Update 2025-03-18 3772 candle_min
This commit is contained in:
665
086890/min/candle-20250318.csv
Normal file
665
086890/min/candle-20250318.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200300,1566444830,5620,5620,5620,5620,4207
|
||||
20250318,200200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,200100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,200000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,195900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,195800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,195700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,195600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,195500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,195400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,195300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,195200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,195100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,195000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,194900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,194800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,194700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,194600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,194500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,194400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,194300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,194200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,194100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,194000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,193900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,193800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,193700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,193600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,193500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,193400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,193300,1566444830,5620,5620,5620,5620,4207
|
||||
20250318,193200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,193100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,193000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,192900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,192800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,192700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,192600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,192500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,192400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,192300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,192200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,192100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,192000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,191900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,191800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,191700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,191600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,191500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,191400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,191300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,191200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,191100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,191000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,190900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,190800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,190700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,190600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,190500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,190400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,190300,1566444830,5620,5620,5620,5620,4207
|
||||
20250318,190200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,190100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,190000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,185900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,185800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,185700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,185600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,185500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,185400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,185300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,185200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,185100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,185000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,184900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,184800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,184700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,184600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,184500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,184400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,184300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,184200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,184100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,184000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,183900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,183800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,183700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,183600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,183500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,183400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,183300,1566444830,5620,5620,5620,5620,4207
|
||||
20250318,183200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,183100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,183000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,182900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,182800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,182700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,182600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,182500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,182400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,182300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,182200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,182100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,182000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,181900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,181800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,181700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,181600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,181500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,181400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,181300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,181200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,181100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,181000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,180900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,180800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,180700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,180600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,180500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,180400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,180300,1566444830,5620,5620,5620,5620,4207
|
||||
20250318,180200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,180100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,180000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,175900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,175800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,175700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,175600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,175500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,175400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,175300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,175200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,175100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,175000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,174900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,174800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,174700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,174600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,174500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,174400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,174300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,174200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,174100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,174000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,173900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,173800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,173700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,173600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,173500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,173400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,173300,1566444830,5620,5620,5620,5620,4207
|
||||
20250318,173200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,173100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,173000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,172900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,172800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,172700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,172600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,172500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,172400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,172300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,172200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,172100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,172000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,171900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,171800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,171700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,171600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,171500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,171400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,171300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,171200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,171100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,171000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,170900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,170800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,170700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,170600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,170500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,170400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,170300,1566444830,5620,5620,5620,5620,4207
|
||||
20250318,170200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,170100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,170000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,165900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,165800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,165700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,165600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,165500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,165400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,165300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,165200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,165100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,165000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,164900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,164800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,164700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,164600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,164500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,164400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,164300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,164200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,164100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,164000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,163900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,163800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,163700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,163600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,163500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,163400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,163300,1566444830,5620,5620,5620,5620,4207
|
||||
20250318,163200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,163100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,163000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,162900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,162800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,162700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,162600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,162500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,162400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,162300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,162200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,162100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,162000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,161900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,161800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,161700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,161600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,161500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,161400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,161300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,161200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,161100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,161000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,160900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,160800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,160700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,160600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,160500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,160400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,160300,1566444830,5620,5620,5620,5620,4207
|
||||
20250318,160200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,160100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,160000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,155900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,155800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,155700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,155600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,155500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,155400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,155300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,155200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,155100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,155000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,154900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,154800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,154700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,154600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,154500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,154400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,154300,1566444830,5620,5620,5620,5620,0
|
||||
20250318,154200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,154100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,154000,1566444830,5620,5620,5620,5620,0
|
||||
20250318,153900,1566444830,5620,5620,5620,5620,0
|
||||
20250318,153800,1566444830,5620,5620,5620,5620,0
|
||||
20250318,153700,1566444830,5620,5620,5620,5620,0
|
||||
20250318,153600,1566444830,5620,5620,5620,5620,0
|
||||
20250318,153500,1566444830,5620,5620,5620,5620,0
|
||||
20250318,153400,1566444830,5620,5620,5620,5620,0
|
||||
20250318,153300,1566444830,5620,5620,5620,5620,4207
|
||||
20250318,153200,1566444830,5620,5620,5620,5620,0
|
||||
20250318,153100,1566444830,5620,5620,5620,5620,0
|
||||
20250318,153000,1566444830,5620,5620,5620,5620,4207
|
||||
20250318,152900,1542801490,5610,5610,5610,5610,0
|
||||
20250318,152800,1542801490,5610,5610,5610,5610,0
|
||||
20250318,152700,1542801490,5610,5610,5610,5610,0
|
||||
20250318,152600,1542801490,5610,5610,5610,5610,0
|
||||
20250318,152500,1542801490,5610,5610,5610,5610,0
|
||||
20250318,152400,1542801490,5610,5610,5610,5610,0
|
||||
20250318,152300,1542801490,5610,5610,5610,5610,0
|
||||
20250318,152200,1542801490,5610,5610,5610,5610,0
|
||||
20250318,152100,1542801490,5610,5610,5610,5610,0
|
||||
20250318,152000,1542801490,5610,5610,5610,5610,0
|
||||
20250318,151900,1542801490,5610,5610,5620,5600,536
|
||||
20250318,151800,1539795880,5600,5610,5610,5600,46
|
||||
20250318,151700,1539538080,5620,5620,5620,5620,44
|
||||
20250318,151600,1539290800,5610,5610,5610,5610,1394
|
||||
20250318,151500,1531470460,5610,5610,5610,5610,500
|
||||
20250318,151400,1528665460,5630,5630,5630,5630,6
|
||||
20250318,151300,1528631680,5620,5620,5620,5620,414
|
||||
20250318,151200,1526305000,5620,5620,5620,5620,44
|
||||
20250318,151100,1526057720,5610,5610,5610,5610,2220
|
||||
20250318,151000,1513603520,5610,5610,5610,5610,32
|
||||
20250318,150900,1513424000,5610,5610,5610,5610,0
|
||||
20250318,150800,1513424000,5610,5610,5610,5610,40
|
||||
20250318,150700,1513199600,5610,5610,5610,5610,30
|
||||
20250318,150600,1513031300,5610,5610,5610,5600,1504
|
||||
20250318,150500,1504608390,5600,5600,5600,5600,70
|
||||
20250318,150400,1504216390,5610,5610,5610,5610,49
|
||||
20250318,150300,1503941500,5610,5610,5610,5610,585
|
||||
20250318,150200,1500659650,5620,5610,5620,5610,201
|
||||
20250318,150100,1499532030,5620,5620,5620,5610,143
|
||||
20250318,150000,1498729370,5610,5630,5630,5610,10
|
||||
20250318,145900,1498673180,5630,5630,5630,5630,0
|
||||
20250318,145800,1498673180,5630,5620,5630,5610,283
|
||||
20250318,145700,1497085270,5610,5610,5610,5610,395
|
||||
20250318,145600,1494869320,5610,5620,5620,5610,1254
|
||||
20250318,145500,1487834370,5610,5610,5620,5610,1146
|
||||
20250318,145400,1481405300,5610,5610,5610,5610,0
|
||||
20250318,145300,1481405300,5610,5610,5610,5600,4452
|
||||
20250318,145200,1456462790,5610,5610,5620,5610,593
|
||||
20250318,145100,1453136040,5610,5620,5620,5610,441
|
||||
20250318,145000,1450662020,5610,5610,5610,5600,3142
|
||||
20250318,144900,1433049120,5620,5620,5620,5620,1
|
||||
20250318,144800,1433043500,5610,5630,5640,5610,400
|
||||
20250318,144700,1430795720,5630,5610,5630,5610,742
|
||||
20250318,144600,1426626000,5620,5620,5620,5620,120
|
||||
20250318,144500,1425951600,5620,5620,5620,5620,202
|
||||
20250318,144400,1424816360,5620,5620,5620,5620,1568
|
||||
20250318,144300,1416004200,5620,5620,5620,5620,2448
|
||||
20250318,144200,1402246440,5620,5620,5620,5620,2000
|
||||
20250318,144100,1391006440,5640,5640,5640,5640,1
|
||||
20250318,144000,1391000800,5640,5640,5640,5640,1
|
||||
20250318,143900,1390995160,5620,5650,5650,5620,914
|
||||
20250318,143800,1385854410,5645,5645,5645,5645,2
|
||||
20250318,143700,1385843120,5650,5650,5650,5650,450
|
||||
20250318,143600,1383300620,5650,5650,5650,5650,1
|
||||
20250318,143500,1383294970,5640,5640,5640,5640,73
|
||||
20250318,143400,1382883250,5640,5640,5640,5640,0
|
||||
20250318,143300,1382883250,5640,5640,5640,5640,0
|
||||
20250318,143200,1382883250,5640,5640,5640,5640,5
|
||||
20250318,143100,1382855050,5640,5630,5640,5630,2
|
||||
20250318,143000,1382843780,5630,5630,5630,5620,3805
|
||||
20250318,142900,1361421640,5630,5630,5630,5630,684
|
||||
20250318,142800,1357570720,5640,5640,5640,5640,0
|
||||
20250318,142700,1357570720,5640,5640,5640,5640,1
|
||||
20250318,142600,1357565080,5630,5630,5630,5630,0
|
||||
20250318,142500,1357565080,5630,5630,5630,5630,479
|
||||
20250318,142400,1354868310,5640,5640,5640,5640,51
|
||||
20250318,142300,1354580670,5630,5630,5630,5630,0
|
||||
20250318,142200,1354580670,5630,5640,5640,5630,201
|
||||
20250318,142100,1353449030,5630,5650,5650,5630,791
|
||||
20250318,142000,1348991360,5650,5650,5650,5650,1
|
||||
20250318,141900,1348985710,5650,5640,5650,5640,25
|
||||
20250318,141800,1348844700,5640,5640,5640,5640,0
|
||||
20250318,141700,1348844700,5640,5640,5640,5640,848
|
||||
20250318,141600,1344061980,5640,5640,5640,5640,34
|
||||
20250318,141500,1343870220,5640,5640,5640,5640,20
|
||||
20250318,141400,1343757420,5630,5630,5630,5630,100
|
||||
20250318,141300,1343194420,5620,5620,5620,5620,3
|
||||
20250318,141200,1343177560,5630,5630,5630,5630,621
|
||||
20250318,141100,1339681330,5620,5610,5620,5610,1923
|
||||
20250318,141000,1328874370,5610,5620,5620,5610,93
|
||||
20250318,140900,1328352360,5620,5620,5620,5620,1
|
||||
20250318,140800,1328346740,5610,5610,5620,5610,892
|
||||
20250318,140700,1323342610,5610,5620,5620,5610,536
|
||||
20250318,140600,1320330540,5620,5620,5620,5620,550
|
||||
20250318,140500,1317239540,5630,5630,5630,5630,0
|
||||
20250318,140400,1317239540,5630,5620,5630,5620,169
|
||||
20250318,140300,1316289750,5630,5630,5630,5630,1
|
||||
20250318,140200,1316284120,5630,5630,5630,5630,0
|
||||
20250318,140100,1316284120,5630,5630,5630,5610,581
|
||||
20250318,140000,1313020750,5620,5620,5620,5620,0
|
||||
20250318,135900,1313020750,5620,5620,5620,5620,0
|
||||
20250318,135800,1313020750,5620,5620,5620,5620,37
|
||||
20250318,135700,1312812810,5620,5620,5620,5620,17
|
||||
20250318,135600,1312717270,5610,5625,5625,5610,347
|
||||
20250318,135500,1310768240,5620,5620,5620,5620,65
|
||||
20250318,135400,1310402940,5620,5620,5620,5620,205
|
||||
20250318,135300,1309250840,5620,5620,5620,5620,0
|
||||
20250318,135200,1309250840,5620,5610,5620,5610,14
|
||||
20250318,135100,1309172260,5620,5620,5620,5620,396
|
||||
20250318,135000,1306946740,5620,5620,5620,5620,10
|
||||
20250318,134900,1306890540,5620,5620,5620,5620,0
|
||||
20250318,134800,1306890540,5620,5620,5620,5620,0
|
||||
20250318,134700,1306890540,5620,5620,5630,5620,932
|
||||
20250318,134600,1301652690,5630,5630,5630,5620,369
|
||||
20250318,134500,1299578760,5630,5630,5630,5630,251
|
||||
20250318,134400,1298165630,5630,5630,5630,5630,68
|
||||
20250318,134300,1297782790,5630,5630,5630,5630,2
|
||||
20250318,134200,1297771530,5630,5620,5630,5620,116
|
||||
20250318,134100,1297119200,5620,5620,5620,5620,11
|
||||
20250318,134000,1297057380,5630,5640,5640,5630,337
|
||||
20250318,133900,1295160060,5630,5630,5630,5630,486
|
||||
20250318,133800,1292423880,5640,5640,5640,5640,0
|
||||
20250318,133700,1292423880,5640,5630,5640,5630,206
|
||||
20250318,133600,1291264090,5630,5630,5630,5630,462
|
||||
20250318,133500,1288663030,5630,5620,5630,5620,123
|
||||
20250318,133400,1287971070,5630,5630,5630,5630,265
|
||||
20250318,133300,1286479120,5620,5630,5640,5620,797
|
||||
20250318,133200,1281992150,5660,5660,5660,5660,0
|
||||
20250318,133100,1281992150,5660,5660,5660,5660,0
|
||||
20250318,133000,1281992150,5660,5660,5660,5660,0
|
||||
20250318,132900,1281992150,5660,5650,5660,5650,355
|
||||
20250318,132800,1279986390,5630,5650,5660,5630,314
|
||||
20250318,132700,1278212510,5650,5630,5650,5630,17
|
||||
20250318,132600,1278116770,5650,5640,5650,5630,997
|
||||
20250318,132500,1272503440,5630,5630,5630,5630,100
|
||||
20250318,132400,1271940440,5660,5660,5660,5660,0
|
||||
20250318,132300,1271940440,5660,5640,5660,5630,784
|
||||
20250318,132200,1267519350,5640,5640,5660,5640,922
|
||||
20250318,132100,1262319250,5650,5680,5680,5650,2259
|
||||
20250318,132000,1249541730,5670,5670,5670,5670,530
|
||||
20250318,131900,1246536630,5690,5680,5690,5680,4339
|
||||
20250318,131800,1221891060,5700,5700,5700,5700,0
|
||||
20250318,131700,1221891060,5700,5700,5700,5700,5
|
||||
20250318,131600,1221862560,5700,5700,5700,5700,6
|
||||
20250318,131500,1221828360,5690,5680,5690,5680,800
|
||||
20250318,131400,1217279360,5710,5710,5710,5710,0
|
||||
20250318,131300,1217279360,5710,5710,5710,5710,1
|
||||
20250318,131200,1217273650,5690,5690,5690,5690,0
|
||||
20250318,131100,1217273650,5690,5690,5690,5690,394
|
||||
20250318,131000,1215031790,5710,5710,5710,5710,0
|
||||
20250318,130900,1215031790,5710,5710,5710,5700,41
|
||||
20250318,130800,1214797890,5680,5690,5690,5680,893
|
||||
20250318,130700,1209716730,5690,5720,5720,5690,748
|
||||
20250318,130600,1205438200,5720,5720,5720,5720,0
|
||||
20250318,130500,1205438200,5720,5720,5720,5720,2
|
||||
20250318,130400,1205426760,5720,5720,5720,5720,318
|
||||
20250318,130300,1203607800,5720,5700,5720,5700,389
|
||||
20250318,130200,1201385760,5700,5700,5700,5700,10
|
||||
20250318,130100,1201328760,5710,5710,5710,5710,1
|
||||
20250318,130000,1201323050,5700,5700,5700,5700,2
|
||||
20250318,125900,1201311650,5700,5700,5700,5700,101
|
||||
20250318,125800,1200735950,5700,5710,5710,5700,26
|
||||
20250318,125700,1200587670,5710,5710,5710,5710,0
|
||||
20250318,125600,1200587670,5710,5710,5710,5710,0
|
||||
20250318,125500,1200587670,5710,5700,5710,5700,145
|
||||
20250318,125400,1199760770,5700,5700,5700,5700,90
|
||||
20250318,125300,1199247770,5700,5700,5710,5700,565
|
||||
20250318,125200,1196021910,5700,5700,5700,5700,567
|
||||
20250318,125100,1192790010,5690,5685,5690,5685,18
|
||||
20250318,125000,1192687615,5690,5690,5690,5690,1
|
||||
20250318,124900,1192681925,5680,5700,5700,5680,838
|
||||
20250318,124800,1187920085,5690,5690,5690,5690,0
|
||||
20250318,124700,1187920085,5690,5690,5690,5690,0
|
||||
20250318,124600,1187920085,5690,5690,5690,5690,0
|
||||
20250318,124500,1187920085,5690,5690,5690,5690,0
|
||||
20250318,124400,1187920085,5690,5690,5690,5690,0
|
||||
20250318,124300,1187920085,5690,5670,5690,5670,56
|
||||
20250318,124200,1187602545,5690,5690,5690,5690,0
|
||||
20250318,124100,1187602545,5690,5690,5690,5690,0
|
||||
20250318,124000,1187602545,5690,5690,5690,5670,499
|
||||
20250318,123900,1184766165,5690,5690,5700,5690,7
|
||||
20250318,123800,1184726285,5700,5690,5700,5690,116
|
||||
20250318,123700,1184065290,5700,5710,5710,5700,338
|
||||
20250318,123600,1182137190,5710,5710,5710,5690,626
|
||||
20250318,123500,1178562750,5710,5700,5710,5700,2597
|
||||
20250318,123400,1163752410,5700,5690,5700,5690,2000
|
||||
20250318,123300,1152370360,5690,5670,5690,5670,2638
|
||||
20250318,123200,1137391290,5670,5670,5670,5670,2
|
||||
20250318,123100,1137379950,5670,5675,5675,5670,2
|
||||
20250318,123000,1137368605,5680,5680,5680,5680,59
|
||||
20250318,122900,1137033485,5680,5680,5680,5680,1
|
||||
20250318,122800,1137027805,5670,5660,5670,5660,3
|
||||
20250318,122700,1137010805,5680,5680,5680,5680,37
|
||||
20250318,122600,1136800645,5680,5660,5680,5660,1400
|
||||
20250318,122500,1128864405,5660,5660,5660,5660,1
|
||||
20250318,122400,1128858745,5650,5650,5650,5650,0
|
||||
20250318,122300,1128858745,5650,5650,5650,5650,220
|
||||
20250318,122200,1127615745,5660,5670,5670,5660,280
|
||||
20250318,122100,1126030935,5660,5660,5660,5660,4
|
||||
20250318,122000,1126008295,5660,5660,5660,5660,1547
|
||||
20250318,121900,1117252275,5650,5650,5650,5650,327
|
||||
20250318,121800,1115404725,5650,5630,5650,5630,66
|
||||
20250318,121700,1115031885,5630,5630,5630,5630,1
|
||||
20250318,121600,1115026255,5630,5630,5630,5630,0
|
||||
20250318,121500,1115026255,5630,5630,5630,5630,200
|
||||
20250318,121400,1113900255,5630,5630,5630,5630,20
|
||||
20250318,121300,1113787655,5630,5630,5630,5630,0
|
||||
20250318,121200,1113787655,5630,5630,5630,5630,0
|
||||
20250318,121100,1113787655,5630,5630,5630,5630,67
|
||||
20250318,121000,1113410445,5630,5630,5630,5630,10
|
||||
20250318,120900,1113354145,5650,5650,5650,5650,19
|
||||
20250318,120800,1113246795,5650,5650,5650,5650,0
|
||||
20250318,120700,1113246795,5650,5650,5650,5650,0
|
||||
20250318,120600,1113246795,5650,5650,5650,5650,1
|
||||
20250318,120500,1113241145,5630,5630,5630,5630,30
|
||||
20250318,120400,1113072245,5620,5620,5620,5620,0
|
||||
20250318,120300,1113072245,5620,5620,5620,5620,0
|
||||
20250318,120200,1113072245,5620,5650,5650,5620,4200
|
||||
20250318,120100,1089411945,5650,5650,5650,5650,0
|
||||
20250318,120000,1089411945,5650,5660,5660,5650,8
|
||||
20250318,115900,1089366685,5660,5660,5660,5660,41
|
||||
20250318,115800,1089134625,5660,5660,5660,5660,0
|
||||
20250318,115700,1089134625,5660,5660,5660,5660,0
|
||||
20250318,115600,1089134625,5660,5660,5660,5660,80
|
||||
20250318,115500,1088681825,5660,5660,5660,5660,1
|
||||
20250318,115400,1088676165,5660,5660,5660,5660,0
|
||||
20250318,115300,1088676165,5660,5660,5660,5660,1
|
||||
20250318,115200,1088670505,5660,5660,5660,5660,0
|
||||
20250318,115100,1088670505,5660,5660,5660,5660,78
|
||||
20250318,115000,1088229025,5660,5650,5660,5650,558
|
||||
20250318,114900,1085074015,5650,5650,5650,5650,0
|
||||
20250318,114800,1085074015,5650,5650,5650,5650,48
|
||||
20250318,114700,1084802815,5650,5650,5650,5650,0
|
||||
20250318,114600,1084802815,5650,5650,5650,5650,356
|
||||
20250318,114500,1082791415,5640,5640,5640,5640,1082
|
||||
20250318,114400,1076688935,5640,5640,5640,5640,0
|
||||
20250318,114300,1076688935,5640,5640,5640,5640,234
|
||||
20250318,114200,1075369175,5640,5650,5650,5640,2
|
||||
20250318,114100,1075357885,5650,5650,5650,5650,29
|
||||
20250318,114000,1075194035,5650,5650,5650,5650,0
|
||||
20250318,113900,1075194035,5650,5650,5650,5650,129
|
||||
20250318,113800,1074465185,5650,5650,5650,5650,11
|
||||
20250318,113700,1074403035,5640,5640,5640,5640,51
|
||||
20250318,113600,1074115395,5650,5660,5660,5640,395
|
||||
20250318,113500,1071882995,5660,5660,5660,5660,10
|
||||
20250318,113400,1071826395,5660,5650,5660,5650,2145
|
||||
20250318,113300,1059705695,5660,5660,5660,5650,659
|
||||
20250318,113200,1055981655,5650,5660,5660,5650,29
|
||||
20250318,113100,1055817595,5660,5660,5660,5660,0
|
||||
20250318,113000,1055817595,5660,5640,5660,5640,699
|
||||
20250318,112900,1051867995,5640,5650,5650,5640,17
|
||||
20250318,112800,1051771965,5650,5650,5650,5650,385
|
||||
20250318,112700,1049596715,5650,5660,5660,5650,1921
|
||||
20250318,112600,1038739765,5660,5660,5660,5660,0
|
||||
20250318,112500,1038739765,5660,5660,5660,5660,0
|
||||
20250318,112400,1038739765,5660,5660,5660,5660,1
|
||||
20250318,112300,1038734105,5660,5660,5660,5650,3896
|
||||
20250318,112200,1016683245,5660,5660,5660,5660,812
|
||||
20250318,112100,1012087325,5660,5660,5670,5660,2297
|
||||
20250318,112000,999083455,5660,5660,5660,5650,1674
|
||||
20250318,111900,989609635,5670,5670,5670,5670,0
|
||||
20250318,111800,989609635,5670,5670,5670,5670,1095
|
||||
20250318,111700,983400985,5680,5680,5680,5680,4
|
||||
20250318,111600,983378265,5680,5680,5680,5680,490
|
||||
20250318,111500,980595065,5690,5700,5700,5680,1253
|
||||
20250318,111400,973468395,5700,5690,5700,5670,1061
|
||||
20250318,111300,967422715,5690,5690,5690,5690,2854
|
||||
20250318,111200,951183455,5680,5680,5690,5670,1026
|
||||
20250318,111100,945355735,5680,5680,5680,5680,1
|
||||
20250318,111000,945350055,5670,5670,5670,5670,1282
|
||||
20250318,110900,938081115,5670,5670,5670,5660,124
|
||||
20250318,110800,937378085,5670,5670,5670,5670,0
|
||||
20250318,110700,937378085,5670,5660,5670,5660,40
|
||||
20250318,110600,937151585,5670,5670,5670,5670,809
|
||||
20250318,110500,932564555,5670,5675,5675,5670,634
|
||||
20250318,110400,928969425,5670,5670,5670,5670,661
|
||||
20250318,110300,925221555,5670,5670,5670,5670,5
|
||||
20250318,110200,925193205,5670,5670,5670,5670,153
|
||||
20250318,110100,924325695,5670,5670,5680,5670,1015
|
||||
20250318,110000,918570615,5670,5640,5670,5640,3094
|
||||
20250318,105900,901054405,5640,5630,5640,5630,1516
|
||||
20250318,105800,892506665,5620,5620,5640,5620,553
|
||||
20250318,105700,889398765,5640,5630,5640,5620,492
|
||||
20250318,105600,886633365,5630,5630,5630,5630,872
|
||||
20250318,105500,881724005,5630,5630,5630,5630,1056
|
||||
20250318,105400,875778725,5640,5640,5640,5640,0
|
||||
20250318,105300,875778725,5640,5640,5640,5630,670
|
||||
20250318,105200,872000575,5640,5640,5640,5640,511
|
||||
20250318,105100,869118535,5650,5650,5650,5650,0
|
||||
20250318,105000,869118535,5650,5640,5650,5640,45
|
||||
20250318,104900,868864485,5650,5650,5650,5650,1
|
||||
20250318,104800,868858835,5640,5640,5640,5640,2
|
||||
20250318,104700,868847555,5640,5640,5640,5640,98
|
||||
20250318,104600,868294835,5640,5645,5645,5640,73
|
||||
20250318,104500,867883015,5640,5640,5640,5640,0
|
||||
20250318,104400,867883015,5640,5640,5640,5640,0
|
||||
20250318,104300,867883015,5640,5640,5640,5640,0
|
||||
20250318,104200,867883015,5640,5640,5640,5640,8
|
||||
20250318,104100,867837895,5630,5630,5640,5630,220
|
||||
20250318,104000,866599075,5630,5640,5640,5630,579
|
||||
20250318,103900,863336115,5640,5650,5650,5640,2828
|
||||
20250318,103800,847384725,5660,5650,5660,5650,1223
|
||||
20250318,103700,840474165,5650,5640,5650,5640,114
|
||||
20250318,103600,839830165,5650,5650,5660,5650,138
|
||||
20250318,103500,839050145,5650,5650,5650,5650,1113
|
||||
20250318,103400,832761695,5640,5650,5650,5640,436
|
||||
20250318,103300,830300295,5650,5650,5650,5640,601
|
||||
20250318,103200,826909645,5650,5640,5660,5640,3094
|
||||
20250318,103100,809435135,5640,5645,5645,5630,2764
|
||||
20250318,103000,793847065,5650,5640,5650,5640,1815
|
||||
20250318,102900,783592725,5640,5640,5640,5640,5990
|
||||
20250318,102800,749809125,5640,5630,5640,5620,5758
|
||||
20250318,102700,717338395,5630,5630,5630,5630,193
|
||||
20250318,102600,716251805,5630,5630,5630,5630,115
|
||||
20250318,102500,715604355,5630,5640,5640,5630,62
|
||||
20250318,102400,715255175,5640,5610,5640,5610,4057
|
||||
20250318,102300,692442875,5610,5610,5610,5610,0
|
||||
20250318,102200,692442875,5610,5610,5610,5610,100
|
||||
20250318,102100,691881875,5600,5620,5620,5600,1106
|
||||
20250318,102000,685683955,5610,5600,5610,5600,961
|
||||
20250318,101900,680293045,5600,5590,5600,5590,911
|
||||
20250318,101800,675193555,5580,5580,5580,5580,500
|
||||
20250318,101700,672403555,5580,5580,5580,5580,0
|
||||
20250318,101600,672403555,5580,5580,5580,5580,1223
|
||||
20250318,101500,665579215,5580,5580,5580,5580,672
|
||||
20250318,101400,661829455,5590,5590,5590,5590,300
|
||||
20250318,101300,660152455,5580,5590,5590,5580,301
|
||||
20250318,101200,658471745,5590,5580,5590,5580,111
|
||||
20250318,101100,657852255,5580,5580,5580,5580,0
|
||||
20250318,101000,657852255,5580,5570,5580,5570,132
|
||||
20250318,100900,657117005,5580,5580,5580,5580,300
|
||||
20250318,100800,655443005,5580,5580,5580,5580,1119
|
||||
20250318,100700,649198985,5590,5600,5610,5590,203
|
||||
20250318,100600,648062715,5590,5580,5590,5580,260
|
||||
20250318,100500,646611415,5590,5590,5590,5590,0
|
||||
20250318,100400,646611415,5590,5600,5600,5590,2591
|
||||
20250318,100300,632106405,5620,5620,5620,5620,1380
|
||||
20250318,100200,624350805,5620,5620,5620,5620,2025
|
||||
20250318,100100,612970305,5600,5600,5640,5600,2072
|
||||
20250318,100000,601315995,5590,5610,5610,5590,2750
|
||||
20250318,095900,585911875,5620,5620,5620,5620,2247
|
||||
20250318,095800,573283735,5620,5610,5620,5610,53
|
||||
20250318,095700,572985925,5610,5620,5620,5610,3293
|
||||
20250318,095600,554480455,5620,5640,5640,5620,877
|
||||
20250318,095500,549551695,5640,5640,5645,5620,2397
|
||||
20250318,095400,536038430,5640,5640,5640,5630,1045
|
||||
20250318,095300,530148540,5630,5630,5630,5630,85
|
||||
20250318,095200,529669990,5630,5620,5640,5620,1389
|
||||
20250318,095100,521840040,5630,5630,5630,5620,601
|
||||
20250318,095000,518456580,5620,5580,5620,5580,19272
|
||||
20250318,094900,410548410,5580,5590,5590,5570,609
|
||||
20250318,094800,407149140,5590,5560,5590,5560,466
|
||||
20250318,094700,404547800,5560,5580,5590,5560,4123
|
||||
20250318,094600,381557190,5580,5580,5590,5570,1860
|
||||
20250318,094500,371172970,5580,5590,5590,5570,36
|
||||
20250318,094400,370971980,5590,5570,5590,5550,8620
|
||||
20250318,094300,322978080,5570,5560,5570,5540,1322
|
||||
20250318,094200,315622800,5540,5560,5570,5540,5751
|
||||
20250318,094100,283620520,5570,5530,5570,5530,6962
|
||||
20250318,094000,244968020,5540,5530,5540,5500,1499
|
||||
20250318,093900,236678810,5530,5530,5540,5530,234
|
||||
20250318,093800,235382520,5530,5540,5550,5530,2422
|
||||
20250318,093700,221950060,5530,5520,5540,5520,1764
|
||||
20250318,093600,212182890,5520,5520,5520,5520,1
|
||||
20250318,093500,212177370,5510,5520,5530,5510,3
|
||||
20250318,093400,212160810,5520,5490,5520,5480,384
|
||||
20250318,093300,210044710,5490,5540,5540,5480,723
|
||||
20250318,093200,206044810,5540,5510,5540,5510,2989
|
||||
20250318,093100,189528160,5510,5520,5520,5500,407
|
||||
20250318,093000,187281620,5510,5490,5510,5490,1165
|
||||
20250318,092900,180864310,5500,5490,5500,5490,145
|
||||
20250318,092800,180068250,5470,5470,5470,5470,0
|
||||
20250318,092700,180068250,5470,5470,5470,5470,0
|
||||
20250318,092600,180068250,5470,5480,5480,5470,121
|
||||
20250318,092500,179405180,5480,5480,5480,5480,471
|
||||
20250318,092400,176824100,5500,5500,5500,5490,307
|
||||
20250318,092300,175137705,5495,5490,5500,5490,1503
|
||||
20250318,092200,166878690,5490,5480,5490,5480,990
|
||||
20250318,092100,161446160,5470,5480,5480,5470,317
|
||||
20250318,092000,159709570,5480,5470,5480,5460,25
|
||||
20250318,091900,159572850,5470,5470,5470,5470,1
|
||||
20250318,091800,159567380,5480,5480,5480,5480,20
|
||||
20250318,091700,159457780,5490,5470,5490,5470,308
|
||||
20250318,091600,157769910,5480,5470,5490,5450,508
|
||||
20250318,091500,154996560,5490,5460,5490,5450,1870
|
||||
20250318,091400,144772700,5470,5470,5470,5470,89
|
||||
20250318,091300,144285870,5460,5450,5460,5450,226
|
||||
20250318,091200,143053070,5450,5450,5450,5450,200
|
||||
20250318,091100,141963070,5450,5450,5450,5450,341
|
||||
20250318,091000,140104620,5440,5440,5440,5440,124
|
||||
20250318,090900,139430060,5440,5450,5450,5440,160
|
||||
20250318,090800,138559070,5450,5460,5460,5450,2104
|
||||
20250318,090700,127089420,5470,5470,5470,5470,12
|
||||
20250318,090600,127023780,5450,5460,5460,5450,1879
|
||||
20250318,090500,116780780,5460,5460,5460,5460,50
|
||||
20250318,090400,116507780,5460,5460,5480,5460,775
|
||||
20250318,090300,112273780,5480,5510,5510,5470,2590
|
||||
20250318,090200,98081180,5500,5480,5510,5480,1951
|
||||
20250318,090100,87357290,5450,5490,5490,5450,4176
|
||||
20250318,090000,64553470,5500,5480,5530,5480,8014
|
||||
|
Reference in New Issue
Block a user