ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
086460/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,200200,0,1454,1454,1454,1454,0
20250318,200100,0,1454,1454,1454,1454,0
20250318,200000,0,1454,1454,1454,1454,0
20250318,195900,0,1454,1454,1454,1454,0
20250318,195800,0,1454,1454,1454,1454,0
20250318,195700,0,1454,1454,1454,1454,0
20250318,195600,0,1454,1454,1454,1454,0
20250318,195500,0,1454,1454,1454,1454,0
20250318,195400,0,1454,1454,1454,1454,0
20250318,195300,0,1454,1454,1454,1454,0
20250318,195200,0,1454,1454,1454,1454,0
20250318,195100,0,1454,1454,1454,1454,0
20250318,195000,0,1454,1454,1454,1454,0
20250318,194900,0,1454,1454,1454,1454,0
20250318,194800,0,1454,1454,1454,1454,0
20250318,194700,0,1454,1454,1454,1454,0
20250318,194600,0,1454,1454,1454,1454,0
20250318,194500,0,1454,1454,1454,1454,0
20250318,194400,0,1454,1454,1454,1454,0
20250318,194300,0,1454,1454,1454,1454,0
20250318,194200,0,1454,1454,1454,1454,0
20250318,194100,0,1454,1454,1454,1454,0
20250318,194000,0,1454,1454,1454,1454,0
20250318,193900,0,1454,1454,1454,1454,0
20250318,193800,0,1454,1454,1454,1454,0
20250318,193700,0,1454,1454,1454,1454,0
20250318,193600,0,1454,1454,1454,1454,0
20250318,193500,0,1454,1454,1454,1454,0
20250318,193400,0,1454,1454,1454,1454,0
20250318,193300,0,1454,1454,1454,1454,0
20250318,193200,0,1454,1454,1454,1454,0
20250318,193100,0,1454,1454,1454,1454,0
20250318,193000,0,1454,1454,1454,1454,0
20250318,192900,0,1454,1454,1454,1454,0
20250318,192800,0,1454,1454,1454,1454,0
20250318,192700,0,1454,1454,1454,1454,0
20250318,192600,0,1454,1454,1454,1454,0
20250318,192500,0,1454,1454,1454,1454,0
20250318,192400,0,1454,1454,1454,1454,0
20250318,192300,0,1454,1454,1454,1454,0
20250318,192200,0,1454,1454,1454,1454,0
20250318,192100,0,1454,1454,1454,1454,0
20250318,192000,0,1454,1454,1454,1454,0
20250318,191900,0,1454,1454,1454,1454,0
20250318,191800,0,1454,1454,1454,1454,0
20250318,191700,0,1454,1454,1454,1454,0
20250318,191600,0,1454,1454,1454,1454,0
20250318,191500,0,1454,1454,1454,1454,0
20250318,191400,0,1454,1454,1454,1454,0
20250318,191300,0,1454,1454,1454,1454,0
20250318,191200,0,1454,1454,1454,1454,0
20250318,191100,0,1454,1454,1454,1454,0
20250318,191000,0,1454,1454,1454,1454,0
20250318,190900,0,1454,1454,1454,1454,0
20250318,190800,0,1454,1454,1454,1454,0
20250318,190700,0,1454,1454,1454,1454,0
20250318,190600,0,1454,1454,1454,1454,0
20250318,190500,0,1454,1454,1454,1454,0
20250318,190400,0,1454,1454,1454,1454,0
20250318,190300,0,1454,1454,1454,1454,0
20250318,190200,0,1454,1454,1454,1454,0
20250318,190100,0,1454,1454,1454,1454,0
20250318,190000,0,1454,1454,1454,1454,0
20250318,185900,0,1454,1454,1454,1454,0
20250318,185800,0,1454,1454,1454,1454,0
20250318,185700,0,1454,1454,1454,1454,0
20250318,185600,0,1454,1454,1454,1454,0
20250318,185500,0,1454,1454,1454,1454,0
20250318,185400,0,1454,1454,1454,1454,0
20250318,185300,0,1454,1454,1454,1454,0
20250318,185200,0,1454,1454,1454,1454,0
20250318,185100,0,1454,1454,1454,1454,0
20250318,185000,0,1454,1454,1454,1454,0
20250318,184900,0,1454,1454,1454,1454,0
20250318,184800,0,1454,1454,1454,1454,0
20250318,184700,0,1454,1454,1454,1454,0
20250318,184600,0,1454,1454,1454,1454,0
20250318,184500,0,1454,1454,1454,1454,0
20250318,184400,0,1454,1454,1454,1454,0
20250318,184300,0,1454,1454,1454,1454,0
20250318,184200,0,1454,1454,1454,1454,0
20250318,184100,0,1454,1454,1454,1454,0
20250318,184000,0,1454,1454,1454,1454,0
20250318,183900,0,1454,1454,1454,1454,0
20250318,183800,0,1454,1454,1454,1454,0
20250318,183700,0,1454,1454,1454,1454,0
20250318,183600,0,1454,1454,1454,1454,0
20250318,183500,0,1454,1454,1454,1454,0
20250318,183400,0,1454,1454,1454,1454,0
20250318,183300,0,1454,1454,1454,1454,0
20250318,183200,0,1454,1454,1454,1454,0
20250318,183100,0,1454,1454,1454,1454,0
20250318,183000,0,1454,1454,1454,1454,0
20250318,182900,0,1454,1454,1454,1454,0
20250318,182800,0,1454,1454,1454,1454,0
20250318,182700,0,1454,1454,1454,1454,0
20250318,182600,0,1454,1454,1454,1454,0
20250318,182500,0,1454,1454,1454,1454,0
20250318,182400,0,1454,1454,1454,1454,0
20250318,182300,0,1454,1454,1454,1454,0
20250318,182200,0,1454,1454,1454,1454,0
20250318,182100,0,1454,1454,1454,1454,0
20250318,182000,0,1454,1454,1454,1454,0
20250318,181900,0,1454,1454,1454,1454,0
20250318,181800,0,1454,1454,1454,1454,0
20250318,181700,0,1454,1454,1454,1454,0
20250318,181600,0,1454,1454,1454,1454,0
20250318,181500,0,1454,1454,1454,1454,0
20250318,181400,0,1454,1454,1454,1454,0
20250318,181300,0,1454,1454,1454,1454,0
20250318,181200,0,1454,1454,1454,1454,0
20250318,181100,0,1454,1454,1454,1454,0
20250318,181000,0,1454,1454,1454,1454,0
20250318,180900,0,1454,1454,1454,1454,0
20250318,180800,0,1454,1454,1454,1454,0
20250318,180700,0,1454,1454,1454,1454,0
20250318,180600,0,1454,1454,1454,1454,0
20250318,180500,0,1454,1454,1454,1454,0
20250318,180400,0,1454,1454,1454,1454,0
20250318,180300,0,1454,1454,1454,1454,0
20250318,180200,0,1454,1454,1454,1454,0
20250318,180100,0,1454,1454,1454,1454,0
20250318,180000,0,1454,1454,1454,1454,0
20250318,175900,0,1454,1454,1454,1454,0
20250318,175800,0,1454,1454,1454,1454,0
20250318,175700,0,1454,1454,1454,1454,0
20250318,175600,0,1454,1454,1454,1454,0
20250318,175500,0,1454,1454,1454,1454,0
20250318,175400,0,1454,1454,1454,1454,0
20250318,175300,0,1454,1454,1454,1454,0
20250318,175200,0,1454,1454,1454,1454,0
20250318,175100,0,1454,1454,1454,1454,0
20250318,175000,0,1454,1454,1454,1454,0
20250318,174900,0,1454,1454,1454,1454,0
20250318,174800,0,1454,1454,1454,1454,0
20250318,174700,0,1454,1454,1454,1454,0
20250318,174600,0,1454,1454,1454,1454,0
20250318,174500,0,1454,1454,1454,1454,0
20250318,174400,0,1454,1454,1454,1454,0
20250318,174300,0,1454,1454,1454,1454,0
20250318,174200,0,1454,1454,1454,1454,0
20250318,174100,0,1454,1454,1454,1454,0
20250318,174000,0,1454,1454,1454,1454,0
20250318,173900,0,1454,1454,1454,1454,0
20250318,173800,0,1454,1454,1454,1454,0
20250318,173700,0,1454,1454,1454,1454,0
20250318,173600,0,1454,1454,1454,1454,0
20250318,173500,0,1454,1454,1454,1454,0
20250318,173400,0,1454,1454,1454,1454,0
20250318,173300,0,1454,1454,1454,1454,0
20250318,173200,0,1454,1454,1454,1454,0
20250318,173100,0,1454,1454,1454,1454,0
20250318,173000,0,1454,1454,1454,1454,0
20250318,172900,0,1454,1454,1454,1454,0
20250318,172800,0,1454,1454,1454,1454,0
20250318,172700,0,1454,1454,1454,1454,0
20250318,172600,0,1454,1454,1454,1454,0
20250318,172500,0,1454,1454,1454,1454,0
20250318,172400,0,1454,1454,1454,1454,0
20250318,172300,0,1454,1454,1454,1454,0
20250318,172200,0,1454,1454,1454,1454,0
20250318,172100,0,1454,1454,1454,1454,0
20250318,172000,0,1454,1454,1454,1454,0
20250318,171900,0,1454,1454,1454,1454,0
20250318,171800,0,1454,1454,1454,1454,0
20250318,171700,0,1454,1454,1454,1454,0
20250318,171600,0,1454,1454,1454,1454,0
20250318,171500,0,1454,1454,1454,1454,0
20250318,171400,0,1454,1454,1454,1454,0
20250318,171300,0,1454,1454,1454,1454,0
20250318,171200,0,1454,1454,1454,1454,0
20250318,171100,0,1454,1454,1454,1454,0
20250318,171000,0,1454,1454,1454,1454,0
20250318,170900,0,1454,1454,1454,1454,0
20250318,170800,0,1454,1454,1454,1454,0
20250318,170700,0,1454,1454,1454,1454,0
20250318,170600,0,1454,1454,1454,1454,0
20250318,170500,0,1454,1454,1454,1454,0
20250318,170400,0,1454,1454,1454,1454,0
20250318,170300,0,1454,1454,1454,1454,0
20250318,170200,0,1454,1454,1454,1454,0
20250318,170100,0,1454,1454,1454,1454,0
20250318,170000,0,1454,1454,1454,1454,0
20250318,165900,0,1454,1454,1454,1454,0
20250318,165800,0,1454,1454,1454,1454,0
20250318,165700,0,1454,1454,1454,1454,0
20250318,165600,0,1454,1454,1454,1454,0
20250318,165500,0,1454,1454,1454,1454,0
20250318,165400,0,1454,1454,1454,1454,0
20250318,165300,0,1454,1454,1454,1454,0
20250318,165200,0,1454,1454,1454,1454,0
20250318,165100,0,1454,1454,1454,1454,0
20250318,165000,0,1454,1454,1454,1454,0
20250318,164900,0,1454,1454,1454,1454,0
20250318,164800,0,1454,1454,1454,1454,0
20250318,164700,0,1454,1454,1454,1454,0
20250318,164600,0,1454,1454,1454,1454,0
20250318,164500,0,1454,1454,1454,1454,0
20250318,164400,0,1454,1454,1454,1454,0
20250318,164300,0,1454,1454,1454,1454,0
20250318,164200,0,1454,1454,1454,1454,0
20250318,164100,0,1454,1454,1454,1454,0
20250318,164000,0,1454,1454,1454,1454,0
20250318,163900,0,1454,1454,1454,1454,0
20250318,163800,0,1454,1454,1454,1454,0
20250318,163700,0,1454,1454,1454,1454,0
20250318,163600,0,1454,1454,1454,1454,0
20250318,163500,0,1454,1454,1454,1454,0
20250318,163400,0,1454,1454,1454,1454,0
20250318,163300,0,1454,1454,1454,1454,0
20250318,163200,0,1454,1454,1454,1454,0
20250318,163100,0,1454,1454,1454,1454,0
20250318,163000,0,1454,1454,1454,1454,0
20250318,162900,0,1454,1454,1454,1454,0
20250318,162800,0,1454,1454,1454,1454,0
20250318,162700,0,1454,1454,1454,1454,0
20250318,162600,0,1454,1454,1454,1454,0
20250318,162500,0,1454,1454,1454,1454,0
20250318,162400,0,1454,1454,1454,1454,0
20250318,162300,0,1454,1454,1454,1454,0
20250318,162200,0,1454,1454,1454,1454,0
20250318,162100,0,1454,1454,1454,1454,0
20250318,162000,0,1454,1454,1454,1454,0
20250318,161900,0,1454,1454,1454,1454,0
20250318,161800,0,1454,1454,1454,1454,0
20250318,161700,0,1454,1454,1454,1454,0
20250318,161600,0,1454,1454,1454,1454,0
20250318,161500,0,1454,1454,1454,1454,0
20250318,161400,0,1454,1454,1454,1454,0
20250318,161300,0,1454,1454,1454,1454,0
20250318,161200,0,1454,1454,1454,1454,0
20250318,161100,0,1454,1454,1454,1454,0
20250318,161000,0,1454,1454,1454,1454,0
20250318,160900,0,1454,1454,1454,1454,0
20250318,160800,0,1454,1454,1454,1454,0
20250318,160700,0,1454,1454,1454,1454,0
20250318,160600,0,1454,1454,1454,1454,0
20250318,160500,0,1454,1454,1454,1454,0
20250318,160400,0,1454,1454,1454,1454,0
20250318,160300,0,1454,1454,1454,1454,0
20250318,160200,0,1454,1454,1454,1454,0
20250318,160100,0,1454,1454,1454,1454,0
20250318,160000,0,1454,1454,1454,1454,0
20250318,155900,0,1454,1454,1454,1454,0
20250318,155800,0,1454,1454,1454,1454,0
20250318,155700,0,1454,1454,1454,1454,0
20250318,155600,0,1454,1454,1454,1454,0
20250318,155500,0,1454,1454,1454,1454,0
20250318,155400,0,1454,1454,1454,1454,0
20250318,155300,0,1454,1454,1454,1454,0
20250318,155200,0,1454,1454,1454,1454,0
20250318,155100,0,1454,1454,1454,1454,0
20250318,155000,0,1454,1454,1454,1454,0
20250318,154900,0,1454,1454,1454,1454,0
20250318,154800,0,1454,1454,1454,1454,0
20250318,154700,0,1454,1454,1454,1454,0
20250318,154600,0,1454,1454,1454,1454,0
20250318,154500,0,1454,1454,1454,1454,0
20250318,154400,0,1454,1454,1454,1454,0
20250318,154300,0,1454,1454,1454,1454,0
20250318,154200,0,1454,1454,1454,1454,0
20250318,154100,0,1454,1454,1454,1454,0
20250318,154000,0,1454,1454,1454,1454,0
20250318,153900,0,1454,1454,1454,1454,0
20250318,153800,0,1454,1454,1454,1454,0
20250318,153700,0,1454,1454,1454,1454,0
20250318,153600,0,1454,1454,1454,1454,0
20250318,153500,0,1454,1454,1454,1454,0
20250318,153400,0,1454,1454,1454,1454,0
20250318,153300,0,1454,1454,1454,1454,0
20250318,153200,0,1454,1454,1454,1454,0
20250318,153100,0,1454,1454,1454,1454,0
20250318,153000,0,1454,1454,1454,1454,0
20250318,152900,0,1454,1454,1454,1454,0
20250318,152800,0,1454,1454,1454,1454,0
20250318,152700,0,1454,1454,1454,1454,0
20250318,152600,0,1454,1454,1454,1454,0
20250318,152500,0,1454,1454,1454,1454,0
20250318,152400,0,1454,1454,1454,1454,0
20250318,152300,0,1454,1454,1454,1454,0
20250318,152200,0,1454,1454,1454,1454,0
20250318,152100,0,1454,1454,1454,1454,0
20250318,152000,0,1454,1454,1454,1454,0
20250318,151900,0,1454,1454,1454,1454,0
20250318,151800,0,1454,1454,1454,1454,0
20250318,151700,0,1454,1454,1454,1454,0
20250318,151600,0,1454,1454,1454,1454,0
20250318,151500,0,1454,1454,1454,1454,0
20250318,151400,0,1454,1454,1454,1454,0
20250318,151300,0,1454,1454,1454,1454,0
20250318,151200,0,1454,1454,1454,1454,0
20250318,151100,0,1454,1454,1454,1454,0
20250318,151000,0,1454,1454,1454,1454,0
20250318,150900,0,1454,1454,1454,1454,0
20250318,150800,0,1454,1454,1454,1454,0
20250318,150700,0,1454,1454,1454,1454,0
20250318,150600,0,1454,1454,1454,1454,0
20250318,150500,0,1454,1454,1454,1454,0
20250318,150400,0,1454,1454,1454,1454,0
20250318,150300,0,1454,1454,1454,1454,0
20250318,150200,0,1454,1454,1454,1454,0
20250318,150100,0,1454,1454,1454,1454,0
20250318,150000,0,1454,1454,1454,1454,0
20250318,145900,0,1454,1454,1454,1454,0
20250318,145800,0,1454,1454,1454,1454,0
20250318,145700,0,1454,1454,1454,1454,0
20250318,145600,0,1454,1454,1454,1454,0
20250318,145500,0,1454,1454,1454,1454,0
20250318,145400,0,1454,1454,1454,1454,0
20250318,145300,0,1454,1454,1454,1454,0
20250318,145200,0,1454,1454,1454,1454,0
20250318,145100,0,1454,1454,1454,1454,0
20250318,145000,0,1454,1454,1454,1454,0
20250318,144900,0,1454,1454,1454,1454,0
20250318,144800,0,1454,1454,1454,1454,0
20250318,144700,0,1454,1454,1454,1454,0
20250318,144600,0,1454,1454,1454,1454,0
20250318,144500,0,1454,1454,1454,1454,0
20250318,144400,0,1454,1454,1454,1454,0
20250318,144300,0,1454,1454,1454,1454,0
20250318,144200,0,1454,1454,1454,1454,0
20250318,144100,0,1454,1454,1454,1454,0
20250318,144000,0,1454,1454,1454,1454,0
20250318,143900,0,1454,1454,1454,1454,0
20250318,143800,0,1454,1454,1454,1454,0
20250318,143700,0,1454,1454,1454,1454,0
20250318,143600,0,1454,1454,1454,1454,0
20250318,143500,0,1454,1454,1454,1454,0
20250318,143400,0,1454,1454,1454,1454,0
20250318,143300,0,1454,1454,1454,1454,0
20250318,143200,0,1454,1454,1454,1454,0
20250318,143100,0,1454,1454,1454,1454,0
20250318,143000,0,1454,1454,1454,1454,0
20250318,142900,0,1454,1454,1454,1454,0
20250318,142800,0,1454,1454,1454,1454,0
20250318,142700,0,1454,1454,1454,1454,0
20250318,142600,0,1454,1454,1454,1454,0
20250318,142500,0,1454,1454,1454,1454,0
20250318,142400,0,1454,1454,1454,1454,0
20250318,142300,0,1454,1454,1454,1454,0
20250318,142200,0,1454,1454,1454,1454,0
20250318,142100,0,1454,1454,1454,1454,0
20250318,142000,0,1454,1454,1454,1454,0
20250318,141900,0,1454,1454,1454,1454,0
20250318,141800,0,1454,1454,1454,1454,0
20250318,141700,0,1454,1454,1454,1454,0
20250318,141600,0,1454,1454,1454,1454,0
20250318,141500,0,1454,1454,1454,1454,0
20250318,141400,0,1454,1454,1454,1454,0
20250318,141300,0,1454,1454,1454,1454,0
20250318,141200,0,1454,1454,1454,1454,0
20250318,141100,0,1454,1454,1454,1454,0
20250318,141000,0,1454,1454,1454,1454,0
20250318,140900,0,1454,1454,1454,1454,0
20250318,140800,0,1454,1454,1454,1454,0
20250318,140700,0,1454,1454,1454,1454,0
20250318,140600,0,1454,1454,1454,1454,0
20250318,140500,0,1454,1454,1454,1454,0
20250318,140400,0,1454,1454,1454,1454,0
20250318,140300,0,1454,1454,1454,1454,0
20250318,140200,0,1454,1454,1454,1454,0
20250318,140100,0,1454,1454,1454,1454,0
20250318,140000,0,1454,1454,1454,1454,0
20250318,135900,0,1454,1454,1454,1454,0
20250318,135800,0,1454,1454,1454,1454,0
20250318,135700,0,1454,1454,1454,1454,0
20250318,135600,0,1454,1454,1454,1454,0
20250318,135500,0,1454,1454,1454,1454,0
20250318,135400,0,1454,1454,1454,1454,0
20250318,135300,0,1454,1454,1454,1454,0
20250318,135200,0,1454,1454,1454,1454,0
20250318,135100,0,1454,1454,1454,1454,0
20250318,135000,0,1454,1454,1454,1454,0
20250318,134900,0,1454,1454,1454,1454,0
20250318,134800,0,1454,1454,1454,1454,0
20250318,134700,0,1454,1454,1454,1454,0
20250318,134600,0,1454,1454,1454,1454,0
20250318,134500,0,1454,1454,1454,1454,0
20250318,134400,0,1454,1454,1454,1454,0
20250318,134300,0,1454,1454,1454,1454,0
20250318,134200,0,1454,1454,1454,1454,0
20250318,134100,0,1454,1454,1454,1454,0
20250318,134000,0,1454,1454,1454,1454,0
20250318,133900,0,1454,1454,1454,1454,0
20250318,133800,0,1454,1454,1454,1454,0
20250318,133700,0,1454,1454,1454,1454,0
20250318,133600,0,1454,1454,1454,1454,0
20250318,133500,0,1454,1454,1454,1454,0
20250318,133400,0,1454,1454,1454,1454,0
20250318,133300,0,1454,1454,1454,1454,0
20250318,133200,0,1454,1454,1454,1454,0
20250318,133100,0,1454,1454,1454,1454,0
20250318,133000,0,1454,1454,1454,1454,0
20250318,132900,0,1454,1454,1454,1454,0
20250318,132800,0,1454,1454,1454,1454,0
20250318,132700,0,1454,1454,1454,1454,0
20250318,132600,0,1454,1454,1454,1454,0
20250318,132500,0,1454,1454,1454,1454,0
20250318,132400,0,1454,1454,1454,1454,0
20250318,132300,0,1454,1454,1454,1454,0
20250318,132200,0,1454,1454,1454,1454,0
20250318,132100,0,1454,1454,1454,1454,0
20250318,132000,0,1454,1454,1454,1454,0
20250318,131900,0,1454,1454,1454,1454,0
20250318,131800,0,1454,1454,1454,1454,0
20250318,131700,0,1454,1454,1454,1454,0
20250318,131600,0,1454,1454,1454,1454,0
20250318,131500,0,1454,1454,1454,1454,0
20250318,131400,0,1454,1454,1454,1454,0
20250318,131300,0,1454,1454,1454,1454,0
20250318,131200,0,1454,1454,1454,1454,0
20250318,131100,0,1454,1454,1454,1454,0
20250318,131000,0,1454,1454,1454,1454,0
20250318,130900,0,1454,1454,1454,1454,0
20250318,130800,0,1454,1454,1454,1454,0
20250318,130700,0,1454,1454,1454,1454,0
20250318,130600,0,1454,1454,1454,1454,0
20250318,130500,0,1454,1454,1454,1454,0
20250318,130400,0,1454,1454,1454,1454,0
20250318,130300,0,1454,1454,1454,1454,0
20250318,130200,0,1454,1454,1454,1454,0
20250318,130100,0,1454,1454,1454,1454,0
20250318,130000,0,1454,1454,1454,1454,0
20250318,125900,0,1454,1454,1454,1454,0
20250318,125800,0,1454,1454,1454,1454,0
20250318,125700,0,1454,1454,1454,1454,0
20250318,125600,0,1454,1454,1454,1454,0
20250318,125500,0,1454,1454,1454,1454,0
20250318,125400,0,1454,1454,1454,1454,0
20250318,125300,0,1454,1454,1454,1454,0
20250318,125200,0,1454,1454,1454,1454,0
20250318,125100,0,1454,1454,1454,1454,0
20250318,125000,0,1454,1454,1454,1454,0
20250318,124900,0,1454,1454,1454,1454,0
20250318,124800,0,1454,1454,1454,1454,0
20250318,124700,0,1454,1454,1454,1454,0
20250318,124600,0,1454,1454,1454,1454,0
20250318,124500,0,1454,1454,1454,1454,0
20250318,124400,0,1454,1454,1454,1454,0
20250318,124300,0,1454,1454,1454,1454,0
20250318,124200,0,1454,1454,1454,1454,0
20250318,124100,0,1454,1454,1454,1454,0
20250318,124000,0,1454,1454,1454,1454,0
20250318,123900,0,1454,1454,1454,1454,0
20250318,123800,0,1454,1454,1454,1454,0
20250318,123700,0,1454,1454,1454,1454,0
20250318,123600,0,1454,1454,1454,1454,0
20250318,123500,0,1454,1454,1454,1454,0
20250318,123400,0,1454,1454,1454,1454,0
20250318,123300,0,1454,1454,1454,1454,0
20250318,123200,0,1454,1454,1454,1454,0
20250318,123100,0,1454,1454,1454,1454,0
20250318,123000,0,1454,1454,1454,1454,0
20250318,122900,0,1454,1454,1454,1454,0
20250318,122800,0,1454,1454,1454,1454,0
20250318,122700,0,1454,1454,1454,1454,0
20250318,122600,0,1454,1454,1454,1454,0
20250318,122500,0,1454,1454,1454,1454,0
20250318,122400,0,1454,1454,1454,1454,0
20250318,122300,0,1454,1454,1454,1454,0
20250318,122200,0,1454,1454,1454,1454,0
20250318,122100,0,1454,1454,1454,1454,0
20250318,122000,0,1454,1454,1454,1454,0
20250318,121900,0,1454,1454,1454,1454,0
20250318,121800,0,1454,1454,1454,1454,0
20250318,121700,0,1454,1454,1454,1454,0
20250318,121600,0,1454,1454,1454,1454,0
20250318,121500,0,1454,1454,1454,1454,0
20250318,121400,0,1454,1454,1454,1454,0
20250318,121300,0,1454,1454,1454,1454,0
20250318,121200,0,1454,1454,1454,1454,0
20250318,121100,0,1454,1454,1454,1454,0
20250318,121000,0,1454,1454,1454,1454,0
20250318,120900,0,1454,1454,1454,1454,0
20250318,120800,0,1454,1454,1454,1454,0
20250318,120700,0,1454,1454,1454,1454,0
20250318,120600,0,1454,1454,1454,1454,0
20250318,120500,0,1454,1454,1454,1454,0
20250318,120400,0,1454,1454,1454,1454,0
20250318,120300,0,1454,1454,1454,1454,0
20250318,120200,0,1454,1454,1454,1454,0
20250318,120100,0,1454,1454,1454,1454,0
20250318,120000,0,1454,1454,1454,1454,0
20250318,115900,0,1454,1454,1454,1454,0
20250318,115800,0,1454,1454,1454,1454,0
20250318,115700,0,1454,1454,1454,1454,0
20250318,115600,0,1454,1454,1454,1454,0
20250318,115500,0,1454,1454,1454,1454,0
20250318,115400,0,1454,1454,1454,1454,0
20250318,115300,0,1454,1454,1454,1454,0
20250318,115200,0,1454,1454,1454,1454,0
20250318,115100,0,1454,1454,1454,1454,0
20250318,115000,0,1454,1454,1454,1454,0
20250318,114900,0,1454,1454,1454,1454,0
20250318,114800,0,1454,1454,1454,1454,0
20250318,114700,0,1454,1454,1454,1454,0
20250318,114600,0,1454,1454,1454,1454,0
20250318,114500,0,1454,1454,1454,1454,0
20250318,114400,0,1454,1454,1454,1454,0
20250318,114300,0,1454,1454,1454,1454,0
20250318,114200,0,1454,1454,1454,1454,0
20250318,114100,0,1454,1454,1454,1454,0
20250318,114000,0,1454,1454,1454,1454,0
20250318,113900,0,1454,1454,1454,1454,0
20250318,113800,0,1454,1454,1454,1454,0
20250318,113700,0,1454,1454,1454,1454,0
20250318,113600,0,1454,1454,1454,1454,0
20250318,113500,0,1454,1454,1454,1454,0
20250318,113400,0,1454,1454,1454,1454,0
20250318,113300,0,1454,1454,1454,1454,0
20250318,113200,0,1454,1454,1454,1454,0
20250318,113100,0,1454,1454,1454,1454,0
20250318,113000,0,1454,1454,1454,1454,0
20250318,112900,0,1454,1454,1454,1454,0
20250318,112800,0,1454,1454,1454,1454,0
20250318,112700,0,1454,1454,1454,1454,0
20250318,112600,0,1454,1454,1454,1454,0
20250318,112500,0,1454,1454,1454,1454,0
20250318,112400,0,1454,1454,1454,1454,0
20250318,112300,0,1454,1454,1454,1454,0
20250318,112200,0,1454,1454,1454,1454,0
20250318,112100,0,1454,1454,1454,1454,0
20250318,112000,0,1454,1454,1454,1454,0
20250318,111900,0,1454,1454,1454,1454,0
20250318,111800,0,1454,1454,1454,1454,0
20250318,111700,0,1454,1454,1454,1454,0
20250318,111600,0,1454,1454,1454,1454,0
20250318,111500,0,1454,1454,1454,1454,0
20250318,111400,0,1454,1454,1454,1454,0
20250318,111300,0,1454,1454,1454,1454,0
20250318,111200,0,1454,1454,1454,1454,0
20250318,111100,0,1454,1454,1454,1454,0
20250318,111000,0,1454,1454,1454,1454,0
20250318,110900,0,1454,1454,1454,1454,0
20250318,110800,0,1454,1454,1454,1454,0
20250318,110700,0,1454,1454,1454,1454,0
20250318,110600,0,1454,1454,1454,1454,0
20250318,110500,0,1454,1454,1454,1454,0
20250318,110400,0,1454,1454,1454,1454,0
20250318,110300,0,1454,1454,1454,1454,0
20250318,110200,0,1454,1454,1454,1454,0
20250318,110100,0,1454,1454,1454,1454,0
20250318,110000,0,1454,1454,1454,1454,0
20250318,105900,0,1454,1454,1454,1454,0
20250318,105800,0,1454,1454,1454,1454,0
20250318,105700,0,1454,1454,1454,1454,0
20250318,105600,0,1454,1454,1454,1454,0
20250318,105500,0,1454,1454,1454,1454,0
20250318,105400,0,1454,1454,1454,1454,0
20250318,105300,0,1454,1454,1454,1454,0
20250318,105200,0,1454,1454,1454,1454,0
20250318,105100,0,1454,1454,1454,1454,0
20250318,105000,0,1454,1454,1454,1454,0
20250318,104900,0,1454,1454,1454,1454,0
20250318,104800,0,1454,1454,1454,1454,0
20250318,104700,0,1454,1454,1454,1454,0
20250318,104600,0,1454,1454,1454,1454,0
20250318,104500,0,1454,1454,1454,1454,0
20250318,104400,0,1454,1454,1454,1454,0
20250318,104300,0,1454,1454,1454,1454,0
20250318,104200,0,1454,1454,1454,1454,0
20250318,104100,0,1454,1454,1454,1454,0
20250318,104000,0,1454,1454,1454,1454,0
20250318,103900,0,1454,1454,1454,1454,0
20250318,103800,0,1454,1454,1454,1454,0
20250318,103700,0,1454,1454,1454,1454,0
20250318,103600,0,1454,1454,1454,1454,0
20250318,103500,0,1454,1454,1454,1454,0
20250318,103400,0,1454,1454,1454,1454,0
20250318,103300,0,1454,1454,1454,1454,0
20250318,103200,0,1454,1454,1454,1454,0
20250318,103100,0,1454,1454,1454,1454,0
20250318,103000,0,1454,1454,1454,1454,0
20250318,102900,0,1454,1454,1454,1454,0
20250318,102800,0,1454,1454,1454,1454,0
20250318,102700,0,1454,1454,1454,1454,0
20250318,102600,0,1454,1454,1454,1454,0
20250318,102500,0,1454,1454,1454,1454,0
20250318,102400,0,1454,1454,1454,1454,0
20250318,102300,0,1454,1454,1454,1454,0
20250318,102200,0,1454,1454,1454,1454,0
20250318,102100,0,1454,1454,1454,1454,0
20250318,102000,0,1454,1454,1454,1454,0
20250318,101900,0,1454,1454,1454,1454,0
20250318,101800,0,1454,1454,1454,1454,0
20250318,101700,0,1454,1454,1454,1454,0
20250318,101600,0,1454,1454,1454,1454,0
20250318,101500,0,1454,1454,1454,1454,0
20250318,101400,0,1454,1454,1454,1454,0
20250318,101300,0,1454,1454,1454,1454,0
20250318,101200,0,1454,1454,1454,1454,0
20250318,101100,0,1454,1454,1454,1454,0
20250318,101000,0,1454,1454,1454,1454,0
20250318,100900,0,1454,1454,1454,1454,0
20250318,100800,0,1454,1454,1454,1454,0
20250318,100700,0,1454,1454,1454,1454,0
20250318,100600,0,1454,1454,1454,1454,0
20250318,100500,0,1454,1454,1454,1454,0
20250318,100400,0,1454,1454,1454,1454,0
20250318,100300,0,1454,1454,1454,1454,0
20250318,100200,0,1454,1454,1454,1454,0
20250318,100100,0,1454,1454,1454,1454,0
20250318,100000,0,1454,1454,1454,1454,0
20250318,095900,0,1454,1454,1454,1454,0
20250318,095800,0,1454,1454,1454,1454,0
20250318,095700,0,1454,1454,1454,1454,0
20250318,095600,0,1454,1454,1454,1454,0
20250318,095500,0,1454,1454,1454,1454,0
20250318,095400,0,1454,1454,1454,1454,0
20250318,095300,0,1454,1454,1454,1454,0
20250318,095200,0,1454,1454,1454,1454,0
20250318,095100,0,1454,1454,1454,1454,0
20250318,095000,0,1454,1454,1454,1454,0
20250318,094900,0,1454,1454,1454,1454,0
20250318,094800,0,1454,1454,1454,1454,0
20250318,094700,0,1454,1454,1454,1454,0
20250318,094600,0,1454,1454,1454,1454,0
20250318,094500,0,1454,1454,1454,1454,0
20250318,094400,0,1454,1454,1454,1454,0
20250318,094300,0,1454,1454,1454,1454,0
20250318,094200,0,1454,1454,1454,1454,0
20250318,094100,0,1454,1454,1454,1454,0
20250318,094000,0,1454,1454,1454,1454,0
20250318,093900,0,1454,1454,1454,1454,0
20250318,093800,0,1454,1454,1454,1454,0
20250318,093700,0,1454,1454,1454,1454,0
20250318,093600,0,1454,1454,1454,1454,0
20250318,093500,0,1454,1454,1454,1454,0
20250318,093400,0,1454,1454,1454,1454,0
20250318,093300,0,1454,1454,1454,1454,0
20250318,093200,0,1454,1454,1454,1454,0
20250318,093100,0,1454,1454,1454,1454,0
20250318,093000,0,1454,1454,1454,1454,0
20250318,092900,0,1454,1454,1454,1454,0
20250318,092800,0,1454,1454,1454,1454,0
20250318,092700,0,1454,1454,1454,1454,0
20250318,092600,0,1454,1454,1454,1454,0
20250318,092500,0,1454,1454,1454,1454,0
20250318,092400,0,1454,1454,1454,1454,0
20250318,092300,0,1454,1454,1454,1454,0
20250318,092200,0,1454,1454,1454,1454,0
20250318,092100,0,1454,1454,1454,1454,0
20250318,092000,0,1454,1454,1454,1454,0
20250318,091900,0,1454,1454,1454,1454,0
20250318,091800,0,1454,1454,1454,1454,0
20250318,091700,0,1454,1454,1454,1454,0
20250318,091600,0,1454,1454,1454,1454,0
20250318,091500,0,1454,1454,1454,1454,0
20250318,091400,0,1454,1454,1454,1454,0
20250318,091300,0,1454,1454,1454,1454,0
20250318,091200,0,1454,1454,1454,1454,0
20250318,091100,0,1454,1454,1454,1454,0
20250318,091000,0,1454,1454,1454,1454,0
20250318,090900,0,1454,1454,1454,1454,0
20250318,090800,0,1454,1454,1454,1454,0
20250318,090700,0,1454,1454,1454,1454,0
20250318,090600,0,1454,1454,1454,1454,0
20250318,090500,0,1454,1454,1454,1454,0
20250318,090400,0,1454,1454,1454,1454,0
20250318,090300,0,1454,1454,1454,1454,0
20250318,090200,0,1454,1454,1454,1454,0
20250318,090100,0,1454,1454,1454,1454,0
20250318,090000,0,1454,1454,1454,1454,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 200200 0 1454 1454 1454 1454 0
3 20250318 200100 0 1454 1454 1454 1454 0
4 20250318 200000 0 1454 1454 1454 1454 0
5 20250318 195900 0 1454 1454 1454 1454 0
6 20250318 195800 0 1454 1454 1454 1454 0
7 20250318 195700 0 1454 1454 1454 1454 0
8 20250318 195600 0 1454 1454 1454 1454 0
9 20250318 195500 0 1454 1454 1454 1454 0
10 20250318 195400 0 1454 1454 1454 1454 0
11 20250318 195300 0 1454 1454 1454 1454 0
12 20250318 195200 0 1454 1454 1454 1454 0
13 20250318 195100 0 1454 1454 1454 1454 0
14 20250318 195000 0 1454 1454 1454 1454 0
15 20250318 194900 0 1454 1454 1454 1454 0
16 20250318 194800 0 1454 1454 1454 1454 0
17 20250318 194700 0 1454 1454 1454 1454 0
18 20250318 194600 0 1454 1454 1454 1454 0
19 20250318 194500 0 1454 1454 1454 1454 0
20 20250318 194400 0 1454 1454 1454 1454 0
21 20250318 194300 0 1454 1454 1454 1454 0
22 20250318 194200 0 1454 1454 1454 1454 0
23 20250318 194100 0 1454 1454 1454 1454 0
24 20250318 194000 0 1454 1454 1454 1454 0
25 20250318 193900 0 1454 1454 1454 1454 0
26 20250318 193800 0 1454 1454 1454 1454 0
27 20250318 193700 0 1454 1454 1454 1454 0
28 20250318 193600 0 1454 1454 1454 1454 0
29 20250318 193500 0 1454 1454 1454 1454 0
30 20250318 193400 0 1454 1454 1454 1454 0
31 20250318 193300 0 1454 1454 1454 1454 0
32 20250318 193200 0 1454 1454 1454 1454 0
33 20250318 193100 0 1454 1454 1454 1454 0
34 20250318 193000 0 1454 1454 1454 1454 0
35 20250318 192900 0 1454 1454 1454 1454 0
36 20250318 192800 0 1454 1454 1454 1454 0
37 20250318 192700 0 1454 1454 1454 1454 0
38 20250318 192600 0 1454 1454 1454 1454 0
39 20250318 192500 0 1454 1454 1454 1454 0
40 20250318 192400 0 1454 1454 1454 1454 0
41 20250318 192300 0 1454 1454 1454 1454 0
42 20250318 192200 0 1454 1454 1454 1454 0
43 20250318 192100 0 1454 1454 1454 1454 0
44 20250318 192000 0 1454 1454 1454 1454 0
45 20250318 191900 0 1454 1454 1454 1454 0
46 20250318 191800 0 1454 1454 1454 1454 0
47 20250318 191700 0 1454 1454 1454 1454 0
48 20250318 191600 0 1454 1454 1454 1454 0
49 20250318 191500 0 1454 1454 1454 1454 0
50 20250318 191400 0 1454 1454 1454 1454 0
51 20250318 191300 0 1454 1454 1454 1454 0
52 20250318 191200 0 1454 1454 1454 1454 0
53 20250318 191100 0 1454 1454 1454 1454 0
54 20250318 191000 0 1454 1454 1454 1454 0
55 20250318 190900 0 1454 1454 1454 1454 0
56 20250318 190800 0 1454 1454 1454 1454 0
57 20250318 190700 0 1454 1454 1454 1454 0
58 20250318 190600 0 1454 1454 1454 1454 0
59 20250318 190500 0 1454 1454 1454 1454 0
60 20250318 190400 0 1454 1454 1454 1454 0
61 20250318 190300 0 1454 1454 1454 1454 0
62 20250318 190200 0 1454 1454 1454 1454 0
63 20250318 190100 0 1454 1454 1454 1454 0
64 20250318 190000 0 1454 1454 1454 1454 0
65 20250318 185900 0 1454 1454 1454 1454 0
66 20250318 185800 0 1454 1454 1454 1454 0
67 20250318 185700 0 1454 1454 1454 1454 0
68 20250318 185600 0 1454 1454 1454 1454 0
69 20250318 185500 0 1454 1454 1454 1454 0
70 20250318 185400 0 1454 1454 1454 1454 0
71 20250318 185300 0 1454 1454 1454 1454 0
72 20250318 185200 0 1454 1454 1454 1454 0
73 20250318 185100 0 1454 1454 1454 1454 0
74 20250318 185000 0 1454 1454 1454 1454 0
75 20250318 184900 0 1454 1454 1454 1454 0
76 20250318 184800 0 1454 1454 1454 1454 0
77 20250318 184700 0 1454 1454 1454 1454 0
78 20250318 184600 0 1454 1454 1454 1454 0
79 20250318 184500 0 1454 1454 1454 1454 0
80 20250318 184400 0 1454 1454 1454 1454 0
81 20250318 184300 0 1454 1454 1454 1454 0
82 20250318 184200 0 1454 1454 1454 1454 0
83 20250318 184100 0 1454 1454 1454 1454 0
84 20250318 184000 0 1454 1454 1454 1454 0
85 20250318 183900 0 1454 1454 1454 1454 0
86 20250318 183800 0 1454 1454 1454 1454 0
87 20250318 183700 0 1454 1454 1454 1454 0
88 20250318 183600 0 1454 1454 1454 1454 0
89 20250318 183500 0 1454 1454 1454 1454 0
90 20250318 183400 0 1454 1454 1454 1454 0
91 20250318 183300 0 1454 1454 1454 1454 0
92 20250318 183200 0 1454 1454 1454 1454 0
93 20250318 183100 0 1454 1454 1454 1454 0
94 20250318 183000 0 1454 1454 1454 1454 0
95 20250318 182900 0 1454 1454 1454 1454 0
96 20250318 182800 0 1454 1454 1454 1454 0
97 20250318 182700 0 1454 1454 1454 1454 0
98 20250318 182600 0 1454 1454 1454 1454 0
99 20250318 182500 0 1454 1454 1454 1454 0
100 20250318 182400 0 1454 1454 1454 1454 0
101 20250318 182300 0 1454 1454 1454 1454 0
102 20250318 182200 0 1454 1454 1454 1454 0
103 20250318 182100 0 1454 1454 1454 1454 0
104 20250318 182000 0 1454 1454 1454 1454 0
105 20250318 181900 0 1454 1454 1454 1454 0
106 20250318 181800 0 1454 1454 1454 1454 0
107 20250318 181700 0 1454 1454 1454 1454 0
108 20250318 181600 0 1454 1454 1454 1454 0
109 20250318 181500 0 1454 1454 1454 1454 0
110 20250318 181400 0 1454 1454 1454 1454 0
111 20250318 181300 0 1454 1454 1454 1454 0
112 20250318 181200 0 1454 1454 1454 1454 0
113 20250318 181100 0 1454 1454 1454 1454 0
114 20250318 181000 0 1454 1454 1454 1454 0
115 20250318 180900 0 1454 1454 1454 1454 0
116 20250318 180800 0 1454 1454 1454 1454 0
117 20250318 180700 0 1454 1454 1454 1454 0
118 20250318 180600 0 1454 1454 1454 1454 0
119 20250318 180500 0 1454 1454 1454 1454 0
120 20250318 180400 0 1454 1454 1454 1454 0
121 20250318 180300 0 1454 1454 1454 1454 0
122 20250318 180200 0 1454 1454 1454 1454 0
123 20250318 180100 0 1454 1454 1454 1454 0
124 20250318 180000 0 1454 1454 1454 1454 0
125 20250318 175900 0 1454 1454 1454 1454 0
126 20250318 175800 0 1454 1454 1454 1454 0
127 20250318 175700 0 1454 1454 1454 1454 0
128 20250318 175600 0 1454 1454 1454 1454 0
129 20250318 175500 0 1454 1454 1454 1454 0
130 20250318 175400 0 1454 1454 1454 1454 0
131 20250318 175300 0 1454 1454 1454 1454 0
132 20250318 175200 0 1454 1454 1454 1454 0
133 20250318 175100 0 1454 1454 1454 1454 0
134 20250318 175000 0 1454 1454 1454 1454 0
135 20250318 174900 0 1454 1454 1454 1454 0
136 20250318 174800 0 1454 1454 1454 1454 0
137 20250318 174700 0 1454 1454 1454 1454 0
138 20250318 174600 0 1454 1454 1454 1454 0
139 20250318 174500 0 1454 1454 1454 1454 0
140 20250318 174400 0 1454 1454 1454 1454 0
141 20250318 174300 0 1454 1454 1454 1454 0
142 20250318 174200 0 1454 1454 1454 1454 0
143 20250318 174100 0 1454 1454 1454 1454 0
144 20250318 174000 0 1454 1454 1454 1454 0
145 20250318 173900 0 1454 1454 1454 1454 0
146 20250318 173800 0 1454 1454 1454 1454 0
147 20250318 173700 0 1454 1454 1454 1454 0
148 20250318 173600 0 1454 1454 1454 1454 0
149 20250318 173500 0 1454 1454 1454 1454 0
150 20250318 173400 0 1454 1454 1454 1454 0
151 20250318 173300 0 1454 1454 1454 1454 0
152 20250318 173200 0 1454 1454 1454 1454 0
153 20250318 173100 0 1454 1454 1454 1454 0
154 20250318 173000 0 1454 1454 1454 1454 0
155 20250318 172900 0 1454 1454 1454 1454 0
156 20250318 172800 0 1454 1454 1454 1454 0
157 20250318 172700 0 1454 1454 1454 1454 0
158 20250318 172600 0 1454 1454 1454 1454 0
159 20250318 172500 0 1454 1454 1454 1454 0
160 20250318 172400 0 1454 1454 1454 1454 0
161 20250318 172300 0 1454 1454 1454 1454 0
162 20250318 172200 0 1454 1454 1454 1454 0
163 20250318 172100 0 1454 1454 1454 1454 0
164 20250318 172000 0 1454 1454 1454 1454 0
165 20250318 171900 0 1454 1454 1454 1454 0
166 20250318 171800 0 1454 1454 1454 1454 0
167 20250318 171700 0 1454 1454 1454 1454 0
168 20250318 171600 0 1454 1454 1454 1454 0
169 20250318 171500 0 1454 1454 1454 1454 0
170 20250318 171400 0 1454 1454 1454 1454 0
171 20250318 171300 0 1454 1454 1454 1454 0
172 20250318 171200 0 1454 1454 1454 1454 0
173 20250318 171100 0 1454 1454 1454 1454 0
174 20250318 171000 0 1454 1454 1454 1454 0
175 20250318 170900 0 1454 1454 1454 1454 0
176 20250318 170800 0 1454 1454 1454 1454 0
177 20250318 170700 0 1454 1454 1454 1454 0
178 20250318 170600 0 1454 1454 1454 1454 0
179 20250318 170500 0 1454 1454 1454 1454 0
180 20250318 170400 0 1454 1454 1454 1454 0
181 20250318 170300 0 1454 1454 1454 1454 0
182 20250318 170200 0 1454 1454 1454 1454 0
183 20250318 170100 0 1454 1454 1454 1454 0
184 20250318 170000 0 1454 1454 1454 1454 0
185 20250318 165900 0 1454 1454 1454 1454 0
186 20250318 165800 0 1454 1454 1454 1454 0
187 20250318 165700 0 1454 1454 1454 1454 0
188 20250318 165600 0 1454 1454 1454 1454 0
189 20250318 165500 0 1454 1454 1454 1454 0
190 20250318 165400 0 1454 1454 1454 1454 0
191 20250318 165300 0 1454 1454 1454 1454 0
192 20250318 165200 0 1454 1454 1454 1454 0
193 20250318 165100 0 1454 1454 1454 1454 0
194 20250318 165000 0 1454 1454 1454 1454 0
195 20250318 164900 0 1454 1454 1454 1454 0
196 20250318 164800 0 1454 1454 1454 1454 0
197 20250318 164700 0 1454 1454 1454 1454 0
198 20250318 164600 0 1454 1454 1454 1454 0
199 20250318 164500 0 1454 1454 1454 1454 0
200 20250318 164400 0 1454 1454 1454 1454 0
201 20250318 164300 0 1454 1454 1454 1454 0
202 20250318 164200 0 1454 1454 1454 1454 0
203 20250318 164100 0 1454 1454 1454 1454 0
204 20250318 164000 0 1454 1454 1454 1454 0
205 20250318 163900 0 1454 1454 1454 1454 0
206 20250318 163800 0 1454 1454 1454 1454 0
207 20250318 163700 0 1454 1454 1454 1454 0
208 20250318 163600 0 1454 1454 1454 1454 0
209 20250318 163500 0 1454 1454 1454 1454 0
210 20250318 163400 0 1454 1454 1454 1454 0
211 20250318 163300 0 1454 1454 1454 1454 0
212 20250318 163200 0 1454 1454 1454 1454 0
213 20250318 163100 0 1454 1454 1454 1454 0
214 20250318 163000 0 1454 1454 1454 1454 0
215 20250318 162900 0 1454 1454 1454 1454 0
216 20250318 162800 0 1454 1454 1454 1454 0
217 20250318 162700 0 1454 1454 1454 1454 0
218 20250318 162600 0 1454 1454 1454 1454 0
219 20250318 162500 0 1454 1454 1454 1454 0
220 20250318 162400 0 1454 1454 1454 1454 0
221 20250318 162300 0 1454 1454 1454 1454 0
222 20250318 162200 0 1454 1454 1454 1454 0
223 20250318 162100 0 1454 1454 1454 1454 0
224 20250318 162000 0 1454 1454 1454 1454 0
225 20250318 161900 0 1454 1454 1454 1454 0
226 20250318 161800 0 1454 1454 1454 1454 0
227 20250318 161700 0 1454 1454 1454 1454 0
228 20250318 161600 0 1454 1454 1454 1454 0
229 20250318 161500 0 1454 1454 1454 1454 0
230 20250318 161400 0 1454 1454 1454 1454 0
231 20250318 161300 0 1454 1454 1454 1454 0
232 20250318 161200 0 1454 1454 1454 1454 0
233 20250318 161100 0 1454 1454 1454 1454 0
234 20250318 161000 0 1454 1454 1454 1454 0
235 20250318 160900 0 1454 1454 1454 1454 0
236 20250318 160800 0 1454 1454 1454 1454 0
237 20250318 160700 0 1454 1454 1454 1454 0
238 20250318 160600 0 1454 1454 1454 1454 0
239 20250318 160500 0 1454 1454 1454 1454 0
240 20250318 160400 0 1454 1454 1454 1454 0
241 20250318 160300 0 1454 1454 1454 1454 0
242 20250318 160200 0 1454 1454 1454 1454 0
243 20250318 160100 0 1454 1454 1454 1454 0
244 20250318 160000 0 1454 1454 1454 1454 0
245 20250318 155900 0 1454 1454 1454 1454 0
246 20250318 155800 0 1454 1454 1454 1454 0
247 20250318 155700 0 1454 1454 1454 1454 0
248 20250318 155600 0 1454 1454 1454 1454 0
249 20250318 155500 0 1454 1454 1454 1454 0
250 20250318 155400 0 1454 1454 1454 1454 0
251 20250318 155300 0 1454 1454 1454 1454 0
252 20250318 155200 0 1454 1454 1454 1454 0
253 20250318 155100 0 1454 1454 1454 1454 0
254 20250318 155000 0 1454 1454 1454 1454 0
255 20250318 154900 0 1454 1454 1454 1454 0
256 20250318 154800 0 1454 1454 1454 1454 0
257 20250318 154700 0 1454 1454 1454 1454 0
258 20250318 154600 0 1454 1454 1454 1454 0
259 20250318 154500 0 1454 1454 1454 1454 0
260 20250318 154400 0 1454 1454 1454 1454 0
261 20250318 154300 0 1454 1454 1454 1454 0
262 20250318 154200 0 1454 1454 1454 1454 0
263 20250318 154100 0 1454 1454 1454 1454 0
264 20250318 154000 0 1454 1454 1454 1454 0
265 20250318 153900 0 1454 1454 1454 1454 0
266 20250318 153800 0 1454 1454 1454 1454 0
267 20250318 153700 0 1454 1454 1454 1454 0
268 20250318 153600 0 1454 1454 1454 1454 0
269 20250318 153500 0 1454 1454 1454 1454 0
270 20250318 153400 0 1454 1454 1454 1454 0
271 20250318 153300 0 1454 1454 1454 1454 0
272 20250318 153200 0 1454 1454 1454 1454 0
273 20250318 153100 0 1454 1454 1454 1454 0
274 20250318 153000 0 1454 1454 1454 1454 0
275 20250318 152900 0 1454 1454 1454 1454 0
276 20250318 152800 0 1454 1454 1454 1454 0
277 20250318 152700 0 1454 1454 1454 1454 0
278 20250318 152600 0 1454 1454 1454 1454 0
279 20250318 152500 0 1454 1454 1454 1454 0
280 20250318 152400 0 1454 1454 1454 1454 0
281 20250318 152300 0 1454 1454 1454 1454 0
282 20250318 152200 0 1454 1454 1454 1454 0
283 20250318 152100 0 1454 1454 1454 1454 0
284 20250318 152000 0 1454 1454 1454 1454 0
285 20250318 151900 0 1454 1454 1454 1454 0
286 20250318 151800 0 1454 1454 1454 1454 0
287 20250318 151700 0 1454 1454 1454 1454 0
288 20250318 151600 0 1454 1454 1454 1454 0
289 20250318 151500 0 1454 1454 1454 1454 0
290 20250318 151400 0 1454 1454 1454 1454 0
291 20250318 151300 0 1454 1454 1454 1454 0
292 20250318 151200 0 1454 1454 1454 1454 0
293 20250318 151100 0 1454 1454 1454 1454 0
294 20250318 151000 0 1454 1454 1454 1454 0
295 20250318 150900 0 1454 1454 1454 1454 0
296 20250318 150800 0 1454 1454 1454 1454 0
297 20250318 150700 0 1454 1454 1454 1454 0
298 20250318 150600 0 1454 1454 1454 1454 0
299 20250318 150500 0 1454 1454 1454 1454 0
300 20250318 150400 0 1454 1454 1454 1454 0
301 20250318 150300 0 1454 1454 1454 1454 0
302 20250318 150200 0 1454 1454 1454 1454 0
303 20250318 150100 0 1454 1454 1454 1454 0
304 20250318 150000 0 1454 1454 1454 1454 0
305 20250318 145900 0 1454 1454 1454 1454 0
306 20250318 145800 0 1454 1454 1454 1454 0
307 20250318 145700 0 1454 1454 1454 1454 0
308 20250318 145600 0 1454 1454 1454 1454 0
309 20250318 145500 0 1454 1454 1454 1454 0
310 20250318 145400 0 1454 1454 1454 1454 0
311 20250318 145300 0 1454 1454 1454 1454 0
312 20250318 145200 0 1454 1454 1454 1454 0
313 20250318 145100 0 1454 1454 1454 1454 0
314 20250318 145000 0 1454 1454 1454 1454 0
315 20250318 144900 0 1454 1454 1454 1454 0
316 20250318 144800 0 1454 1454 1454 1454 0
317 20250318 144700 0 1454 1454 1454 1454 0
318 20250318 144600 0 1454 1454 1454 1454 0
319 20250318 144500 0 1454 1454 1454 1454 0
320 20250318 144400 0 1454 1454 1454 1454 0
321 20250318 144300 0 1454 1454 1454 1454 0
322 20250318 144200 0 1454 1454 1454 1454 0
323 20250318 144100 0 1454 1454 1454 1454 0
324 20250318 144000 0 1454 1454 1454 1454 0
325 20250318 143900 0 1454 1454 1454 1454 0
326 20250318 143800 0 1454 1454 1454 1454 0
327 20250318 143700 0 1454 1454 1454 1454 0
328 20250318 143600 0 1454 1454 1454 1454 0
329 20250318 143500 0 1454 1454 1454 1454 0
330 20250318 143400 0 1454 1454 1454 1454 0
331 20250318 143300 0 1454 1454 1454 1454 0
332 20250318 143200 0 1454 1454 1454 1454 0
333 20250318 143100 0 1454 1454 1454 1454 0
334 20250318 143000 0 1454 1454 1454 1454 0
335 20250318 142900 0 1454 1454 1454 1454 0
336 20250318 142800 0 1454 1454 1454 1454 0
337 20250318 142700 0 1454 1454 1454 1454 0
338 20250318 142600 0 1454 1454 1454 1454 0
339 20250318 142500 0 1454 1454 1454 1454 0
340 20250318 142400 0 1454 1454 1454 1454 0
341 20250318 142300 0 1454 1454 1454 1454 0
342 20250318 142200 0 1454 1454 1454 1454 0
343 20250318 142100 0 1454 1454 1454 1454 0
344 20250318 142000 0 1454 1454 1454 1454 0
345 20250318 141900 0 1454 1454 1454 1454 0
346 20250318 141800 0 1454 1454 1454 1454 0
347 20250318 141700 0 1454 1454 1454 1454 0
348 20250318 141600 0 1454 1454 1454 1454 0
349 20250318 141500 0 1454 1454 1454 1454 0
350 20250318 141400 0 1454 1454 1454 1454 0
351 20250318 141300 0 1454 1454 1454 1454 0
352 20250318 141200 0 1454 1454 1454 1454 0
353 20250318 141100 0 1454 1454 1454 1454 0
354 20250318 141000 0 1454 1454 1454 1454 0
355 20250318 140900 0 1454 1454 1454 1454 0
356 20250318 140800 0 1454 1454 1454 1454 0
357 20250318 140700 0 1454 1454 1454 1454 0
358 20250318 140600 0 1454 1454 1454 1454 0
359 20250318 140500 0 1454 1454 1454 1454 0
360 20250318 140400 0 1454 1454 1454 1454 0
361 20250318 140300 0 1454 1454 1454 1454 0
362 20250318 140200 0 1454 1454 1454 1454 0
363 20250318 140100 0 1454 1454 1454 1454 0
364 20250318 140000 0 1454 1454 1454 1454 0
365 20250318 135900 0 1454 1454 1454 1454 0
366 20250318 135800 0 1454 1454 1454 1454 0
367 20250318 135700 0 1454 1454 1454 1454 0
368 20250318 135600 0 1454 1454 1454 1454 0
369 20250318 135500 0 1454 1454 1454 1454 0
370 20250318 135400 0 1454 1454 1454 1454 0
371 20250318 135300 0 1454 1454 1454 1454 0
372 20250318 135200 0 1454 1454 1454 1454 0
373 20250318 135100 0 1454 1454 1454 1454 0
374 20250318 135000 0 1454 1454 1454 1454 0
375 20250318 134900 0 1454 1454 1454 1454 0
376 20250318 134800 0 1454 1454 1454 1454 0
377 20250318 134700 0 1454 1454 1454 1454 0
378 20250318 134600 0 1454 1454 1454 1454 0
379 20250318 134500 0 1454 1454 1454 1454 0
380 20250318 134400 0 1454 1454 1454 1454 0
381 20250318 134300 0 1454 1454 1454 1454 0
382 20250318 134200 0 1454 1454 1454 1454 0
383 20250318 134100 0 1454 1454 1454 1454 0
384 20250318 134000 0 1454 1454 1454 1454 0
385 20250318 133900 0 1454 1454 1454 1454 0
386 20250318 133800 0 1454 1454 1454 1454 0
387 20250318 133700 0 1454 1454 1454 1454 0
388 20250318 133600 0 1454 1454 1454 1454 0
389 20250318 133500 0 1454 1454 1454 1454 0
390 20250318 133400 0 1454 1454 1454 1454 0
391 20250318 133300 0 1454 1454 1454 1454 0
392 20250318 133200 0 1454 1454 1454 1454 0
393 20250318 133100 0 1454 1454 1454 1454 0
394 20250318 133000 0 1454 1454 1454 1454 0
395 20250318 132900 0 1454 1454 1454 1454 0
396 20250318 132800 0 1454 1454 1454 1454 0
397 20250318 132700 0 1454 1454 1454 1454 0
398 20250318 132600 0 1454 1454 1454 1454 0
399 20250318 132500 0 1454 1454 1454 1454 0
400 20250318 132400 0 1454 1454 1454 1454 0
401 20250318 132300 0 1454 1454 1454 1454 0
402 20250318 132200 0 1454 1454 1454 1454 0
403 20250318 132100 0 1454 1454 1454 1454 0
404 20250318 132000 0 1454 1454 1454 1454 0
405 20250318 131900 0 1454 1454 1454 1454 0
406 20250318 131800 0 1454 1454 1454 1454 0
407 20250318 131700 0 1454 1454 1454 1454 0
408 20250318 131600 0 1454 1454 1454 1454 0
409 20250318 131500 0 1454 1454 1454 1454 0
410 20250318 131400 0 1454 1454 1454 1454 0
411 20250318 131300 0 1454 1454 1454 1454 0
412 20250318 131200 0 1454 1454 1454 1454 0
413 20250318 131100 0 1454 1454 1454 1454 0
414 20250318 131000 0 1454 1454 1454 1454 0
415 20250318 130900 0 1454 1454 1454 1454 0
416 20250318 130800 0 1454 1454 1454 1454 0
417 20250318 130700 0 1454 1454 1454 1454 0
418 20250318 130600 0 1454 1454 1454 1454 0
419 20250318 130500 0 1454 1454 1454 1454 0
420 20250318 130400 0 1454 1454 1454 1454 0
421 20250318 130300 0 1454 1454 1454 1454 0
422 20250318 130200 0 1454 1454 1454 1454 0
423 20250318 130100 0 1454 1454 1454 1454 0
424 20250318 130000 0 1454 1454 1454 1454 0
425 20250318 125900 0 1454 1454 1454 1454 0
426 20250318 125800 0 1454 1454 1454 1454 0
427 20250318 125700 0 1454 1454 1454 1454 0
428 20250318 125600 0 1454 1454 1454 1454 0
429 20250318 125500 0 1454 1454 1454 1454 0
430 20250318 125400 0 1454 1454 1454 1454 0
431 20250318 125300 0 1454 1454 1454 1454 0
432 20250318 125200 0 1454 1454 1454 1454 0
433 20250318 125100 0 1454 1454 1454 1454 0
434 20250318 125000 0 1454 1454 1454 1454 0
435 20250318 124900 0 1454 1454 1454 1454 0
436 20250318 124800 0 1454 1454 1454 1454 0
437 20250318 124700 0 1454 1454 1454 1454 0
438 20250318 124600 0 1454 1454 1454 1454 0
439 20250318 124500 0 1454 1454 1454 1454 0
440 20250318 124400 0 1454 1454 1454 1454 0
441 20250318 124300 0 1454 1454 1454 1454 0
442 20250318 124200 0 1454 1454 1454 1454 0
443 20250318 124100 0 1454 1454 1454 1454 0
444 20250318 124000 0 1454 1454 1454 1454 0
445 20250318 123900 0 1454 1454 1454 1454 0
446 20250318 123800 0 1454 1454 1454 1454 0
447 20250318 123700 0 1454 1454 1454 1454 0
448 20250318 123600 0 1454 1454 1454 1454 0
449 20250318 123500 0 1454 1454 1454 1454 0
450 20250318 123400 0 1454 1454 1454 1454 0
451 20250318 123300 0 1454 1454 1454 1454 0
452 20250318 123200 0 1454 1454 1454 1454 0
453 20250318 123100 0 1454 1454 1454 1454 0
454 20250318 123000 0 1454 1454 1454 1454 0
455 20250318 122900 0 1454 1454 1454 1454 0
456 20250318 122800 0 1454 1454 1454 1454 0
457 20250318 122700 0 1454 1454 1454 1454 0
458 20250318 122600 0 1454 1454 1454 1454 0
459 20250318 122500 0 1454 1454 1454 1454 0
460 20250318 122400 0 1454 1454 1454 1454 0
461 20250318 122300 0 1454 1454 1454 1454 0
462 20250318 122200 0 1454 1454 1454 1454 0
463 20250318 122100 0 1454 1454 1454 1454 0
464 20250318 122000 0 1454 1454 1454 1454 0
465 20250318 121900 0 1454 1454 1454 1454 0
466 20250318 121800 0 1454 1454 1454 1454 0
467 20250318 121700 0 1454 1454 1454 1454 0
468 20250318 121600 0 1454 1454 1454 1454 0
469 20250318 121500 0 1454 1454 1454 1454 0
470 20250318 121400 0 1454 1454 1454 1454 0
471 20250318 121300 0 1454 1454 1454 1454 0
472 20250318 121200 0 1454 1454 1454 1454 0
473 20250318 121100 0 1454 1454 1454 1454 0
474 20250318 121000 0 1454 1454 1454 1454 0
475 20250318 120900 0 1454 1454 1454 1454 0
476 20250318 120800 0 1454 1454 1454 1454 0
477 20250318 120700 0 1454 1454 1454 1454 0
478 20250318 120600 0 1454 1454 1454 1454 0
479 20250318 120500 0 1454 1454 1454 1454 0
480 20250318 120400 0 1454 1454 1454 1454 0
481 20250318 120300 0 1454 1454 1454 1454 0
482 20250318 120200 0 1454 1454 1454 1454 0
483 20250318 120100 0 1454 1454 1454 1454 0
484 20250318 120000 0 1454 1454 1454 1454 0
485 20250318 115900 0 1454 1454 1454 1454 0
486 20250318 115800 0 1454 1454 1454 1454 0
487 20250318 115700 0 1454 1454 1454 1454 0
488 20250318 115600 0 1454 1454 1454 1454 0
489 20250318 115500 0 1454 1454 1454 1454 0
490 20250318 115400 0 1454 1454 1454 1454 0
491 20250318 115300 0 1454 1454 1454 1454 0
492 20250318 115200 0 1454 1454 1454 1454 0
493 20250318 115100 0 1454 1454 1454 1454 0
494 20250318 115000 0 1454 1454 1454 1454 0
495 20250318 114900 0 1454 1454 1454 1454 0
496 20250318 114800 0 1454 1454 1454 1454 0
497 20250318 114700 0 1454 1454 1454 1454 0
498 20250318 114600 0 1454 1454 1454 1454 0
499 20250318 114500 0 1454 1454 1454 1454 0
500 20250318 114400 0 1454 1454 1454 1454 0
501 20250318 114300 0 1454 1454 1454 1454 0
502 20250318 114200 0 1454 1454 1454 1454 0
503 20250318 114100 0 1454 1454 1454 1454 0
504 20250318 114000 0 1454 1454 1454 1454 0
505 20250318 113900 0 1454 1454 1454 1454 0
506 20250318 113800 0 1454 1454 1454 1454 0
507 20250318 113700 0 1454 1454 1454 1454 0
508 20250318 113600 0 1454 1454 1454 1454 0
509 20250318 113500 0 1454 1454 1454 1454 0
510 20250318 113400 0 1454 1454 1454 1454 0
511 20250318 113300 0 1454 1454 1454 1454 0
512 20250318 113200 0 1454 1454 1454 1454 0
513 20250318 113100 0 1454 1454 1454 1454 0
514 20250318 113000 0 1454 1454 1454 1454 0
515 20250318 112900 0 1454 1454 1454 1454 0
516 20250318 112800 0 1454 1454 1454 1454 0
517 20250318 112700 0 1454 1454 1454 1454 0
518 20250318 112600 0 1454 1454 1454 1454 0
519 20250318 112500 0 1454 1454 1454 1454 0
520 20250318 112400 0 1454 1454 1454 1454 0
521 20250318 112300 0 1454 1454 1454 1454 0
522 20250318 112200 0 1454 1454 1454 1454 0
523 20250318 112100 0 1454 1454 1454 1454 0
524 20250318 112000 0 1454 1454 1454 1454 0
525 20250318 111900 0 1454 1454 1454 1454 0
526 20250318 111800 0 1454 1454 1454 1454 0
527 20250318 111700 0 1454 1454 1454 1454 0
528 20250318 111600 0 1454 1454 1454 1454 0
529 20250318 111500 0 1454 1454 1454 1454 0
530 20250318 111400 0 1454 1454 1454 1454 0
531 20250318 111300 0 1454 1454 1454 1454 0
532 20250318 111200 0 1454 1454 1454 1454 0
533 20250318 111100 0 1454 1454 1454 1454 0
534 20250318 111000 0 1454 1454 1454 1454 0
535 20250318 110900 0 1454 1454 1454 1454 0
536 20250318 110800 0 1454 1454 1454 1454 0
537 20250318 110700 0 1454 1454 1454 1454 0
538 20250318 110600 0 1454 1454 1454 1454 0
539 20250318 110500 0 1454 1454 1454 1454 0
540 20250318 110400 0 1454 1454 1454 1454 0
541 20250318 110300 0 1454 1454 1454 1454 0
542 20250318 110200 0 1454 1454 1454 1454 0
543 20250318 110100 0 1454 1454 1454 1454 0
544 20250318 110000 0 1454 1454 1454 1454 0
545 20250318 105900 0 1454 1454 1454 1454 0
546 20250318 105800 0 1454 1454 1454 1454 0
547 20250318 105700 0 1454 1454 1454 1454 0
548 20250318 105600 0 1454 1454 1454 1454 0
549 20250318 105500 0 1454 1454 1454 1454 0
550 20250318 105400 0 1454 1454 1454 1454 0
551 20250318 105300 0 1454 1454 1454 1454 0
552 20250318 105200 0 1454 1454 1454 1454 0
553 20250318 105100 0 1454 1454 1454 1454 0
554 20250318 105000 0 1454 1454 1454 1454 0
555 20250318 104900 0 1454 1454 1454 1454 0
556 20250318 104800 0 1454 1454 1454 1454 0
557 20250318 104700 0 1454 1454 1454 1454 0
558 20250318 104600 0 1454 1454 1454 1454 0
559 20250318 104500 0 1454 1454 1454 1454 0
560 20250318 104400 0 1454 1454 1454 1454 0
561 20250318 104300 0 1454 1454 1454 1454 0
562 20250318 104200 0 1454 1454 1454 1454 0
563 20250318 104100 0 1454 1454 1454 1454 0
564 20250318 104000 0 1454 1454 1454 1454 0
565 20250318 103900 0 1454 1454 1454 1454 0
566 20250318 103800 0 1454 1454 1454 1454 0
567 20250318 103700 0 1454 1454 1454 1454 0
568 20250318 103600 0 1454 1454 1454 1454 0
569 20250318 103500 0 1454 1454 1454 1454 0
570 20250318 103400 0 1454 1454 1454 1454 0
571 20250318 103300 0 1454 1454 1454 1454 0
572 20250318 103200 0 1454 1454 1454 1454 0
573 20250318 103100 0 1454 1454 1454 1454 0
574 20250318 103000 0 1454 1454 1454 1454 0
575 20250318 102900 0 1454 1454 1454 1454 0
576 20250318 102800 0 1454 1454 1454 1454 0
577 20250318 102700 0 1454 1454 1454 1454 0
578 20250318 102600 0 1454 1454 1454 1454 0
579 20250318 102500 0 1454 1454 1454 1454 0
580 20250318 102400 0 1454 1454 1454 1454 0
581 20250318 102300 0 1454 1454 1454 1454 0
582 20250318 102200 0 1454 1454 1454 1454 0
583 20250318 102100 0 1454 1454 1454 1454 0
584 20250318 102000 0 1454 1454 1454 1454 0
585 20250318 101900 0 1454 1454 1454 1454 0
586 20250318 101800 0 1454 1454 1454 1454 0
587 20250318 101700 0 1454 1454 1454 1454 0
588 20250318 101600 0 1454 1454 1454 1454 0
589 20250318 101500 0 1454 1454 1454 1454 0
590 20250318 101400 0 1454 1454 1454 1454 0
591 20250318 101300 0 1454 1454 1454 1454 0
592 20250318 101200 0 1454 1454 1454 1454 0
593 20250318 101100 0 1454 1454 1454 1454 0
594 20250318 101000 0 1454 1454 1454 1454 0
595 20250318 100900 0 1454 1454 1454 1454 0
596 20250318 100800 0 1454 1454 1454 1454 0
597 20250318 100700 0 1454 1454 1454 1454 0
598 20250318 100600 0 1454 1454 1454 1454 0
599 20250318 100500 0 1454 1454 1454 1454 0
600 20250318 100400 0 1454 1454 1454 1454 0
601 20250318 100300 0 1454 1454 1454 1454 0
602 20250318 100200 0 1454 1454 1454 1454 0
603 20250318 100100 0 1454 1454 1454 1454 0
604 20250318 100000 0 1454 1454 1454 1454 0
605 20250318 095900 0 1454 1454 1454 1454 0
606 20250318 095800 0 1454 1454 1454 1454 0
607 20250318 095700 0 1454 1454 1454 1454 0
608 20250318 095600 0 1454 1454 1454 1454 0
609 20250318 095500 0 1454 1454 1454 1454 0
610 20250318 095400 0 1454 1454 1454 1454 0
611 20250318 095300 0 1454 1454 1454 1454 0
612 20250318 095200 0 1454 1454 1454 1454 0
613 20250318 095100 0 1454 1454 1454 1454 0
614 20250318 095000 0 1454 1454 1454 1454 0
615 20250318 094900 0 1454 1454 1454 1454 0
616 20250318 094800 0 1454 1454 1454 1454 0
617 20250318 094700 0 1454 1454 1454 1454 0
618 20250318 094600 0 1454 1454 1454 1454 0
619 20250318 094500 0 1454 1454 1454 1454 0
620 20250318 094400 0 1454 1454 1454 1454 0
621 20250318 094300 0 1454 1454 1454 1454 0
622 20250318 094200 0 1454 1454 1454 1454 0
623 20250318 094100 0 1454 1454 1454 1454 0
624 20250318 094000 0 1454 1454 1454 1454 0
625 20250318 093900 0 1454 1454 1454 1454 0
626 20250318 093800 0 1454 1454 1454 1454 0
627 20250318 093700 0 1454 1454 1454 1454 0
628 20250318 093600 0 1454 1454 1454 1454 0
629 20250318 093500 0 1454 1454 1454 1454 0
630 20250318 093400 0 1454 1454 1454 1454 0
631 20250318 093300 0 1454 1454 1454 1454 0
632 20250318 093200 0 1454 1454 1454 1454 0
633 20250318 093100 0 1454 1454 1454 1454 0
634 20250318 093000 0 1454 1454 1454 1454 0
635 20250318 092900 0 1454 1454 1454 1454 0
636 20250318 092800 0 1454 1454 1454 1454 0
637 20250318 092700 0 1454 1454 1454 1454 0
638 20250318 092600 0 1454 1454 1454 1454 0
639 20250318 092500 0 1454 1454 1454 1454 0
640 20250318 092400 0 1454 1454 1454 1454 0
641 20250318 092300 0 1454 1454 1454 1454 0
642 20250318 092200 0 1454 1454 1454 1454 0
643 20250318 092100 0 1454 1454 1454 1454 0
644 20250318 092000 0 1454 1454 1454 1454 0
645 20250318 091900 0 1454 1454 1454 1454 0
646 20250318 091800 0 1454 1454 1454 1454 0
647 20250318 091700 0 1454 1454 1454 1454 0
648 20250318 091600 0 1454 1454 1454 1454 0
649 20250318 091500 0 1454 1454 1454 1454 0
650 20250318 091400 0 1454 1454 1454 1454 0
651 20250318 091300 0 1454 1454 1454 1454 0
652 20250318 091200 0 1454 1454 1454 1454 0
653 20250318 091100 0 1454 1454 1454 1454 0
654 20250318 091000 0 1454 1454 1454 1454 0
655 20250318 090900 0 1454 1454 1454 1454 0
656 20250318 090800 0 1454 1454 1454 1454 0
657 20250318 090700 0 1454 1454 1454 1454 0
658 20250318 090600 0 1454 1454 1454 1454 0
659 20250318 090500 0 1454 1454 1454 1454 0
660 20250318 090400 0 1454 1454 1454 1454 0
661 20250318 090300 0 1454 1454 1454 1454 0
662 20250318 090200 0 1454 1454 1454 1454 0
663 20250318 090100 0 1454 1454 1454 1454 0
664 20250318 090000 0 1454 1454 1454 1454 0