400,140
|
||||
20250318,142400,8313687500,121500,121500,121500,121400,100
|
||||
20250318,142300,8301545000,121400,121500,121600,121400,178
|
||||
20250318,142200,8279918900,121600,121500,121600,121500,67
|
||||
20250318,142100,8271776200,121500,121400,121600,121400,165
|
||||
20250318,142000,8251730750,121500,121400,121500,121400,80
|
||||
20250318,141900,8242016250,121500,121400,121500,121300,139
|
||||
20250318,141800,8225142050,121300,121400,121400,121300,77
|
||||
20250318,141700,8215800350,121300,121600,121600,121300,40
|
||||
20250318,141600,8210941750,121500,121500,121600,121500,97
|
||||
20250318,141500,8199155850,121600,121500,121600,121500,99
|
||||
20250318,141400,8187125850,121500,121600,121600,121400,173
|
||||
20250318,141300,8166107650,121300,121400,121600,121300,105
|
||||
20250318,141200,8153352550,121400,121500,121500,121400,195
|
||||
20250318,141100,8129664950,121500,121400,121500,121400,70
|
||||
20250318,141000,8121166200,121500,121400,121500,121400,49
|
||||
20250318,140900,8115215900,121500,121400,121500,121400,139
|
||||
20250318,140800,8098334500,121400,121400,121500,121300,42
|
||||
20250318,140700,8093233600,121400,121300,121400,121300,133
|
||||
20250318,140600,8077093300,121300,121300,121400,121300,110
|
||||
20250318,140500,8063744100,121400,121300,121400,121300,105
|
||||
20250318,140400,8051005950,121400,121400,121400,121300,28
|
||||
20250318,140300,8047608750,121400,121300,121400,121300,68
|
||||
20250318,140200,8039358600,121300,121300,121400,121200,460
|
||||
20250318,140100,7983559500,121200,121300,121300,121200,113
|
||||
20250318,140000,7969859400,121200,121300,121300,121200,64
|
||||
20250318,135900,7962100800,121200,121300,121300,121200,95
|
||||
20250318,135800,7950585400,121200,121200,121300,121200,115
|
||||
20250318,135700,7936645700,121200,121200,121300,121200,86
|
||||
20250318,135600,7926222200,121200,121200,121300,121100,103
|
||||
20250318,135500,7913738100,121100,121300,121300,121100,235
|
||||
20250318,135400,7885262000,121200,121300,121300,121100,501
|
||||
20250318,135300,7824550200,121200,121200,121300,121200,74
|
||||
20250318,135200,7815579600,121200,121200,121300,121200,89
|
||||
20250318,135100,7804792350,121200,121200,121300,121100,60
|
||||
20250318,135000,7797519650,121200,121300,121300,121100,280
|
||||
20250318,134900,7763583350,121300,121200,121300,121200,289
|
||||
20250318,134800,7728554350,121200,121200,121300,121200,288
|
||||
20250318,134700,7693643950,121200,121300,121300,121200,42
|
||||
20250318,134600,7688551050,121300,121300,121300,121200,88
|
||||
20250318,134500,7677882650,121300,121200,121300,121200,192
|
||||
20250318,134400,7654610150,121300,121300,121300,121200,155
|
||||
20250318,134300,7635821550,121200,121200,121300,121200,43
|
||||
20250318,134200,7630607350,121200,121200,121300,121200,124
|
||||
20250318,134100,7615572550,121300,121200,121300,121200,74
|
||||
20250318,134000,7606601250,121200,121200,121300,121200,87
|
||||
20250318,133900,7596055450,121200,121300,121300,121200,499
|
||||
20250318,133800,7535555750,121300,121400,121400,121300,61
|
||||
20250318,133700,7528154000,121400,121300,121400,121300,82
|
||||
20250318,133600,7518205500,121300,121400,121400,121300,44
|
||||
20250318,133500,7512866600,121300,121300,121300,121300,74
|
||||
20250318,133400,7503890400,121400,121400,121400,121300,80
|
||||
20250318,133300,7494183700,121400,121400,121400,121300,120
|
||||
20250318,133200,7479622800,121400,121300,121400,121300,56
|
||||
20250318,133100,7472827100,121300,121400,121400,121300,114
|
||||
20250318,133000,7458996200,121400,121400,121400,121300,59
|
||||
20250318,132900,7451838000,121300,121400,121400,121300,114
|
||||
20250318,132800,7438006800,121300,121300,121400,121300,39
|
||||
20250318,132700,7433275300,121400,121300,121400,121300,75
|
||||
20250318,132600,7424175400,121300,121300,121400,121300,71
|
||||
20250318,132500,7415560400,121300,121400,121500,121300,84
|
||||
20250318,132400,7405366550,121400,121400,121500,121400,70
|
||||
20250318,132300,7396867350,121400,121400,121500,121300,115
|
||||
20250318,132200,7382906250,121400,121400,121500,121400,62
|
||||
20250318,132100,7375378150,121400,121500,121500,121400,26
|
||||
20250318,132000,7372220550,121500,121500,121500,121400,67
|
||||
20250318,131900,7364085650,121500,121400,121500,121400,54
|
||||
20250318,131800,7357528950,121400,121400,121500,121400,90
|
||||
20250318,131700,7346602150,121400,121400,121500,121400,23
|
||||
20250318,131600,7343808350,121500,121500,121500,121400,51
|
||||
20250318,131500,7337612650,121500,121600,121600,121500,44
|
||||
20250318,131400,7332264200,121500,121500,121600,121500,92
|
||||
20250318,131300,7321085000,121500,121500,121600,121500,12
|
||||
20250318,131200,7319626400,121500,121500,121600,121500,69
|
||||
20250318,131100,7311241900,121500,121500,121600,121500,26
|
||||
20250318,131000,7308082700,121500,121500,121600,121500,122
|
||||
20250318,130900,7293256500,121600,121350,121600,121300,273
|
||||
20250318,130800,7260107850,121400,121400,121400,121350,20
|
||||
20250318,130700,7257680250,121400,121350,121400,121300,58
|
||||
20250318,130600,7250641100,121350,121300,121400,121300,54
|
||||
20250318,130500,7244087150,121400,121500,121500,121400,90
|
||||
20250318,130400,7233159550,121400,121500,121500,121400,66
|
||||
20250318,130300,7225145050,121400,121400,121500,121400,152
|
||||
20250318,130200,7206691150,121400,121500,121500,121400,45
|
||||
20250318,130100,7201226150,121500,121500,121600,121400,74
|
||||
20250318,130000,7192235750,121400,121400,121500,121400,74
|
||||
20250318,125900,7183247450,121500,121400,121500,121300,69
|
||||
20250318,125800,7174871350,121400,121300,121400,121300,109
|
||||
20250318,125700,7161640950,121300,121300,121400,121300,76
|
||||
20250318,125600,7152420450,121400,121300,121400,121300,64
|
||||
20250318,125500,7144656850,121300,121300,121400,121300,75
|
||||
20250318,125400,7135557650,121400,121300,121400,121300,30
|
||||
20250318,125300,7131917550,121300,121300,121400,121300,85
|
||||
20250318,125200,7121603750,121400,121300,121400,121300,62
|
||||
20250318,125100,7114080850,121400,121400,121400,121300,38
|
||||
20250318,125000,7109469350,121400,121300,121400,121300,147
|
||||
20250318,124900,7091635550,121300,121350,121400,121300,42
|
||||
20250318,124800,7086539700,121300,121300,121400,121300,57
|
||||
20250318,124700,7079623400,121400,121500,121500,121300,50
|
||||
20250318,124600,7073552700,121400,121500,121500,121400,173
|
||||
20250318,124500,7052546200,121500,121400,121500,121400,33
|
||||
20250318,124400,7048537600,121400,121400,121500,121400,92
|
||||
20250318,124300,7037367900,121400,121400,121500,121400,25
|
||||
20250318,124200,7034331200,121400,121400,121500,121400,71
|
||||
20250318,124100,7025709900,121500,121400,121500,121400,58
|
||||
20250318,124000,7018666200,121400,121400,121400,121300,156
|
||||
20250318,123900,6999738100,121400,121400,121400,121300,81
|
||||
20250318,123800,6989908800,121300,121400,121400,121300,86
|
||||
20250318,123700,6979473000,121400,121300,121400,121300,63
|
||||
20250318,123600,6971828900,121400,121300,121400,121300,92
|
||||
20250318,123500,6960662700,121400,121400,121400,121300,129
|
||||
20250318,123400,6945006500,121300,121300,121400,121300,20
|
||||
20250318,123300,6942579700,121300,121400,121400,121300,77
|
||||
20250318,123200,6933237300,121400,121350,121400,121300,27
|
||||
20250318,123100,6929960800,121400,121400,121400,121300,90
|
||||
20250318,123000,6919039800,121300,121400,121400,121300,86
|
||||
20250318,122900,6908605300,121400,121300,121400,121300,58
|
||||
20250318,122800,6901568200,121300,121300,121400,121300,45
|
||||
20250318,122700,6896107800,121300,121400,121400,121300,41
|
||||
20250318,122600,6891134000,121300,121300,121400,121300,65
|
||||
20250318,122500,6883244600,121400,121500,121500,121300,66
|
||||
20250318,122400,6875237350,121300,121300,121400,121300,776
|
||||
20250318,122300,6781084450,121400,121400,121400,121300,129
|
||||
20250318,122200,6765427750,121400,121300,121400,121300,257
|
||||
20250318,122100,6734237050,121300,121400,121400,121300,121
|
||||
20250318,122000,6719551550,121300,121300,121400,121300,114
|
||||
20250318,121900,6705718150,121300,121300,121400,121300,66
|
||||
20250318,121800,6697709850,121400,121400,121400,121300,78
|
||||
20250318,121700,6688244450,121400,121300,121400,121300,84
|
||||
20250318,121600,6678053950,121300,121300,121400,121300,134
|
||||
20250318,121500,6661798050,121400,121500,121500,121400,127
|
||||
20250318,121400,6646380150,121500,121400,121500,121400,94
|
||||
20250318,121300,6634966650,121400,121500,121500,121400,34
|
||||
20250318,121200,6630837550,121400,121400,121500,121400,71
|
||||
20250318,121100,6622217050,121500,121400,121500,121400,55
|
||||
20250318,121000,6615538650,121400,121400,121500,121400,170
|
||||
20250318,120900,6594900150,121500,121400,121500,121400,28
|
||||
20250318,120800,6591498950,121400,121500,121500,121400,72
|
||||
20250318,120700,6582757450,121400,121400,121500,121400,29
|
||||
20250318,120600,6579234850,121400,121300,121600,121300,255
|
||||
20250318,120500,6548276950,121400,121300,121400,121300,78
|
||||
20250318,120400,6538813450,121300,121300,121400,121300,46
|
||||
20250318,120300,6533230550,121400,121300,121400,121300,117
|
||||
20250318,120200,6519037250,121400,121300,121400,121300,23
|
||||
20250318,120100,6516245850,121300,121400,121400,121300,61
|
||||
20250318,120000,6508845250,121400,121400,121400,121300,86
|
||||
20250318,115900,6498406750,121400,121300,121500,121300,105
|
||||
20250318,115800,6485659850,121400,121400,121400,121300,14
|
||||
20250318,115700,6483960500,121400,121400,121500,121300,109
|
||||
20250318,115600,6470726500,121300,121300,121400,121300,28
|
||||
20250318,115500,6467328350,121400,121300,121400,121300,65
|
||||
20250318,115400,6459441250,121500,121400,121500,121300,105
|
||||
20250318,115300,6446696150,121300,121400,121400,121300,53
|
||||
20250318,115200,6440266650,121400,121400,121400,121300,441
|
||||
20250318,115100,6386767200,121500,121500,121500,121300,64
|
||||
20250318,115000,6378996800,121400,121300,121450,121300,228
|
||||
20250318,114900,6351322850,121300,121400,121400,121300,65
|
||||
20250318,114800,6343436600,121400,121400,121400,121300,53
|
||||
20250318,114700,6337006300,121400,121300,121400,121300,28
|
||||
20250318,114600,6333607250,121300,121400,121400,121300,93
|
||||
20250318,114500,6322324950,121500,121500,121500,121400,49
|
||||
20250318,114400,6316374300,121400,121500,121500,121300,386
|
||||
20250318,114300,6269504250,121400,121400,121400,121400,0
|
||||
20250318,114200,6269504250,121400,121400,121400,121400,0
|
||||
20250318,114100,6269504250,121400,121400,121400,121400,0
|
||||
20250318,114000,6269504250,121400,121400,121400,121400,0
|
||||
20250318,113900,6269504250,121400,121400,121400,121400,0
|
||||
20250318,113800,6269504250,121400,121400,121400,121400,0
|
||||
20250318,113700,6269504250,121400,121400,121400,121400,0
|
||||
20250318,113600,6269504250,121400,121400,121500,121400,79
|
||||
20250318,113500,6259911700,121400,121400,121500,121400,52
|
||||
20250318,113400,6253597000,121400,121400,121500,121400,70
|
||||
20250318,113300,6245096750,121400,121500,121500,121400,58
|
||||
20250318,113200,6238054250,121400,121500,121500,121400,102
|
||||
20250318,113100,6225665500,121500,121500,121500,121400,116
|
||||
20250318,113000,6211582100,121400,121500,121500,121400,57
|
||||
20250318,112900,6204659300,121500,121400,121700,121400,47
|
||||
20250318,112800,6198951400,121700,121400,121700,121400,244
|
||||
20250318,112700,6169326150,121400,121350,121400,121300,115
|
||||
20250318,112600,6155371350,121400,121300,121400,121300,27
|
||||
20250318,112500,6152094550,121400,121300,121400,121300,62
|
||||
20250318,112400,6144571600,121300,121400,121400,121300,90
|
||||
20250318,112300,6133651000,121400,121300,121400,121300,72
|
||||
20250318,112200,6124914050,121300,121400,121400,121300,31
|
||||
20250318,112100,6121152050,121300,121400,121400,121300,86
|
||||
20250318,112000,6110718750,121300,121500,121500,121300,112
|
||||
20250318,111900,6097120750,121400,121400,121500,121400,80
|
||||
20250318,111800,6087407400,121400,121500,121500,121400,82
|
||||
20250318,111700,6077450950,121500,121400,121500,121400,42
|
||||
20250318,111600,6072348750,121500,121500,121500,121400,182
|
||||
20250318,111500,6050251600,121500,121400,121500,121400,20
|
||||
20250318,111400,6047822200,121400,121400,121500,121400,73
|
||||
20250318,111300,6038957650,121400,121500,121600,121400,253
|
||||
20250318,111200,6008219950,121500,121600,121600,121500,169
|
||||
20250318,111100,5987673700,121600,121500,121600,121500,43
|
||||
20250318,111000,5982447500,121500,121700,121700,121500,382
|
||||
20250318,110900,5936016100,121600,121700,121800,121600,1135
|
||||
20250318,110800,5797891250,121700,121700,121800,121700,105
|
||||
20250318,110700,5785106700,121700,121800,121800,121700,106
|
||||
20250318,110600,5772199800,121700,121800,121800,121700,72
|
||||
20250318,110500,5763434350,121800,121700,121800,121700,56
|
||||
20250318,110400,5756617350,121700,121700,121800,121700,88
|
||||
20250318,110300,5745904400,121700,121800,121800,121700,72
|
||||
20250318,110200,5737139450,121800,121700,121800,121700,31
|
||||
20250318,110100,5733365950,121700,121700,121800,121700,60
|
||||
20250318,110000,5726062350,121800,122000,122000,121700,1176
|
||||
20250318,105900,5582786850,122000,122000,122000,121900,459
|
||||
20250318,105800,5526815500,122000,122000,122000,121900,34
|
||||
20250318,105700,5522668200,121900,122100,122100,121900,51
|
||||
20250318,105600,5516444750,121900,122000,122000,121900,636
|
||||
20250318,105500,5438857050,122000,122100,122200,122000,215
|
||||
20250318,105400,5412605550,122200,122050,122200,122000,237
|
||||
20250318,105300,5383668700,122100,122000,122100,122000,73
|
||||
20250318,105200,5374758500,122000,122100,122100,122000,20
|
||||
20250318,105100,5372317050,122000,122000,122100,122000,425
|
||||
20250318,105000,5320462350,122000,121900,122000,121900,14
|
||||
20250318,104900,5318755350,121900,121900,122000,121900,61
|
||||
20250318,104800,5311316850,122000,122000,122000,121900,23
|
||||
20250318,104700,5308512500,121900,122000,122000,121900,71
|
||||
20250318,104600,5299855200,122000,121900,122000,121900,134
|
||||
20250318,104500,5283510450,121900,122000,122000,121900,40
|
||||
20250318,104400,5278633850,121900,122000,122000,121900,94
|
||||
20250318,104300,5267169900,122000,121900,122000,121900,37
|
||||
20250318,104200,5262659000,122000,121900,122000,121800,106
|
||||
20250318,104100,5249737900,121800,121700,121800,121600,134
|
||||
20250318,104000,5233418000,121700,121650,121700,121600,268
|
||||
20250318,103900,5200817200,121650,121700,121700,121600,130
|
||||
20250318,103800,5185004800,121700,121700,121700,121600,114
|
||||
20250318,103700,5171141500,121700,121700,121800,121600,306
|
||||
20250318,103600,5133900400,121800,121900,121900,121700,172
|
||||
20250318,103500,5112961400,121800,121800,121900,121700,173
|
||||
20250318,103400,5091888950,121800,121900,122000,121800,333
|
||||
20250318,103300,5051314250,121900,121900,122000,121900,148
|
||||
20250318,103200,5033271400,122000,122000,122000,121900,150
|
||||
20250318,103100,5014983200,121900,121900,122000,121900,134
|
||||
20250318,103000,4998646500,121900,122100,122100,121900,304
|
||||
20250318,102900,4961563700,122050,122000,122100,121900,217
|
||||
20250318,102800,4935089050,122000,122150,122200,122000,149
|
||||
20250318,102700,4916898400,122200,122400,122400,122100,310
|
||||
20250318,102600,4878985500,122300,122300,122400,122200,227
|
||||
20250318,102500,4851225450,122200,122100,122400,122100,917
|
||||
20250318,102400,4739091150,122300,122300,122300,122000,384
|
||||
20250318,102300,4692198900,122300,122300,122300,122200,261
|
||||
20250318,102200,4660287300,122300,122300,122300,122200,404
|
||||
20250318,102100,4610888850,122200,122300,122300,122100,297
|
||||
20250318,102000,4574587150,122200,122200,122300,122200,243
|
||||
20250318,101900,4544884200,122100,122200,122300,122100,393
|
||||
20250318,101800,4496854100,122200,122200,122300,121900,706
|
||||
20250318,101700,4410578150,122100,122000,122200,121900,600
|
||||
20250318,101600,4337346100,122000,122000,122100,122000,140
|
||||
20250318,101500,4320264450,122000,122200,122200,122000,59
|
||||
20250318,101400,4313062850,122100,122100,122100,122000,402
|
||||
20250318,101300,4263984350,122100,122100,122200,121900,445
|
||||
20250318,101200,4209662150,122000,122000,122200,122000,160
|
||||
20250318,101100,4190135650,122200,121900,122200,121900,994
|
||||
20250318,101000,4068854650,121900,121900,122000,121800,439
|
||||
20250318,100900,4015339750,121900,122000,122000,121900,91
|
||||
20250318,100800,4004245600,121900,121950,122000,121900,197
|
||||
20250318,100700,3980227950,122000,121800,122000,121800,302
|
||||
20250318,100600,3943429450,121700,121900,121900,121600,89
|
||||
20250318,100500,3932598300,121900,121700,122000,121600,1259
|
||||
20250318,100400,3779101100,121700,121800,121900,121700,195
|
||||
20250318,100300,3755346750,121700,121800,121800,121600,54
|
||||
20250318,100200,3748771650,121700,121800,121900,121600,96
|
||||
20250318,100100,3737078750,121600,121900,122000,121500,246
|
||||
20250318,100000,3707095550,121900,121500,122000,121500,502
|
||||
20250318,095900,3645929350,121500,121400,121600,121400,259
|
||||
20250318,095800,3614476400,121500,121500,121600,121400,182
|
||||
20250318,095700,3592362100,121500,121500,121900,121500,948
|
||||
20250318,095600,3476947200,121500,121500,121500,121400,178
|
||||
20250318,095500,3455328650,121500,121550,121600,121400,302
|
||||
20250318,095400,3418641900,121600,121750,121750,121500,258
|
||||
20250318,095300,3387271250,121750,121550,121800,121550,278
|
||||
20250318,095200,3353447250,121500,121500,121600,121500,247
|
||||
20250318,095100,3323420850,121500,121500,121600,121500,151
|
||||
20250318,095000,3305066850,121600,121600,121800,121500,298
|
||||
20250318,094900,3268825550,121600,121500,121800,121500,1149
|
||||
20250318,094800,3129015900,121500,121500,121500,121400,111
|
||||
20250318,094700,3115532400,121500,121500,121600,121300,341
|
||||
20250318,094600,3074113500,121400,121400,121500,121400,124
|
||||
20250318,094500,3059058350,121400,121600,121600,121400,169
|
||||
20250318,094400,3038533800,121400,121500,121600,121400,210
|
||||
20250318,094300,3013022600,121500,121600,121600,121400,959
|
||||
20250318,094200,2896505450,121500,121600,121600,121500,279
|
||||
20250318,094100,2862604550,121500,121500,121600,121300,1176
|
||||
20250318,094000,2719705450,121500,121400,121600,121300,476
|
||||
20250318,093900,2661885250,121400,121400,121400,121200,815
|
||||
20250318,093800,2563046750,121300,121300,121400,121300,169
|
||||
20250318,093700,2542544500,121400,121300,121600,121300,310
|
||||
20250318,093600,2504903000,121400,121400,121500,121400,273
|
||||
20250318,093500,2471753850,121400,121500,121600,121400,187
|
||||
20250318,093400,2449039850,121500,121500,121550,121400,194
|
||||
20250318,093300,2425470300,121500,121400,121500,121200,289
|
||||
20250318,093200,2390381100,121400,121300,121500,121300,180
|
||||
20250318,093100,2368539150,121300,121200,121400,121200,238
|
||||
20250318,093000,2339671750,121500,121300,121500,121200,247
|
||||
20250318,092900,2309703950,121300,121400,121400,121300,144
|
||||
20250318,092800,2292235900,121600,121400,121600,121200,337
|
||||
20250318,092700,2251320900,121300,121500,121500,121300,478
|
||||
20250318,092600,2193289050,121500,121300,121500,121100,445
|
||||
20250318,092500,2139288550,121200,121000,121200,120900,433
|
||||
20250318,092400,2086881900,120900,121000,121000,120900,142
|
||||
20250318,092300,2069710300,120900,121000,121150,120800,1534
|
||||
20250318,092200,1884127950,121200,121000,121200,121000,582
|
||||
20250318,092100,1813653050,121000,121100,121200,121000,593
|
||||
20250318,092000,1741876950,121100,121100,121200,121000,190
|
||||
20250318,091900,1718874750,121100,121100,121100,121000,824
|
||||
20250318,091800,1619100000,121100,121200,121400,121100,213
|
||||
20250318,091700,1593284450,121100,121200,121250,121100,495
|
||||
20250318,091600,1533301400,121100,121500,121500,121000,1747
|
||||
20250318,091500,1321599200,121500,121400,121500,121400,185
|
||||
20250318,091400,1299126700,121500,121300,121500,121300,46
|
||||
20250318,091300,1293542300,121400,121400,121400,121400,15
|
||||
20250318,091200,1291721300,121200,121200,121500,121100,346
|
||||
20250318,091100,1249789200,121200,121300,121600,121100,458
|
||||
20250318,091000,1194255600,121200,121500,121500,121200,414
|
||||
20250318,090900,1144063600,121400,121400,121500,121200,479
|
||||
20250318,090800,1085925400,121300,121300,121500,121200,977
|
||||
20250318,090700,967419000,121300,121700,121700,121300,536
|
||||
20250318,090600,902299900,121700,121600,121700,121500,220
|
||||
20250318,090500,875543900,121600,121600,121700,121400,170
|
||||
20250318,090400,854873100,121400,121600,121700,121300,381
|
||||
20250318,090300,808583100,121300,121300,121900,121000,1413
|
||||
20250318,090200,637240700,121300,122000,122100,121200,727
|
||||
20250318,090100,548952200,122000,121300,122300,121300,1528
|
||||
20250318,090000,362536600,121800,121700,122000,121000,2980
|
||||
|
Reference in New Issue
Block a user