Update 2025-03-18 3772 candle_min
This commit is contained in:
664
086790/min/candle-20250318.csv
Normal file
664
086790/min/candle-20250318.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200200,47992725800,61100,61100,61100,61100,63927
|
||||
20250318,200100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,200000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,195900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,195800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,195700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,195600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,195500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,195400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,195300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,195200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,195100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,195000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,194900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,194800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,194700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,194600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,194500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,194400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,194300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,194200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,194100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,194000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,193900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,193800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,193700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,193600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,193500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,193400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,193300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,193200,47992725800,61100,61100,61100,61100,63927
|
||||
20250318,193100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,193000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,192900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,192800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,192700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,192600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,192500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,192400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,192300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,192200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,192100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,192000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,191900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,191800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,191700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,191600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,191500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,191400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,191300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,191200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,191100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,191000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,190900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,190800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,190700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,190600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,190500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,190400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,190300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,190200,47992725800,61100,61100,61100,61100,63927
|
||||
20250318,190100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,190000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,185900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,185800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,185700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,185600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,185500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,185400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,185300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,185200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,185100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,185000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,184900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,184800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,184700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,184600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,184500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,184400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,184300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,184200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,184100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,184000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,183900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,183800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,183700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,183600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,183500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,183400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,183300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,183200,47992725800,61100,61100,61100,61100,63927
|
||||
20250318,183100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,183000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,182900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,182800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,182700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,182600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,182500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,182400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,182300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,182200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,182100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,182000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,181900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,181800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,181700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,181600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,181500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,181400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,181300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,181200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,181100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,181000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,180900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,180800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,180700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,180600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,180500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,180400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,180300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,180200,47992725800,61100,61100,61100,61100,63927
|
||||
20250318,180100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,180000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,175900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,175800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,175700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,175600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,175500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,175400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,175300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,175200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,175100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,175000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,174900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,174800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,174700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,174600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,174500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,174400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,174300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,174200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,174100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,174000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,173900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,173800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,173700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,173600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,173500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,173400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,173300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,173200,47992725800,61100,61100,61100,61100,63927
|
||||
20250318,173100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,173000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,172900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,172800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,172700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,172600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,172500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,172400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,172300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,172200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,172100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,172000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,171900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,171800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,171700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,171600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,171500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,171400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,171300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,171200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,171100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,171000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,170900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,170800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,170700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,170600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,170500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,170400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,170300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,170200,47992725800,61100,61100,61100,61100,63927
|
||||
20250318,170100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,170000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,165900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,165800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,165700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,165600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,165500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,165400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,165300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,165200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,165100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,165000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,164900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,164800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,164700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,164600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,164500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,164400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,164300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,164200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,164100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,164000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,163900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,163800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,163700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,163600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,163500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,163400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,163300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,163200,47992725800,61100,61100,61100,61100,63927
|
||||
20250318,163100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,163000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,162900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,162800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,162700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,162600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,162500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,162400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,162300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,162200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,162100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,162000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,161900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,161800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,161700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,161600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,161500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,161400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,161300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,161200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,161100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,161000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,160900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,160800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,160700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,160600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,160500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,160400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,160300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,160200,47992725800,61100,61100,61100,61100,63927
|
||||
20250318,160100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,160000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,155900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,155800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,155700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,155600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,155500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,155400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,155300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,155200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,155100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,155000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,154900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,154800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,154700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,154600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,154500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,154400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,154300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,154200,47992725800,61100,61100,61100,61100,0
|
||||
20250318,154100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,154000,47992725800,61100,61100,61100,61100,0
|
||||
20250318,153900,47992725800,61100,61100,61100,61100,0
|
||||
20250318,153800,47992725800,61100,61100,61100,61100,0
|
||||
20250318,153700,47992725800,61100,61100,61100,61100,0
|
||||
20250318,153600,47992725800,61100,61100,61100,61100,0
|
||||
20250318,153500,47992725800,61100,61100,61100,61100,0
|
||||
20250318,153400,47992725800,61100,61100,61100,61100,0
|
||||
20250318,153300,47992725800,61100,61100,61100,61100,0
|
||||
20250318,153200,47992725800,61100,61100,61100,61100,63927
|
||||
20250318,153100,47992725800,61100,61100,61100,61100,0
|
||||
20250318,153000,47992725800,61100,61100,61100,61100,63927
|
||||
20250318,152900,44086786100,61200,61200,61200,61200,0
|
||||
20250318,152800,44086786100,61200,61200,61200,61200,0
|
||||
20250318,152700,44086786100,61200,61200,61200,61200,0
|
||||
20250318,152600,44086786100,61200,61200,61200,61200,0
|
||||
20250318,152500,44086786100,61200,61200,61200,61200,0
|
||||
20250318,152400,44086786100,61200,61200,61200,61200,0
|
||||
20250318,152300,44086786100,61200,61200,61200,61200,0
|
||||
20250318,152200,44086786100,61200,61200,61200,61200,0
|
||||
20250318,152100,44086786100,61200,61200,61200,61200,0
|
||||
20250318,152000,44086786100,61200,61200,61200,61200,0
|
||||
20250318,151900,44086786100,61200,61100,61300,61100,2923
|
||||
20250318,151800,43908094700,61200,61100,61200,61100,2136
|
||||
20250318,151700,43777405500,61200,61200,61300,61100,3218
|
||||
20250318,151600,43580475400,61200,61100,61200,61100,541
|
||||
20250318,151500,43547385250,61200,61200,61300,61100,838
|
||||
20250318,151400,43496132850,61200,61200,61300,61100,1450
|
||||
20250318,151300,43407406350,61100,61200,61300,61100,385
|
||||
20250318,151200,43383845550,61300,61300,61300,61100,312
|
||||
20250318,151100,43364753550,61200,61300,61400,61100,6941
|
||||
20250318,151000,42940299250,61200,61200,61400,61100,2123
|
||||
20250318,150900,42810167350,61200,61100,61300,61100,314
|
||||
20250318,150800,42790950750,61200,61200,61300,61100,1061
|
||||
20250318,150700,42726020750,61300,61200,61400,61100,4007
|
||||
20250318,150600,42480734750,61100,61100,61200,61100,98
|
||||
20250318,150500,42474745150,61200,61100,61200,61100,1143
|
||||
20250318,150400,42404905700,61100,61100,61300,61100,1111
|
||||
20250318,150300,42336914000,61200,61100,61300,61000,5640
|
||||
20250318,150200,41991946100,61100,61100,61100,61000,544
|
||||
20250318,150100,41958743000,61000,61000,61200,60900,2963
|
||||
20250318,150000,41777794850,61100,61000,61200,61000,1915
|
||||
20250318,145900,41660818950,61000,61100,61200,61000,1196
|
||||
20250318,145800,41587760250,61000,61100,61100,60900,6432
|
||||
20250318,145700,41195395800,61000,61100,61200,61000,5239
|
||||
20250318,145600,40875263100,61100,61050,61200,61000,7897
|
||||
20250318,145500,40392731700,61050,61100,61100,61000,758
|
||||
20250318,145400,40346482800,61100,61100,61100,61000,2183
|
||||
20250318,145300,40213187650,61100,61000,61100,61000,2359
|
||||
20250318,145200,40069191850,61000,61000,61100,61000,2002
|
||||
20250318,145100,39946927150,61000,61000,61100,61000,1653
|
||||
20250318,145000,39846092050,61100,61100,61200,61000,13965
|
||||
20250318,144900,38992838050,61200,61100,61200,61100,2835
|
||||
20250318,144800,38819490050,61200,61100,61200,61100,1198
|
||||
20250318,144700,38746290250,61100,61100,61200,61100,2241
|
||||
20250318,144600,38609228950,61100,61100,61200,61100,845
|
||||
20250318,144500,38557585850,61200,61100,61200,61100,1182
|
||||
20250318,144400,38485319150,61200,61100,61200,61100,1659
|
||||
20250318,144300,38383818100,61100,61200,61200,61100,1004
|
||||
20250318,144200,38322470500,61200,61100,61200,61000,5354
|
||||
20250318,144100,37995318250,61100,61200,61300,61100,10871
|
||||
20250318,144000,37330327050,61200,61200,61300,61200,2218
|
||||
20250318,143900,37194482450,61200,61200,61300,61200,1122
|
||||
20250318,143800,37125778550,61200,61300,61300,61200,2248
|
||||
20250318,143700,36988078650,61200,61200,61300,61200,914
|
||||
20250318,143600,36932111850,61200,61200,61300,61200,1922
|
||||
20250318,143500,36814376700,61200,61300,61400,61200,1920
|
||||
20250318,143400,36696726900,61400,61300,61400,61300,3023
|
||||
20250318,143300,36511368400,61350,61400,61400,61300,2141
|
||||
20250318,143200,36380022350,61400,61400,61500,61300,1737
|
||||
20250318,143100,36273379850,61400,61400,61500,61400,2194
|
||||
20250318,143000,36138537850,61400,61400,61500,61400,182
|
||||
20250318,142900,36127351050,61400,61300,61500,61300,1086
|
||||
20250318,142800,36060640550,61400,61300,61400,61300,1199
|
||||
20250318,142700,35987034450,61300,61400,61400,61300,320
|
||||
20250318,142600,35967407250,61300,61400,61500,61300,1990
|
||||
20250318,142500,35845118950,61400,61400,61500,61400,238
|
||||
20250318,142400,35830505350,61400,61400,61500,61400,1945
|
||||
20250318,142300,35710946500,61400,61400,61500,61400,338
|
||||
20250318,142200,35690192900,61400,61400,61500,61400,531
|
||||
20250318,142100,35657589400,61400,61300,61500,61300,1059
|
||||
20250318,142000,35592581550,61300,61300,61400,61300,409
|
||||
20250318,141900,35567505150,61300,61300,61500,61300,1736
|
||||
20250318,141800,35460795050,61500,61400,61500,61300,2055
|
||||
20250318,141700,35334618750,61500,61400,61500,61400,1281
|
||||
20250318,141600,35255847050,61500,61400,61500,61400,605
|
||||
20250318,141500,35218664350,61400,61500,61500,61400,64
|
||||
20250318,141400,35214732300,61500,61400,61500,61400,2069
|
||||
20250318,141300,35087547600,61400,61400,61500,61400,204
|
||||
20250318,141200,35075018900,61400,61400,61500,61400,2222
|
||||
20250318,141100,34938446150,61400,61400,61500,61400,527
|
||||
20250318,141000,34906054650,61400,61400,61500,61400,265
|
||||
20250318,140900,34889782950,61400,61500,61500,61300,1209
|
||||
20250318,140800,34815531450,61400,61400,61500,61400,152
|
||||
20250318,140700,34806198550,61400,61400,61500,61300,2939
|
||||
20250318,140600,34625773250,61400,61500,61500,61400,398
|
||||
20250318,140500,34601300050,61400,61400,61500,61400,1329
|
||||
20250318,140400,34519588900,61500,61400,61500,61400,186
|
||||
20250318,140300,34508165100,61400,61400,61500,61400,575
|
||||
20250318,140200,34472831000,61400,61400,61500,61400,1183
|
||||
20250318,140100,34400091950,61400,61400,61500,61400,567
|
||||
20250318,140000,34365246950,61500,61400,61500,61400,1723
|
||||
20250318,135900,34259309850,61400,61500,61500,61400,544
|
||||
20250318,135800,34225900650,61400,61400,61500,61400,1620
|
||||
20250318,135700,34126296450,61400,61400,61500,61400,274
|
||||
20250318,135600,34109472750,61500,61400,61500,61400,458
|
||||
20250318,135500,34081310550,61400,61400,61500,61300,322
|
||||
20250318,135400,34061527750,61400,61500,61600,61400,1424
|
||||
20250318,135300,33973971650,61500,61400,61500,61400,7274
|
||||
20250318,135200,33526649300,61450,61400,61450,61400,290
|
||||
20250318,135100,33508843250,61400,61300,61500,61300,742
|
||||
20250318,135000,33463251950,61400,61400,61500,61300,1962
|
||||
20250318,134900,33342786050,61400,61400,61500,61300,5276
|
||||
20250318,134800,33019138450,61400,61300,61500,61300,3716
|
||||
20250318,134700,32791002750,61300,61300,61400,61300,1002
|
||||
20250318,134600,32729485550,61300,61300,61400,61300,3340
|
||||
20250318,134500,32524430650,61300,61300,61400,61300,105
|
||||
20250318,134400,32517993650,61300,61300,61400,61300,254
|
||||
20250318,134300,32502422050,61400,61300,61400,61300,1364
|
||||
20250318,134200,32418678350,61400,61300,61400,61300,267
|
||||
20250318,134100,32402305050,61300,61400,61400,61300,1656
|
||||
20250318,134000,32300629500,61400,61400,61500,61400,595
|
||||
20250318,133900,32264066500,61400,61400,61500,61300,1097
|
||||
20250318,133800,32196712400,61400,61400,61500,61300,1334
|
||||
20250318,133700,32114818450,61400,61400,61500,61400,581
|
||||
20250318,133600,32079144750,61400,61400,61500,61400,1264
|
||||
20250318,133500,32001432250,61400,61400,61500,61400,475
|
||||
20250318,133400,31972242250,61400,61300,61500,61300,2174
|
||||
20250318,133300,31838759750,61400,61300,61400,61300,756
|
||||
20250318,133200,31792367850,61300,61400,61500,61300,1946
|
||||
20250318,133100,31672783300,61400,61500,61500,61400,523
|
||||
20250318,133000,31640664900,61400,61400,61500,61400,410
|
||||
20250318,132900,31615456850,61400,61400,61500,61400,1380
|
||||
20250318,132800,31530622550,61400,61400,61500,61400,353
|
||||
20250318,132700,31508925050,61400,61400,61500,61300,1469
|
||||
20250318,132600,31418627350,61400,61400,61500,61400,328
|
||||
20250318,132500,31398487450,61400,61400,61500,61400,753
|
||||
20250318,132400,31352227500,61400,61300,61400,61300,821
|
||||
20250318,132300,31301823500,61300,61500,61500,61300,1755
|
||||
20250318,132200,31194038400,61400,61300,61500,61300,815
|
||||
20250318,132100,31144009400,61400,61400,61400,61300,324
|
||||
20250318,132000,31124132500,61300,61400,61400,61300,1367
|
||||
20250318,131900,31040200650,61300,61300,61400,61300,743
|
||||
20250318,131800,30994608250,61300,61300,61400,61300,55
|
||||
20250318,131700,30991236150,61400,61300,61400,61200,913
|
||||
20250318,131600,30935247050,61300,61300,61400,61200,966
|
||||
20250318,131500,30876046050,61300,61300,61400,61200,1367
|
||||
20250318,131400,30792137550,61200,61400,61400,61200,1283
|
||||
20250318,131300,30713510350,61300,61300,61500,61300,2124
|
||||
20250318,131200,30583122450,61300,61300,61400,61300,608
|
||||
20250318,131100,30545821100,61300,61300,61400,61300,80
|
||||
20250318,131000,30540916600,61400,61400,61400,61300,1607
|
||||
20250318,130900,30442270700,61400,61200,61400,61200,1199
|
||||
20250318,130800,30368704950,61300,61300,61400,61300,1795
|
||||
20250318,130700,30258566850,61300,61200,61400,61200,165
|
||||
20250318,130600,30248456450,61200,61300,61300,61200,1320
|
||||
20250318,130500,30167565350,61200,61200,61300,61200,679
|
||||
20250318,130400,30125980650,61200,61300,61300,61200,222
|
||||
20250318,130300,30112378850,61300,61350,61400,61200,5259
|
||||
20250318,130200,29790006000,61300,61350,61400,61300,574
|
||||
20250318,130100,29754791950,61400,61300,61400,61300,1140
|
||||
20250318,130000,29684798800,61300,61400,61500,61300,900
|
||||
20250318,125900,29629555900,61300,61400,61500,61300,1206
|
||||
20250318,125800,29555520850,61500,61300,61500,61300,774
|
||||
20250318,125700,29507998000,61300,61400,61500,61300,1577
|
||||
20250318,125600,29411191300,61400,61300,61400,61300,352
|
||||
20250318,125500,29389582850,61300,61300,61450,61300,464
|
||||
20250318,125400,29361108950,61300,61300,61500,61300,1456
|
||||
20250318,125300,29271718700,61300,61400,61400,61300,470
|
||||
20250318,125200,29242892350,61300,61450,61450,61300,1617
|
||||
20250318,125100,29143591800,61450,61400,61500,61400,1304
|
||||
20250318,125000,29063418100,61400,61400,61500,61400,85
|
||||
20250318,124900,29058197900,61400,61400,61500,61300,1462
|
||||
20250318,124800,28968452050,61400,61400,61500,61400,441
|
||||
20250318,124700,28941374550,61500,61400,61500,61400,1370
|
||||
20250318,124600,28857222450,61300,61300,61400,61300,244
|
||||
20250318,124500,28842255350,61400,61400,61500,61300,680
|
||||
20250318,124400,28800510250,61500,61400,61500,61300,1322
|
||||
20250318,124300,28719315950,61300,61400,61400,61300,339
|
||||
20250318,124200,28698519350,61300,61400,61500,61300,2068
|
||||
20250318,124100,28571409250,61400,61400,61500,61400,635
|
||||
20250318,124000,28532417050,61400,61500,61500,61400,275
|
||||
20250318,123900,28515529950,61500,61400,61500,61400,1678
|
||||
20250318,123800,28412360650,61400,61400,61500,61400,380
|
||||
20250318,123700,28389016250,61500,61500,61500,61400,4800
|
||||
20250318,123600,28094138850,61500,61400,61500,61400,397
|
||||
20250318,123500,28069750250,61400,61400,61500,61400,1308
|
||||
20250318,123400,27989314100,61400,61400,61500,61400,510
|
||||
20250318,123300,27957965000,61400,61400,61500,61400,339
|
||||
20250318,123200,27937138100,61500,61400,61500,61400,1730
|
||||
20250318,123100,27830781300,61400,61300,61500,61300,775
|
||||
20250318,123000,27783192900,61300,61300,61400,61300,1590
|
||||
20250318,122900,27685591900,61300,61300,61400,61300,628
|
||||
20250318,122800,27647054500,61300,61300,61400,61300,1603
|
||||
20250318,122700,27548664000,61300,61400,61400,61300,313
|
||||
20250318,122600,27529451600,61400,61400,61400,61300,457
|
||||
20250318,122500,27501395200,61300,61300,61500,61300,1448
|
||||
20250318,122400,27412494900,61300,61300,61400,61300,690
|
||||
20250318,122300,27370136800,61300,61300,61400,61300,1520
|
||||
20250318,122200,27276838900,61300,61300,61400,61300,576
|
||||
20250318,122100,27241478050,61300,61300,61400,61300,518
|
||||
20250318,122000,27209692050,61300,61300,61400,61300,1183
|
||||
20250318,121900,27137067850,61300,61300,61400,61300,469
|
||||
20250318,121800,27108288150,61400,61300,61400,61300,1120
|
||||
20250318,121700,27039524850,61300,61300,61400,61300,250
|
||||
20250318,121600,27024194950,61300,61300,61400,61300,1335
|
||||
20250318,121500,26942233450,61300,61300,61400,61300,308
|
||||
20250318,121400,26923346450,61300,61500,61500,61300,13080
|
||||
20250318,121300,26120225350,61400,61400,61500,61400,1347
|
||||
20250318,121200,26037405450,61500,61400,61500,61400,236
|
||||
20250318,121100,26022894350,61500,61400,61500,61400,1723
|
||||
20250318,121000,25916964750,61500,61500,61500,61400,188
|
||||
20250318,120900,25905413350,61400,61400,61500,61400,3022
|
||||
20250318,120800,25719716250,61500,61400,61500,61400,399
|
||||
20250318,120700,25695216750,61400,61400,61500,61400,120
|
||||
20250318,120600,25687848350,61400,61500,61500,61400,1603
|
||||
20250318,120500,25589287850,61500,61500,61500,61400,244
|
||||
20250318,120400,25574290650,61400,61500,61500,61400,1660
|
||||
20250318,120300,25472243050,61500,61500,61500,61400,364
|
||||
20250318,120200,25449859750,61500,61500,61600,61500,2242
|
||||
20250318,120100,25311950150,61500,61400,61500,61400,802
|
||||
20250318,120000,25262635850,61400,61600,61600,61400,1843
|
||||
20250318,115900,25149315450,61600,61400,61600,61400,826
|
||||
20250318,115800,25098573250,61600,61600,61600,61400,1387
|
||||
20250318,115700,25013268250,61600,61500,61600,61500,1393
|
||||
20250318,115600,24927464150,61600,61500,61600,61500,255
|
||||
20250318,115500,24911779400,61600,61500,61600,61500,156
|
||||
20250318,115400,24902179100,61500,61500,61600,61500,1577
|
||||
20250318,115300,24805059900,61600,61500,61600,61500,64
|
||||
20250318,115200,24801121100,61600,61600,61600,61500,1400
|
||||
20250318,115100,24714887150,61500,61500,61600,61500,233
|
||||
20250318,115000,24700549750,61600,61500,61600,61500,2150
|
||||
20250318,114900,24568119550,61600,61600,61600,61500,1508
|
||||
20250318,114800,24475345300,61600,61500,61600,61500,189
|
||||
20250318,114700,24463714200,61600,61600,61600,61500,1656
|
||||
20250318,114600,24361738300,61600,61600,61600,61500,205
|
||||
20250318,114500,24349122400,61600,61500,61600,61500,1444
|
||||
20250318,114400,24260206600,61500,61500,61600,61500,2432
|
||||
20250318,114300,24110471700,61600,61600,61600,61600,0
|
||||
20250318,114200,24110471700,61600,61600,61600,61600,0
|
||||
20250318,114100,24110471700,61600,61600,61600,61600,0
|
||||
20250318,114000,24110471700,61600,61600,61600,61600,0
|
||||
20250318,113900,24110471700,61600,61600,61600,61600,0
|
||||
20250318,113800,24110471700,61600,61600,61600,61600,0
|
||||
20250318,113700,24110471700,61600,61500,61600,61500,125
|
||||
20250318,113600,24102784100,61600,61500,61600,61500,496
|
||||
20250318,113500,24072235700,61600,61500,61600,61500,1318
|
||||
20250318,113400,23991056400,61500,61600,61600,61500,888
|
||||
20250318,113300,23936403500,61500,61500,61600,61500,1143
|
||||
20250318,113200,23866005400,61600,61600,61600,61500,365
|
||||
20250318,113100,23843544200,61600,61600,61600,61500,1280
|
||||
20250318,113000,23764700000,61500,61600,61700,61500,273
|
||||
20250318,112900,23747887000,61600,61600,61700,61600,1065
|
||||
20250318,112800,23682249750,61700,61600,61700,61600,1242
|
||||
20250318,112700,23605641050,61600,61600,61700,61600,97
|
||||
20250318,112600,23599662250,61600,61600,61700,61600,3544
|
||||
20250318,112500,23381025600,61600,61600,61700,61600,3722
|
||||
20250318,112400,23151391600,61700,61600,61700,61600,1868
|
||||
20250318,112300,23036187500,61700,61600,61700,61600,257
|
||||
20250318,112200,23020346200,61600,61700,61700,61600,610
|
||||
20250318,112100,22982749100,61700,61600,61700,61500,1283
|
||||
20250318,112000,22903618800,61600,61600,61700,61500,388
|
||||
20250318,111900,22879709600,61600,61600,61700,61400,4115
|
||||
20250318,111800,22626218300,61500,61500,61600,61400,891
|
||||
20250318,111700,22571386700,61500,61600,61600,61500,1766
|
||||
20250318,111600,22462643600,61500,61550,61600,61500,436
|
||||
20250318,111500,22435796950,61500,61500,61600,61500,604
|
||||
20250318,111400,22398637450,61500,61500,61600,61500,1306
|
||||
20250318,111300,22318198450,61500,61400,61600,61400,1498
|
||||
20250318,111200,22226038450,61400,61400,61500,61400,1445
|
||||
20250318,111100,22137194750,61400,61400,61500,61400,746
|
||||
20250318,111000,22091346250,61400,61500,61500,61400,302
|
||||
20250318,110900,22072775050,61400,61400,61500,61400,1562
|
||||
20250318,110800,21976749750,61500,61400,61500,61400,453
|
||||
20250318,110700,21948893150,61400,61400,61500,61400,1187
|
||||
20250318,110600,21875908150,61400,61500,61500,61400,415
|
||||
20250318,110500,21850390550,61400,61400,61500,61400,1632
|
||||
20250318,110400,21750044050,61400,61400,61500,61400,68
|
||||
20250318,110300,21745868150,61400,61400,61500,61400,546
|
||||
20250318,110200,21712309700,61400,61500,61500,61400,1123
|
||||
20250318,110100,21643250400,61400,61400,61500,61400,71
|
||||
20250318,110000,21638888900,61400,61400,61500,61400,1576
|
||||
20250318,105900,21541994500,61400,61400,61500,61400,111
|
||||
20250318,105800,21535178500,61500,61500,61500,61400,1507
|
||||
20250318,105700,21442517600,61500,61400,61500,61400,484
|
||||
20250318,105600,21412797300,61400,61500,61500,61400,339
|
||||
20250318,105500,21391980400,61500,61700,61700,61500,16804
|
||||
20250318,105400,20356807550,61700,61700,61700,61600,302
|
||||
20250318,105300,20338191150,61700,61600,61700,61600,1593
|
||||
20250318,105200,20239913750,61700,61700,61700,61600,541
|
||||
20250318,105100,20206562550,61700,61700,61700,61600,1129
|
||||
20250318,105000,20136906650,61700,61600,61700,61600,1836
|
||||
20250318,104900,20023654050,61600,61700,61700,61600,1349
|
||||
20250318,104800,19940425700,61600,61700,61700,61600,1954
|
||||
20250318,104700,19819890000,61700,61600,61700,61600,171
|
||||
20250318,104600,19809349800,61700,61600,61700,61600,1203
|
||||
20250318,104500,19735140000,61700,61600,61700,61600,2264
|
||||
20250318,104400,19595495100,61600,61600,61700,61600,1744
|
||||
20250318,104300,19488061000,61600,61700,61700,61600,1223
|
||||
20250318,104200,19412623500,61600,61700,61800,61600,2458
|
||||
20250318,104100,19260965900,61700,61700,61800,61700,1708
|
||||
20250318,104000,19155463000,61700,61700,61800,61600,11795
|
||||
20250318,103900,18427629300,61600,61600,61700,61600,1631
|
||||
20250318,103800,18327024200,61700,61600,61700,61600,280
|
||||
20250318,103700,18309769600,61700,61600,61700,61600,313
|
||||
20250318,103600,18290472400,61600,61600,61700,61600,1379
|
||||
20250318,103500,18205398150,61600,61700,61700,61600,332
|
||||
20250318,103400,18184934150,61700,61600,61700,61600,1245
|
||||
20250318,103300,18108126350,61700,61700,61700,61600,541
|
||||
20250318,103200,18074779050,61600,61600,61700,61600,257
|
||||
20250318,103100,18058930150,61700,61700,61700,61600,2914
|
||||
20250318,103000,17879181050,61700,61700,61700,61600,379
|
||||
20250318,102900,17855802850,61600,61600,61700,61600,1584
|
||||
20250318,102800,17758096950,61700,61700,61700,61600,246
|
||||
20250318,102700,17742923750,61700,61700,61700,61600,1580
|
||||
20250318,102600,17645450950,61700,61600,61700,61600,404
|
||||
20250318,102500,17620548150,61600,61700,61700,61600,419
|
||||
20250318,102400,17594730250,61600,61600,61700,61600,1506
|
||||
20250318,102300,17501843950,61600,61700,61700,61600,205
|
||||
20250318,102200,17489200800,61700,61700,61700,61600,2297
|
||||
20250318,102100,17347582700,61600,61700,61700,61600,317
|
||||
20250318,102000,17328053800,61600,61600,61700,61600,1247
|
||||
20250318,101900,17251138000,61600,61600,61700,61600,138
|
||||
20250318,101800,17242635600,61600,61700,61700,61600,265
|
||||
20250318,101700,17226309800,61600,61500,61700,61500,1345
|
||||
20250318,101600,17143346400,61500,61500,61600,61500,205
|
||||
20250318,101500,17130737300,61500,61500,61600,61500,1557
|
||||
20250318,101400,17034848500,61500,61600,61600,61500,1997
|
||||
20250318,101300,16911870900,61600,61700,61700,61600,3504
|
||||
20250318,101200,16695912500,61600,61600,61700,61600,2553
|
||||
20250318,101100,16538642100,61600,61700,61700,61600,592
|
||||
20250318,101000,16502146200,61600,61600,61700,61600,1721
|
||||
20250318,100900,16396025400,61600,61700,61700,61600,311
|
||||
20250318,100800,16376865700,61600,61600,61700,61600,1351
|
||||
20250318,100700,16293536900,61600,61600,61700,61600,306
|
||||
20250318,100600,16274684300,61600,61600,61700,61600,245
|
||||
20250318,100500,16259590800,61600,61600,61700,61500,1776
|
||||
20250318,100400,16150096300,61500,61600,61700,61500,817
|
||||
20250318,100300,16099765600,61500,61500,61600,61500,2369
|
||||
20250318,100200,15953866800,61500,61700,61700,61500,3083
|
||||
20250318,100100,15764013200,61600,61600,61700,61600,3039
|
||||
20250318,100000,15576701000,61600,61500,61700,61500,4122
|
||||
20250318,095900,15322671300,61500,61500,61600,61500,393
|
||||
20250318,095800,15298481300,61500,61600,61700,61500,6478
|
||||
20250318,095700,14899454100,61600,61600,61700,61600,450
|
||||
20250318,095600,14871724300,61600,61600,61700,61600,1267
|
||||
20250318,095500,14793577050,61600,61600,61600,61600,273
|
||||
20250318,095400,14776760250,61600,61600,61700,61600,1155
|
||||
20250318,095300,14705511750,61600,61600,61700,61600,441
|
||||
20250318,095200,14678340450,61600,61600,61700,61600,560
|
||||
20250318,095100,14643807450,61600,61600,61700,61600,5371
|
||||
20250318,095000,14312837850,61600,61600,61700,61600,1158
|
||||
20250318,094900,14241504750,61600,61700,61700,61600,1285
|
||||
20250318,094800,14162248550,61700,61600,61700,61600,2742
|
||||
20250318,094700,13993340650,61600,61600,61700,61600,5763
|
||||
20250318,094600,13638321250,61600,61600,61700,61600,1842
|
||||
20250318,094500,13524753550,61700,61700,61800,61600,9255
|
||||
20250318,094400,12953810250,61800,61700,61800,61700,1653
|
||||
20250318,094300,12851695650,61800,61700,61800,61700,464
|
||||
20250318,094200,12823053400,61800,61800,61800,61700,1670
|
||||
20250318,094100,12719873600,61700,61700,61800,61700,552
|
||||
20250318,094000,12685803400,61700,61600,61800,61600,9221
|
||||
20250318,093900,12116687200,61600,61600,61700,61600,1699
|
||||
20250318,093800,12011880900,61600,61700,61700,61600,1190
|
||||
20250318,093700,11938570900,61700,61700,61700,61600,1615
|
||||
20250318,093600,11838965100,61700,61600,61700,61600,514
|
||||
20250318,093500,11807276700,61600,61600,61700,61600,2590
|
||||
20250318,093400,11647602100,61600,61700,61700,61600,307
|
||||
20250318,093300,11628675200,61700,61700,61700,61600,151
|
||||
20250318,093200,11619364400,61700,61700,61700,61600,1338
|
||||
20250318,093100,11536819300,61700,61600,61700,61500,2707
|
||||
20250318,093000,11370008700,61600,61500,61600,61500,3608
|
||||
20250318,092900,11147854100,61500,61500,61600,61500,848
|
||||
20250318,092800,11095687700,61600,61600,61600,61500,2295
|
||||
20250318,092700,10954438200,61600,61600,61600,61500,833
|
||||
20250318,092600,10903138700,61600,61600,61600,61500,475
|
||||
20250318,092500,10873884050,61500,61500,61500,61400,2910
|
||||
20250318,092400,10694924150,61500,61500,61600,61400,4597
|
||||
20250318,092300,10412175650,61500,61500,61500,61400,4332
|
||||
20250318,092200,10145835950,61500,61400,61500,61300,12666
|
||||
20250318,092100,9367968750,61500,61400,61500,61300,420
|
||||
20250318,092000,9342180750,61400,61300,61400,61300,1418
|
||||
20250318,091900,9255118950,61300,61400,61400,61300,891
|
||||
20250318,091800,9200498150,61400,61300,61400,61200,1706
|
||||
20250318,091700,9095926250,61300,61400,61400,61300,2392
|
||||
20250318,091600,8949183450,61400,61700,61700,61400,11894
|
||||
20250318,091500,8217063000,61600,61700,61700,61600,1151
|
||||
20250318,091400,8146139400,61700,61700,61700,61600,598
|
||||
20250318,091300,8109243050,61700,61700,61700,61600,1568
|
||||
20250318,091200,8012530300,61700,61700,61800,61600,1978
|
||||
20250318,091100,7890521100,61700,61700,61700,61700,2679
|
||||
20250318,091000,7725226800,61800,61750,61900,61600,6415
|
||||
20250318,090900,7329230500,61700,61900,61900,61700,5717
|
||||
20250318,090800,6975841450,61800,61950,62000,61800,6510
|
||||
20250318,090700,6573001950,61950,61900,62000,61900,3187
|
||||
20250318,090600,6375711450,62000,61900,62000,61900,3285
|
||||
20250318,090500,6172257900,61900,61800,61900,61700,12211
|
||||
20250318,090400,5416845500,61900,61900,62000,61800,8702
|
||||
20250318,090300,4878150700,61900,61600,61900,61600,11428
|
||||
20250318,090200,4172136600,61600,61700,61800,61600,4209
|
||||
20250318,090100,3912356900,61800,61700,61800,61600,4569
|
||||
20250318,090000,3630442400,61700,61700,62300,61300,58628
|
||||
|
Reference in New Issue
Block a user