Update 2025-03-18 3772 candle_min
This commit is contained in:
664
086520/min/candle-20250318.csv
Normal file
664
086520/min/candle-20250318.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200200,42983656250,60200,60200,60200,60200,96845
|
||||
20250318,200100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,200000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,195900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,195800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,195700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,195600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,195500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,195400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,195300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,195200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,195100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,195000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,194900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,194800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,194700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,194600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,194500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,194400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,194300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,194200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,194100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,194000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,193900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,193800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,193700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,193600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,193500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,193400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,193300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,193200,42983656250,60200,60200,60200,60200,96845
|
||||
20250318,193100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,193000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,192900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,192800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,192700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,192600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,192500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,192400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,192300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,192200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,192100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,192000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,191900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,191800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,191700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,191600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,191500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,191400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,191300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,191200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,191100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,191000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,190900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,190800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,190700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,190600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,190500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,190400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,190300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,190200,42983656250,60200,60200,60200,60200,96845
|
||||
20250318,190100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,190000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,185900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,185800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,185700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,185600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,185500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,185400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,185300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,185200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,185100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,185000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,184900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,184800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,184700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,184600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,184500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,184400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,184300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,184200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,184100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,184000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,183900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,183800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,183700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,183600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,183500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,183400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,183300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,183200,42983656250,60200,60200,60200,60200,96845
|
||||
20250318,183100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,183000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,182900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,182800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,182700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,182600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,182500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,182400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,182300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,182200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,182100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,182000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,181900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,181800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,181700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,181600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,181500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,181400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,181300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,181200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,181100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,181000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,180900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,180800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,180700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,180600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,180500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,180400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,180300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,180200,42983656250,60200,60200,60200,60200,96845
|
||||
20250318,180100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,180000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,175900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,175800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,175700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,175600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,175500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,175400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,175300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,175200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,175100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,175000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,174900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,174800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,174700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,174600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,174500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,174400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,174300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,174200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,174100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,174000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,173900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,173800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,173700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,173600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,173500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,173400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,173300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,173200,42983656250,60200,60200,60200,60200,96845
|
||||
20250318,173100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,173000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,172900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,172800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,172700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,172600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,172500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,172400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,172300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,172200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,172100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,172000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,171900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,171800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,171700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,171600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,171500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,171400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,171300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,171200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,171100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,171000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,170900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,170800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,170700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,170600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,170500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,170400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,170300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,170200,42983656250,60200,60200,60200,60200,96845
|
||||
20250318,170100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,170000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,165900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,165800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,165700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,165600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,165500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,165400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,165300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,165200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,165100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,165000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,164900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,164800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,164700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,164600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,164500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,164400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,164300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,164200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,164100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,164000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,163900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,163800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,163700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,163600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,163500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,163400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,163300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,163200,42983656250,60200,60200,60200,60200,96845
|
||||
20250318,163100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,163000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,162900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,162800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,162700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,162600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,162500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,162400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,162300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,162200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,162100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,162000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,161900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,161800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,161700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,161600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,161500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,161400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,161300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,161200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,161100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,161000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,160900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,160800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,160700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,160600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,160500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,160400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,160300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,160200,42983656250,60200,60200,60200,60200,96845
|
||||
20250318,160100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,160000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,155900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,155800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,155700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,155600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,155500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,155400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,155300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,155200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,155100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,155000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,154900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,154800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,154700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,154600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,154500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,154400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,154300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,154200,42983656250,60200,60200,60200,60200,0
|
||||
20250318,154100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,154000,42983656250,60200,60200,60200,60200,0
|
||||
20250318,153900,42983656250,60200,60200,60200,60200,0
|
||||
20250318,153800,42983656250,60200,60200,60200,60200,0
|
||||
20250318,153700,42983656250,60200,60200,60200,60200,0
|
||||
20250318,153600,42983656250,60200,60200,60200,60200,0
|
||||
20250318,153500,42983656250,60200,60200,60200,60200,0
|
||||
20250318,153400,42983656250,60200,60200,60200,60200,0
|
||||
20250318,153300,42983656250,60200,60200,60200,60200,0
|
||||
20250318,153200,42983656250,60200,60200,60200,60200,96845
|
||||
20250318,153100,42983656250,60200,60200,60200,60200,0
|
||||
20250318,153000,42983656250,60200,60200,60200,60200,96845
|
||||
20250318,152900,37153587250,60000,60000,60000,60000,0
|
||||
20250318,152800,37153587250,60000,60000,60000,60000,0
|
||||
20250318,152700,37153587250,60000,60000,60000,60000,0
|
||||
20250318,152600,37153587250,60000,60000,60000,60000,0
|
||||
20250318,152500,37153587250,60000,60000,60000,60000,0
|
||||
20250318,152400,37153587250,60000,60000,60000,60000,0
|
||||
20250318,152300,37153587250,60000,60000,60000,60000,0
|
||||
20250318,152200,37153587250,60000,60000,60000,60000,0
|
||||
20250318,152100,37153587250,60000,60000,60000,60000,0
|
||||
20250318,152000,37153587250,60000,60000,60000,60000,0
|
||||
20250318,151900,37153587250,60000,60100,60150,60000,1567
|
||||
20250318,151800,37059421300,60100,60100,60200,60100,3900
|
||||
20250318,151700,36824920750,60100,60100,60100,60000,6065
|
||||
20250318,151600,36460508700,60100,60100,60200,60000,8409
|
||||
20250318,151500,35955153850,60100,60200,60200,60000,8821
|
||||
20250318,151400,35425003000,60200,60200,60300,60100,7117
|
||||
20250318,151300,34996525450,60200,60150,60200,60100,6358
|
||||
20250318,151200,34613775750,60200,60100,60200,60000,4562
|
||||
20250318,151100,34339374550,60000,60100,60100,60000,10155
|
||||
20250318,151000,33729369550,60100,60100,60100,60000,4047
|
||||
20250318,150900,33486296550,60100,60000,60100,59900,6284
|
||||
20250318,150800,33108799350,60000,60100,60100,60000,7842
|
||||
20250318,150700,32637672650,60000,60100,60200,60000,9400
|
||||
20250318,150600,32072880250,60100,60200,60200,60100,6489
|
||||
20250318,150500,31682247800,60100,60050,60200,60000,6108
|
||||
20250318,150400,31314731600,60100,60100,60100,60000,8224
|
||||
20250318,150300,30820559400,60100,60100,60200,60000,6341
|
||||
20250318,150200,30439287450,60200,60100,60200,60100,7077
|
||||
20250318,150100,30013372900,60100,59900,60100,59900,7949
|
||||
20250318,150000,29536573550,59900,59600,60000,59600,10568
|
||||
20250318,145900,28904118550,59500,59400,59600,59400,2407
|
||||
20250318,145800,28760902750,59500,59400,59500,59300,5238
|
||||
20250318,145700,28449866850,59400,59400,59500,59400,473
|
||||
20250318,145600,28421759750,59500,59500,59500,59300,7467
|
||||
20250318,145500,27977724600,59600,59600,59700,59500,5977
|
||||
20250318,145400,27621723350,59600,59700,59700,59600,862
|
||||
20250318,145300,27570276250,59600,59600,59700,59600,1193
|
||||
20250318,145200,27499097150,59600,59700,59700,59600,239
|
||||
20250318,145100,27484836700,59700,59700,59700,59650,149
|
||||
20250318,145000,27475941900,59700,59600,59700,59600,73
|
||||
20250318,144900,27471585150,59600,59650,59700,59600,215
|
||||
20250318,144800,27458767050,59650,59700,59700,59600,209
|
||||
20250318,144700,27446309250,59600,59600,59700,59600,314
|
||||
20250318,144600,27427591150,59700,59700,59700,59600,100
|
||||
20250318,144500,27421624350,59600,59700,59700,59600,56
|
||||
20250318,144400,27418285450,59700,59700,59700,59600,1877
|
||||
20250318,144300,27306408350,59700,59600,59700,59600,153
|
||||
20250318,144200,27297282050,59700,59600,59700,59600,20
|
||||
20250318,144100,27296088950,59600,59600,59700,59600,83
|
||||
20250318,144000,27291138050,59600,59700,59800,59600,463
|
||||
20250318,143900,27263519800,59700,59700,59700,59600,3414
|
||||
20250318,143800,27059718100,59600,59600,59700,59600,542
|
||||
20250318,143700,27027410400,59600,59650,59700,59600,279
|
||||
20250318,143600,27010775850,59700,59700,59700,59650,63
|
||||
20250318,143500,27007016250,59700,59650,59700,59650,186
|
||||
20250318,143400,26995913800,59650,59600,59700,59500,604
|
||||
20250318,143300,26959909100,59600,59600,59600,59500,1519
|
||||
20250318,143200,26869399800,59600,59600,59600,59500,610
|
||||
20250318,143100,26833050500,59600,59600,59600,59500,69
|
||||
20250318,143000,26828939800,59600,59600,59600,59500,64
|
||||
20250318,142900,26825125700,59600,59600,59600,59500,678
|
||||
20250318,142800,26784748200,59600,59600,59700,59500,118
|
||||
20250318,142700,26777713600,59500,59700,59700,59500,1265
|
||||
20250318,142600,26702316550,59700,59600,59700,59600,78
|
||||
20250318,142500,26697667650,59600,59600,59700,59600,268
|
||||
20250318,142400,26681694350,59600,59600,59700,59600,522
|
||||
20250318,142300,26650573050,59700,59600,59700,59600,404
|
||||
20250318,142200,26626491850,59700,59600,59700,59600,382
|
||||
20250318,142100,26603721450,59700,59700,59700,59600,687
|
||||
20250318,142000,26562771600,59700,59700,59700,59600,449
|
||||
20250318,141900,26536009000,59700,59600,59700,59600,646
|
||||
20250318,141800,26497505100,59700,59600,59700,59500,130
|
||||
20250318,141700,26489756100,59500,59700,59700,59500,1388
|
||||
20250318,141600,26407029900,59600,59700,59700,59600,416
|
||||
20250318,141500,26382201100,59700,59700,59800,59700,1364
|
||||
20250318,141400,26300766900,59700,59700,59700,59700,457
|
||||
20250318,141300,26273484000,59700,59600,59700,59600,159
|
||||
20250318,141200,26263992000,59700,59600,59700,59600,262
|
||||
20250318,141100,26248353800,59700,59600,59700,59600,565
|
||||
20250318,141000,26214638600,59600,59700,59700,59600,204
|
||||
20250318,140900,26202465000,59700,59700,59700,59600,427
|
||||
20250318,140800,26176975200,59700,59600,59700,59600,2244
|
||||
20250318,140700,26043221550,59600,59600,59600,59500,213
|
||||
20250318,140600,26030537900,59600,59600,59600,59500,94
|
||||
20250318,140500,26024939700,59600,59500,59600,59500,250
|
||||
20250318,140400,26010053550,59500,59600,59600,59500,474
|
||||
20250318,140300,25981848500,59500,59600,59600,59500,849
|
||||
20250318,140200,25931293250,59550,59550,59600,59550,98
|
||||
20250318,140100,25925454250,59600,59550,59600,59500,152
|
||||
20250318,140000,25916398100,59600,59600,59600,59550,241
|
||||
20250318,135900,25902037500,59600,59600,59600,59500,267
|
||||
20250318,135800,25886128850,59600,59700,59700,59500,2835
|
||||
20250318,135700,25717158750,59600,59700,59700,59600,180
|
||||
20250318,135600,25706416650,59700,59700,59700,59600,230
|
||||
20250318,135500,25692689350,59700,59700,59700,59600,158
|
||||
20250318,135400,25683263700,59650,59700,59700,59650,105
|
||||
20250318,135300,25676995700,59700,59700,59700,59600,279
|
||||
20250318,135200,25660361800,59700,59650,59700,59600,117
|
||||
20250318,135100,25653383800,59700,59700,59700,59600,224
|
||||
20250318,135000,25640030750,59600,59650,59700,59600,618
|
||||
20250318,134900,25603184050,59700,59600,59700,59600,345
|
||||
20250318,134800,25582619550,59600,59700,59700,59600,2600
|
||||
20250318,134700,25427654200,59700,59600,59700,59600,455
|
||||
20250318,134600,25400533500,59600,59600,59700,59600,297
|
||||
20250318,134500,25382828100,59700,59600,59700,59600,443
|
||||
20250318,134400,25356423900,59700,59700,59700,59600,195
|
||||
20250318,134300,25344785500,59700,59700,59700,59600,53
|
||||
20250318,134200,25341621500,59700,59700,59800,59600,2406
|
||||
20250318,134100,25198193300,59700,59800,59800,59700,1324
|
||||
20250318,134000,25119149300,59800,59800,59800,59700,834
|
||||
20250318,133900,25069346700,59800,59750,59800,59700,65
|
||||
20250318,133800,25065460200,59700,59700,59800,59700,584
|
||||
20250318,133700,25030595300,59800,59700,59800,59700,222
|
||||
20250318,133600,25017338400,59700,59800,59800,59700,237
|
||||
20250318,133500,25003178200,59800,59800,59800,59700,192
|
||||
20250318,133400,24991713300,59700,59700,59800,59700,6052
|
||||
20250318,133300,24630356700,59700,59700,59800,59700,1725
|
||||
20250318,133200,24527336000,59700,59700,59800,59700,214
|
||||
20250318,133100,24514557100,59700,59700,59800,59700,210
|
||||
20250318,133000,24502014100,59800,59800,59800,59700,199
|
||||
20250318,132900,24490116300,59800,59700,59800,59700,221
|
||||
20250318,132800,24476915800,59800,59800,59800,59700,58
|
||||
20250318,132700,24473447800,59800,59800,59800,59800,237
|
||||
20250318,132600,24459275200,59800,59800,59800,59700,982
|
||||
20250318,132500,24400587700,59800,59800,59800,59700,254
|
||||
20250318,132400,24385420200,59800,59800,59800,59700,343
|
||||
20250318,132300,24364938500,59700,59700,59800,59700,219
|
||||
20250318,132200,24351855600,59700,59800,59800,59700,269
|
||||
20250318,132100,24335783600,59800,59800,59800,59700,61
|
||||
20250318,132000,24332137450,59800,59750,59800,59700,397
|
||||
20250318,131900,24308411650,59700,59750,59750,59700,417
|
||||
20250318,131800,24283506650,59800,59800,59850,59800,869
|
||||
20250318,131700,24231539400,59800,59800,59850,59800,1434
|
||||
20250318,131600,24145784550,59850,59850,59850,59800,122
|
||||
20250318,131500,24138485750,59850,59850,59850,59800,645
|
||||
20250318,131400,24099913350,59800,59800,59850,59800,409
|
||||
20250318,131300,24075453500,59800,59900,59900,59800,237
|
||||
20250318,131200,24061277750,59900,59850,59900,59800,84
|
||||
20250318,131100,24056251900,59900,59900,59900,59800,133
|
||||
20250318,131000,24048287200,59900,59900,59900,59800,171
|
||||
20250318,130900,24038054300,59900,59900,59900,59800,264
|
||||
20250318,130800,24022263800,59900,59800,59900,59800,209
|
||||
20250318,130700,24009760700,59900,59900,59900,59800,136
|
||||
20250318,130600,24001624400,59900,59900,59900,59800,122
|
||||
20250318,130500,23994323400,59900,59900,59900,59800,228
|
||||
20250318,130400,23980686100,59900,59900,59900,59800,101
|
||||
20250318,130300,23974636300,59900,59850,59900,59800,85
|
||||
20250318,130200,23969546600,59900,59900,59900,59900,75
|
||||
20250318,130100,23965054100,59900,59900,59900,59800,586
|
||||
20250318,130000,23929998800,59900,59900,59900,59800,291
|
||||
20250318,125900,23912568200,59900,59900,59900,59800,338
|
||||
20250318,125800,23892331100,59900,59900,59900,59900,269
|
||||
20250318,125700,23876218000,60000,59900,60000,59900,946
|
||||
20250318,125600,23819550600,60000,60000,60000,59900,281
|
||||
20250318,125500,23802713100,60000,59900,60000,59900,1197
|
||||
20250318,125400,23731006300,59900,59900,59900,59900,228
|
||||
20250318,125300,23717349100,59900,59900,59900,59900,695
|
||||
20250318,125200,23675718600,59800,59900,59900,59800,771
|
||||
20250318,125100,23629556050,59900,59900,59900,59800,233
|
||||
20250318,125000,23615601000,59900,59900,59900,59900,32
|
||||
20250318,124900,23613684200,59900,59900,59900,59800,45
|
||||
20250318,124800,23610989100,59800,59850,59900,59800,201
|
||||
20250318,124700,23598961350,59900,59900,59900,59800,114
|
||||
20250318,124600,23592139150,59900,59850,59900,59800,1526
|
||||
20250318,124500,23500732650,59900,59900,59900,59800,203
|
||||
20250318,124400,23488578300,59900,59800,59900,59800,593
|
||||
20250318,124300,23453090400,59900,59900,59900,59800,130
|
||||
20250318,124200,23445308400,59900,59850,59900,59800,59
|
||||
20250318,124100,23441776700,59850,59800,59900,59800,73
|
||||
20250318,124000,23437407650,59900,59900,59900,59800,152
|
||||
20250318,123900,23428313350,59900,59900,59900,59800,413
|
||||
20250318,123800,23403599850,59900,59900,59900,59800,378
|
||||
20250318,123700,23380981650,59800,59900,59900,59800,150
|
||||
20250318,123600,23372009950,59800,59900,59900,59800,266
|
||||
20250318,123500,23356099950,59800,59800,59900,59800,550
|
||||
20250318,123400,23323174350,59800,59900,59900,59800,220
|
||||
20250318,123300,23310006550,59900,59900,60000,59800,11359
|
||||
20250318,123200,22630444650,60000,60000,60000,59900,152
|
||||
20250318,123100,22621333500,60000,60000,60000,59950,123
|
||||
20250318,123000,22613958800,59900,59900,60000,59900,243
|
||||
20250318,122900,22599401400,59900,59900,60000,59900,1458
|
||||
20250318,122800,22512063200,59900,59800,59900,59800,389
|
||||
20250318,122700,22488788300,59900,59900,59900,59800,296
|
||||
20250318,122600,22471062400,59900,59800,59900,59800,546
|
||||
20250318,122500,22438403100,59800,59900,59900,59800,194
|
||||
20250318,122400,22426789950,59900,59900,59900,59800,215
|
||||
20250318,122300,22413929150,59800,59900,59900,59800,324
|
||||
20250318,122200,22394525800,59900,59900,59900,59800,267
|
||||
20250318,122100,22378550300,59900,59900,59900,59800,362
|
||||
20250318,122000,22356897150,59900,59900,59900,59850,37
|
||||
20250318,121900,22354681100,59850,59900,59900,59850,69
|
||||
20250318,121800,22350549250,59900,59900,59900,59850,354
|
||||
20250318,121700,22329350000,59900,59900,59900,59850,197
|
||||
20250318,121600,22317552400,59900,59900,59900,59900,100
|
||||
20250318,121500,22311562400,59900,59850,59900,59850,152
|
||||
20250318,121400,22302458100,59900,59900,59900,59900,246
|
||||
20250318,121300,22287722700,59900,59900,59900,59850,116
|
||||
20250318,121200,22280775650,59900,59800,59900,59800,133
|
||||
20250318,121100,22272813350,59900,59900,59900,59800,361
|
||||
20250318,121000,22251190450,59900,59850,59900,59800,96
|
||||
20250318,120900,22245441400,59900,59900,59900,59850,340
|
||||
20250318,120800,22225075750,59900,59900,59900,59900,94
|
||||
20250318,120700,22219445150,59900,60000,60000,59800,355
|
||||
20250318,120600,22198181050,59900,60000,60000,59800,3100
|
||||
20250318,120500,22012486050,60000,59900,60000,59900,93
|
||||
20250318,120400,22006912050,60000,60000,60000,59900,163
|
||||
20250318,120300,21997143350,60000,59900,60000,59900,87
|
||||
20250318,120200,21991926700,59900,60000,60000,59900,191
|
||||
20250318,120100,21980478700,60000,60000,60000,59900,139
|
||||
20250318,120000,21972138800,60000,60000,60000,59900,207
|
||||
20250318,115900,21959732000,60000,60000,60000,59950,220
|
||||
20250318,115800,21946532500,60000,60000,60000,60000,216
|
||||
20250318,115700,21933572500,60000,59900,60000,59900,189
|
||||
20250318,115600,21922238800,59900,59950,60000,59900,387
|
||||
20250318,115500,21899047750,59950,60000,60000,59950,328
|
||||
20250318,115400,21879368750,60000,60000,60000,60000,555
|
||||
20250318,115300,21846068750,60000,59950,60000,59900,52
|
||||
20250318,115200,21842949450,60000,60000,60000,60000,820
|
||||
20250318,115100,21793749450,60000,60000,60000,59900,349
|
||||
20250318,115000,21772815350,59950,60000,60000,59950,99
|
||||
20250318,114900,21766876000,59900,59950,60000,59900,320
|
||||
20250318,114800,21747681750,60000,60000,60000,59900,699
|
||||
20250318,114700,21705745850,59900,60000,60000,59900,441
|
||||
20250318,114600,21679296350,60000,60000,60000,59900,28
|
||||
20250318,114500,21677617200,60000,59900,60000,59900,85
|
||||
20250318,114400,21672518700,59900,60000,60000,59900,226
|
||||
20250318,114300,21658971000,60000,60000,60000,59950,29
|
||||
20250318,114200,21657231200,60000,60000,60000,59900,31
|
||||
20250318,114100,21655371550,60000,60000,60000,59900,579
|
||||
20250318,114000,21620686300,60000,59950,60000,59900,567
|
||||
20250318,113900,21586667600,60000,59950,60000,59900,1249
|
||||
20250318,113800,21511764400,60000,60000,60000,59900,288
|
||||
20250318,113700,21494492300,60000,60000,60000,59900,339
|
||||
20250318,113600,21474153300,60000,60000,60000,59900,65
|
||||
20250318,113500,21470253400,60000,60000,60000,59900,64
|
||||
20250318,113400,21466414200,59900,60000,60000,59900,81
|
||||
20250318,113300,21461554800,60000,60000,60000,59900,171
|
||||
20250318,113200,21451301850,60000,60000,60000,60000,39
|
||||
20250318,113100,21448961850,60000,59900,60000,59900,70
|
||||
20250318,113000,21444764850,60000,60000,60000,59900,423
|
||||
20250318,112900,21419393550,60000,60000,60000,59900,100
|
||||
20250318,112800,21413393750,60000,59900,60000,59900,831
|
||||
20250318,112700,21363611150,59900,59900,60000,59900,129
|
||||
20250318,112600,21355872000,60000,59900,60000,59800,2030
|
||||
20250318,112500,21234268350,59900,59900,59900,59800,436
|
||||
20250318,112400,21208156800,59900,59850,59900,59800,362
|
||||
20250318,112300,21186479000,59850,59800,59850,59800,182
|
||||
20250318,112200,21175593250,59800,59850,59850,59800,121
|
||||
20250318,112100,21168356350,59800,59700,59900,59700,579
|
||||
20250318,112000,21133735250,59800,59800,59800,59700,209
|
||||
20250318,111900,21121247950,59700,59800,59800,59700,620
|
||||
20250318,111800,21084182850,59700,59800,59800,59700,95
|
||||
20250318,111700,21078504050,59800,59800,59800,59700,253
|
||||
20250318,111600,21063379650,59800,59800,59800,59700,762
|
||||
20250318,111500,21017833300,59800,59800,59800,59700,152
|
||||
20250318,111400,21008744000,59800,59800,59800,59700,191
|
||||
20250318,111300,20997326900,59800,59800,59800,59700,153
|
||||
20250318,111200,20988185000,59800,59800,59800,59800,60
|
||||
20250318,111100,20984597000,59700,59750,59800,59700,117
|
||||
20250318,111000,20977608400,59800,59800,59800,59700,62
|
||||
20250318,110900,20973902100,59700,59800,59800,59700,105
|
||||
20250318,110800,20967627500,59700,59800,59800,59700,424
|
||||
20250318,110700,20942284900,59800,59800,59900,59700,2352
|
||||
20250318,110600,20801634300,59900,59850,59900,59800,1695
|
||||
20250318,110500,20700265600,59850,59900,59900,59850,372
|
||||
20250318,110400,20677983350,59900,59850,59900,59800,141
|
||||
20250318,110300,20669543850,59800,59800,59850,59800,60
|
||||
20250318,110200,20665954000,59850,59900,59900,59800,137
|
||||
20250318,110100,20657758050,59900,59900,59900,59800,578
|
||||
20250318,110000,20623142850,59900,59900,59900,59800,215
|
||||
20250318,105900,20610264850,59900,59900,60000,59900,3902
|
||||
20250318,105800,20376443650,59900,59950,60000,59900,67
|
||||
20250318,105700,20372427850,59950,59950,59950,59900,66
|
||||
20250318,105600,20368471650,59900,59900,59950,59900,38
|
||||
20250318,105500,20366194150,59950,59900,60000,59900,1842
|
||||
20250318,105400,20255841550,59900,59800,59900,59700,3897
|
||||
20250318,105300,20022838850,59800,59800,59800,59700,1641
|
||||
20250318,105200,19924816250,59700,59800,59800,59700,308
|
||||
20250318,105100,19906427050,59800,59700,59800,59600,3868
|
||||
20250318,105000,19675506350,59700,59700,59700,59600,878
|
||||
20250318,104900,19623154950,59600,59700,59700,59600,471
|
||||
20250318,104800,19595077300,59700,59700,59700,59600,201
|
||||
20250318,104700,19583088900,59700,59700,59700,59600,734
|
||||
20250318,104600,19539320500,59600,59700,59700,59600,480
|
||||
20250318,104500,19510681200,59700,59700,59800,59600,3699
|
||||
20250318,104400,19289850400,59800,59700,59800,59700,591
|
||||
20250318,104300,19254547900,59700,59800,59800,59700,2363
|
||||
20250318,104200,19113298400,59800,59800,59800,59700,850
|
||||
20250318,104100,19062536600,59800,59750,59800,59700,296
|
||||
20250318,104000,19044855050,59700,59800,59900,59700,6334
|
||||
20250318,103900,18666094300,59900,59800,59900,59800,162
|
||||
20250318,103800,18656399450,59900,59900,59900,59800,227
|
||||
20250318,103700,18642805150,59900,59900,59900,59800,1465
|
||||
20250318,103600,18555072800,59900,59900,59900,59800,278
|
||||
20250318,103500,18538433600,59900,59900,59900,59800,432
|
||||
20250318,103400,18512588600,59900,59850,59900,59800,377
|
||||
20250318,103300,18490040050,59850,59900,59900,59800,273
|
||||
20250318,103200,18473710200,59800,59800,59900,59800,845
|
||||
20250318,103100,18423160500,59800,59800,59800,59700,1148
|
||||
20250318,103000,18354517000,59800,59800,59800,59700,835
|
||||
20250318,102900,18304634800,59800,59800,59900,59700,4554
|
||||
20250318,102800,18032302500,59900,59900,59900,59800,150
|
||||
20250318,102700,18023322850,59900,59900,59900,59800,390
|
||||
20250318,102600,17999972900,59900,59900,59900,59800,542
|
||||
20250318,102500,17967537100,59850,59900,60000,59800,4541
|
||||
20250318,102400,17695530950,60000,60000,60000,59900,395
|
||||
20250318,102300,17671863900,59900,60000,60000,59900,736
|
||||
20250318,102200,17627763750,59900,60000,60050,59900,3805
|
||||
20250318,102100,17399536700,60000,59900,60000,59900,3009
|
||||
20250318,102000,17219004300,59900,59950,60000,59900,572
|
||||
20250318,101900,17184730750,60000,59900,60000,59900,556
|
||||
20250318,101800,17151423150,59900,60000,60000,59900,475
|
||||
20250318,101700,17122946750,60000,59950,60000,59900,1175
|
||||
20250318,101600,17052546850,59900,59900,60000,59900,891
|
||||
20250318,101500,16999168700,60000,60000,60000,59900,573
|
||||
20250318,101400,16964820600,59900,60000,60100,59900,1063
|
||||
20250318,101300,16901062050,60100,60100,60100,60000,4965
|
||||
20250318,101200,16603155550,60050,60100,60200,60000,769
|
||||
20250318,101100,16556947850,60100,60100,60200,60000,815
|
||||
20250318,101000,16507960450,60150,60100,60200,60100,489
|
||||
20250318,100900,16478559450,60100,60200,60200,60100,1367
|
||||
20250318,100800,16396399300,60100,60200,60200,60100,1126
|
||||
20250318,100700,16328724100,60100,60100,60200,60100,361
|
||||
20250318,100600,16307019600,60100,60050,60200,60000,2440
|
||||
20250318,100500,16160392850,60000,60100,60100,60000,2367
|
||||
20250318,100400,16018362000,60000,60000,60100,60000,769
|
||||
20250318,100300,15972205900,60000,60000,60100,60000,996
|
||||
20250318,100200,15912424150,60000,60100,60200,60000,4917
|
||||
20250318,100100,15616942300,60100,60150,60200,60100,627
|
||||
20250318,100000,15579240700,60150,60200,60200,60100,382
|
||||
20250318,095900,15556281600,60200,60200,60200,60100,364
|
||||
20250318,095800,15534389750,60200,60200,60300,60200,2862
|
||||
20250318,095700,15362089350,60200,60150,60300,60100,1687
|
||||
20250318,095600,15260536200,60100,60200,60200,60100,2742
|
||||
20250318,095500,15095513550,60200,60200,60200,60100,2041
|
||||
20250318,095400,14972654750,60200,60300,60300,60200,606
|
||||
20250318,095300,14936159100,60300,60100,60300,60100,633
|
||||
20250318,095200,14898052250,60100,60300,60300,60100,1750
|
||||
20250318,095100,14792711750,60200,60300,60300,60100,5977
|
||||
20250318,095000,14432917050,60200,60200,60300,60200,1350
|
||||
20250318,094900,14351557250,60200,60200,60300,60200,635
|
||||
20250318,094800,14313312450,60200,60300,60300,60200,376
|
||||
20250318,094700,14290665700,60300,60300,60300,60200,2044
|
||||
20250318,094600,14167430700,60300,60100,60300,60100,3032
|
||||
20250318,094500,13984934900,60100,60200,60200,60100,2192
|
||||
20250318,094400,13853185200,60100,60200,60300,60100,2131
|
||||
20250318,094300,13724902850,60300,60300,60300,60200,999
|
||||
20250318,094200,13664750600,60250,60200,60300,60200,474
|
||||
20250318,094100,13636204100,60200,60250,60300,60100,4858
|
||||
20250318,094000,13343774900,60250,60350,60350,60200,2856
|
||||
20250318,093900,13171562300,60300,60500,60500,60300,5077
|
||||
20250318,093800,12865160100,60500,60600,60700,60450,3492
|
||||
20250318,093700,12653706900,60650,60650,60700,60600,1430
|
||||
20250318,093600,12567028000,60600,60700,60700,60500,3000
|
||||
20250318,093500,12385118500,60600,60600,60700,60600,1310
|
||||
20250318,093400,12305730650,60600,60700,60700,60600,979
|
||||
20250318,093300,12246395900,60700,60700,60800,60650,2310
|
||||
20250318,093200,12106126900,60700,60800,60900,60700,1261
|
||||
20250318,093100,12029480500,60800,60900,60900,60800,3193
|
||||
20250318,093000,11835267050,60900,60700,60900,60700,5585
|
||||
20250318,092900,11495757500,60700,60600,60800,60600,3781
|
||||
20250318,092800,11266422650,60600,60500,60700,60400,3839
|
||||
20250318,092700,11033929250,60500,60500,60500,60400,279
|
||||
20250318,092600,11017053150,60500,60350,60600,60350,2831
|
||||
20250318,092500,10845867900,60300,60400,60500,60300,2902
|
||||
20250318,092400,10670729200,60400,60500,60600,60400,2965
|
||||
20250318,092300,10491409200,60500,60600,60700,60500,1836
|
||||
20250318,092200,10380199150,60700,60500,60700,60500,1588
|
||||
20250318,092100,10283999600,60500,60600,60600,60400,4170
|
||||
20250318,092000,10031820400,60500,60600,60700,60500,2446
|
||||
20250318,091900,9883733500,60500,60500,60600,60400,1794
|
||||
20250318,091800,9775205550,60500,60600,60700,60400,4805
|
||||
20250318,091700,9484530000,60600,60700,60800,60500,5241
|
||||
20250318,091600,9166710900,60700,60800,60900,60600,4784
|
||||
20250318,091500,8876052450,60800,60600,60900,60550,8296
|
||||
20250318,091400,8372374350,60600,60700,60700,60600,1363
|
||||
20250318,091300,8289712950,60600,60650,60700,60600,2295
|
||||
20250318,091200,8150424750,60600,60600,60700,60500,4012
|
||||
20250318,091100,7907364050,60500,60700,60800,60500,8699
|
||||
20250318,091000,7379745900,60900,60900,61000,60700,6919
|
||||
20250318,090900,6958485750,60900,60800,61000,60800,12910
|
||||
20250318,090800,6172484200,60900,61200,61300,60700,11426
|
||||
20250318,090700,5476877450,61200,60700,61300,60700,21377
|
||||
20250318,090600,4172307400,60700,60600,60800,60500,5671
|
||||
20250318,090500,3828308400,60600,60750,60900,60500,12139
|
||||
20250318,090400,3092806050,60800,60500,60900,60400,14361
|
||||
20250318,090300,2222272700,60600,60400,60600,60350,13544
|
||||
20250318,090200,1403355000,60350,60200,60400,60200,5178
|
||||
20250318,090100,1091225200,60200,60150,60300,60100,3722
|
||||
20250318,090000,867149250,60200,60300,60500,60100,14234
|
||||
|
Reference in New Issue
Block a user