Update 2025-03-18 3772 candle_min
This commit is contained in:
665
087010/min/candle-20250318.csv
Normal file
665
087010/min/candle-20250318.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200300,48615262050,95900,95900,95900,95900,5114
|
||||
20250318,200200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,200100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,200000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,195900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,195800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,195700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,195600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,195500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,195400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,195300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,195200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,195100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,195000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,194900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,194800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,194700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,194600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,194500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,194400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,194300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,194200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,194100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,194000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,193900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,193800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,193700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,193600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,193500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,193400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,193300,48615262050,95900,95900,95900,95900,5114
|
||||
20250318,193200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,193100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,193000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,192900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,192800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,192700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,192600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,192500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,192400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,192300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,192200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,192100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,192000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,191900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,191800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,191700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,191600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,191500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,191400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,191300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,191200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,191100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,191000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,190900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,190800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,190700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,190600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,190500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,190400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,190300,48615262050,95900,95900,95900,95900,5114
|
||||
20250318,190200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,190100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,190000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,185900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,185800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,185700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,185600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,185500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,185400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,185300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,185200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,185100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,185000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,184900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,184800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,184700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,184600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,184500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,184400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,184300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,184200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,184100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,184000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,183900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,183800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,183700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,183600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,183500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,183400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,183300,48615262050,95900,95900,95900,95900,5114
|
||||
20250318,183200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,183100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,183000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,182900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,182800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,182700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,182600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,182500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,182400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,182300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,182200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,182100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,182000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,181900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,181800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,181700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,181600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,181500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,181400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,181300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,181200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,181100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,181000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,180900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,180800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,180700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,180600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,180500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,180400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,180300,48615262050,95900,95900,95900,95900,5114
|
||||
20250318,180200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,180100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,180000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,175900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,175800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,175700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,175600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,175500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,175400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,175300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,175200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,175100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,175000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,174900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,174800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,174700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,174600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,174500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,174400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,174300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,174200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,174100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,174000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,173900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,173800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,173700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,173600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,173500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,173400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,173300,48615262050,95900,95900,95900,95900,5114
|
||||
20250318,173200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,173100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,173000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,172900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,172800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,172700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,172600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,172500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,172400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,172300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,172200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,172100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,172000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,171900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,171800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,171700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,171600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,171500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,171400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,171300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,171200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,171100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,171000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,170900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,170800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,170700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,170600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,170500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,170400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,170300,48615262050,95900,95900,95900,95900,5114
|
||||
20250318,170200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,170100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,170000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,165900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,165800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,165700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,165600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,165500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,165400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,165300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,165200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,165100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,165000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,164900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,164800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,164700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,164600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,164500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,164400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,164300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,164200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,164100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,164000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,163900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,163800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,163700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,163600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,163500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,163400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,163300,48615262050,95900,95900,95900,95900,5114
|
||||
20250318,163200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,163100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,163000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,162900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,162800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,162700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,162600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,162500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,162400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,162300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,162200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,162100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,162000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,161900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,161800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,161700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,161600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,161500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,161400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,161300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,161200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,161100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,161000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,160900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,160800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,160700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,160600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,160500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,160400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,160300,48615262050,95900,95900,95900,95900,5114
|
||||
20250318,160200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,160100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,160000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,155900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,155800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,155700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,155600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,155500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,155400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,155300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,155200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,155100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,155000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,154900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,154800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,154700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,154600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,154500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,154400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,154300,48615262050,95900,95900,95900,95900,0
|
||||
20250318,154200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,154100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,154000,48615262050,95900,95900,95900,95900,0
|
||||
20250318,153900,48615262050,95900,95900,95900,95900,0
|
||||
20250318,153800,48615262050,95900,95900,95900,95900,0
|
||||
20250318,153700,48615262050,95900,95900,95900,95900,0
|
||||
20250318,153600,48615262050,95900,95900,95900,95900,0
|
||||
20250318,153500,48615262050,95900,95900,95900,95900,0
|
||||
20250318,153400,48615262050,95900,95900,95900,95900,0
|
||||
20250318,153300,48615262050,95900,95900,95900,95900,5114
|
||||
20250318,153200,48615262050,95900,95900,95900,95900,0
|
||||
20250318,153100,48615262050,95900,95900,95900,95900,0
|
||||
20250318,153000,48615262050,95900,95900,95900,95900,5114
|
||||
20250318,152900,48124829450,95600,95600,95600,95600,0
|
||||
20250318,152800,48124829450,95600,95600,95600,95600,0
|
||||
20250318,152700,48124829450,95600,95600,95600,95600,0
|
||||
20250318,152600,48124829450,95600,95600,95600,95600,0
|
||||
20250318,152500,48124829450,95600,95600,95600,95600,0
|
||||
20250318,152400,48124829450,95600,95600,95600,95600,0
|
||||
20250318,152300,48124829450,95600,95600,95600,95600,0
|
||||
20250318,152200,48124829450,95600,95600,95600,95600,0
|
||||
20250318,152100,48124829450,95600,95600,95600,95600,0
|
||||
20250318,152000,48124829450,95600,95600,95600,95600,0
|
||||
20250318,151900,48124829450,95600,95800,95800,95600,3003
|
||||
20250318,151800,47837402100,95800,95800,95800,95700,767
|
||||
20250318,151700,47763996700,95700,95800,95800,95700,270
|
||||
20250318,151600,47738143200,95800,95800,95800,95700,301
|
||||
20250318,151500,47709312900,95800,95800,95800,95700,1030
|
||||
20250318,151400,47610669000,95800,95700,95900,95700,1836
|
||||
20250318,151300,47434804400,95800,95700,95800,95700,292
|
||||
20250318,151200,47406851900,95700,95800,95900,95700,829
|
||||
20250318,151100,47327458550,95800,95800,95900,95800,168
|
||||
20250318,151000,47311350150,95800,95900,96000,95800,1616
|
||||
20250318,150900,47156380450,95900,95800,95900,95800,181
|
||||
20250318,150800,47139035750,95800,95900,95900,95800,411
|
||||
20250318,150700,47099633250,95900,95900,96000,95900,153
|
||||
20250318,150600,47084957350,95900,95900,96000,95800,346
|
||||
20250318,150500,47051779050,95900,96000,96000,95900,467
|
||||
20250318,150400,47006988750,96000,95900,96000,95800,355
|
||||
20250318,150300,46972949050,95900,95900,96000,95800,1426
|
||||
20250318,150200,46836194850,96000,96100,96100,95900,296
|
||||
20250318,150100,46807769450,96100,96100,96200,96000,432
|
||||
20250318,150000,46766254750,96200,96100,96200,96050,1107
|
||||
20250318,145900,46659857850,96100,96050,96100,96000,312
|
||||
20250318,145800,46629879800,96050,96000,96100,96000,222
|
||||
20250318,145700,46608560850,96000,96000,96100,96000,614
|
||||
20250318,145600,46549612650,96000,96200,96200,95900,2968
|
||||
20250318,145500,46264555650,96100,95900,96100,95850,1895
|
||||
20250318,145400,46082699600,95800,95600,95950,95600,1410
|
||||
20250318,145300,45947648400,95500,95750,95800,95500,917
|
||||
20250318,145200,45859952950,95800,95700,95800,95700,159
|
||||
20250318,145100,45844731450,95700,95900,95950,95700,1561
|
||||
20250318,145000,45695281950,95900,96200,96200,95900,668
|
||||
20250318,144900,45631191350,96200,96100,96400,96100,593
|
||||
20250318,144800,45574079850,96300,96200,96400,95900,1374
|
||||
20250318,144700,45441942300,96200,96300,96400,96100,687
|
||||
20250318,144600,45375842400,96200,96200,96400,96100,412
|
||||
20250318,144500,45336204550,96300,96400,96400,96200,242
|
||||
20250318,144400,45312894700,96400,96500,96500,96000,956
|
||||
20250318,144300,45220839500,96300,96450,96500,96300,1855
|
||||
20250318,144200,45041929000,96500,96400,96500,96400,4954
|
||||
20250318,144100,44563978150,96400,96300,96500,96250,8462
|
||||
20250318,144000,43748125950,96300,95950,96300,95900,6896
|
||||
20250318,143900,43085410750,95900,95800,96000,95800,598
|
||||
20250318,143800,43028061700,95900,95950,96000,95850,479
|
||||
20250318,143700,42982120550,95900,95900,96000,95900,906
|
||||
20250318,143600,42895168800,95900,95800,95950,95700,1978
|
||||
20250318,143500,42705581600,95800,95700,95800,95600,1030
|
||||
20250318,143400,42607013250,95600,95600,95700,95600,772
|
||||
20250318,143300,42533175350,95500,95600,95600,95500,310
|
||||
20250318,143200,42503556250,95500,95400,95500,95400,119
|
||||
20250318,143100,42492193400,95400,95600,95600,95300,329
|
||||
20250318,143000,42460781850,95600,95350,95600,95350,802
|
||||
20250318,142900,42384248950,95350,95400,95400,95300,131
|
||||
20250318,142800,42371758100,95400,95400,95400,95300,196
|
||||
20250318,142700,42353066450,95400,95300,95500,95300,429
|
||||
20250318,142600,42312140350,95300,95400,95400,95200,808
|
||||
20250318,142500,42235128500,95400,95450,95450,95350,212
|
||||
20250318,142400,42214902650,95450,95450,95500,95400,152
|
||||
20250318,142300,42200397000,95400,95500,95600,95400,767
|
||||
20250318,142200,42127147300,95500,95600,95600,95500,448
|
||||
20250318,142100,42084359900,95600,95650,95700,95600,588
|
||||
20250318,142000,42028140750,95700,95700,95700,95600,56
|
||||
20250318,141900,42022784900,95600,95800,95800,95600,183
|
||||
20250318,141800,42005279100,95600,95750,95800,95600,846
|
||||
20250318,141700,41924339950,95750,95800,95900,95700,308
|
||||
20250318,141600,41894821850,95900,95800,95900,95800,331
|
||||
20250318,141500,41863110950,95800,95800,95900,95800,441
|
||||
20250318,141400,41820861750,95800,95700,95900,95600,3769
|
||||
20250318,141300,41459781850,95650,95700,95700,95650,34
|
||||
20250318,141200,41456528650,95700,95700,95800,95700,904
|
||||
20250318,141100,41370005700,95700,95750,95800,95700,92
|
||||
20250318,141000,41361197950,95750,95800,95800,95600,676
|
||||
20250318,140900,41296460200,95700,95550,95750,95500,437
|
||||
20250318,140800,41254690050,95550,95500,95600,95500,174
|
||||
20250318,140700,41238070650,95450,95200,95450,95200,370
|
||||
20250318,140600,41202808550,95300,95200,95300,95000,147
|
||||
20250318,140500,41188817650,95100,95200,95200,94900,1407
|
||||
20250318,140400,41055130200,95200,95250,95250,95200,331
|
||||
20250318,140300,41023615450,95300,95350,95350,95200,325
|
||||
20250318,140200,40992669650,95300,95400,95400,95300,137
|
||||
20250318,140100,40979611650,95400,95500,95600,95300,428
|
||||
20250318,140000,40938777500,95500,95600,95800,95400,548
|
||||
20250318,135900,40886434450,95600,95700,95800,95600,169
|
||||
20250318,135800,40870267300,95650,95600,95800,95600,178
|
||||
20250318,135700,40853231600,95700,95600,95850,95500,399
|
||||
20250318,135600,40815058050,95600,95750,95800,95400,5898
|
||||
20250318,135500,40251747450,95700,95900,95900,95700,2757
|
||||
20250318,135400,39987848250,95900,95850,95900,95700,754
|
||||
20250318,135300,39915568800,95850,96000,96000,95600,192
|
||||
20250318,135200,39897177750,95900,95800,96000,95600,272
|
||||
20250318,135100,39871134350,95800,95900,95900,95600,887
|
||||
20250318,135000,39786216250,95900,96000,96000,95900,303
|
||||
20250318,134900,39757156000,95900,96000,96000,95900,1479
|
||||
20250318,134800,39615238300,96000,95700,96000,95700,842
|
||||
20250318,134700,39534486350,95700,96000,96000,95700,1004
|
||||
20250318,134600,39438213400,96000,96000,96000,95900,369
|
||||
20250318,134500,39402811800,96000,96100,96200,96000,1282
|
||||
20250318,134400,39279641700,96200,96200,96200,96100,139
|
||||
20250318,134300,39266278150,96100,96100,96200,96100,198
|
||||
20250318,134200,39247244900,96100,96100,96200,96000,577
|
||||
20250318,134100,39191787000,96050,96200,96200,96050,372
|
||||
20250318,134000,39156037950,96100,96100,96200,96000,680
|
||||
20250318,133900,39090681950,96100,96150,96200,96000,1443
|
||||
20250318,133800,38951922750,96100,95800,96200,95700,4563
|
||||
20250318,133700,38513864850,95800,95800,95900,95700,441
|
||||
20250318,133600,38471609950,95800,95900,96000,95800,238
|
||||
20250318,133500,38448788050,95950,95900,96000,95900,405
|
||||
20250318,133400,38409936250,95900,95500,96000,95500,2749
|
||||
20250318,133300,38146532200,95600,95550,95700,95500,363
|
||||
20250318,133200,38111829250,95500,95600,95700,95500,256
|
||||
20250318,133100,38087366550,95700,95500,95800,95500,1541
|
||||
20250318,133000,37940056000,95500,95300,95500,95300,1079
|
||||
20250318,132900,37837067300,95300,95500,95600,95200,819
|
||||
20250318,132800,37758938200,95500,95550,95600,95500,156
|
||||
20250318,132700,37744032500,95600,95550,95600,95500,165
|
||||
20250318,132600,37728264800,95500,95500,95600,95400,848
|
||||
20250318,132500,37647253000,95600,95500,95700,95500,208
|
||||
20250318,132400,37627367250,95500,95500,95700,95500,1325
|
||||
20250318,132300,37500755900,95500,95600,95700,95500,286
|
||||
20250318,132200,37473413300,95600,95700,95800,95500,554
|
||||
20250318,132100,37420408250,95500,95750,95750,95400,657
|
||||
20250318,132000,37357667900,95700,95800,95800,95600,352
|
||||
20250318,131900,37323990700,95750,95700,95800,95700,121
|
||||
20250318,131800,37312406750,95800,95900,95900,95800,276
|
||||
20250318,131700,37285963150,95800,95800,95900,95600,775
|
||||
20250318,131600,37211751200,95800,95800,95900,95700,604
|
||||
20250318,131500,37153883900,95800,95850,95900,95800,412
|
||||
20250318,131400,37114413250,95850,95700,95900,95600,1328
|
||||
20250318,131300,36987344900,95700,96100,96100,95700,1048
|
||||
20250318,131200,36886813000,96000,96100,96200,96000,181
|
||||
20250318,131100,36869423050,96100,96100,96200,96100,195
|
||||
20250318,131000,36850680400,96100,96100,96200,96100,650
|
||||
20250318,130900,36788184900,96100,95900,96200,95800,3394
|
||||
20250318,130800,36462251700,96000,96100,96100,95900,332
|
||||
20250318,130700,36430370800,96100,95900,96100,95800,814
|
||||
20250318,130600,36352230600,95900,96000,96100,95900,542
|
||||
20250318,130500,36300203500,96000,96300,96300,96000,659
|
||||
20250318,130400,36236857900,96200,96300,96400,95900,2617
|
||||
20250318,130300,35984829200,96000,95700,96300,95700,11529
|
||||
20250318,130200,34877766300,95700,95800,95800,95600,1516
|
||||
20250318,130100,34732557300,95800,95700,95800,95600,1086
|
||||
20250318,130000,34628635300,95700,95500,95800,95500,2680
|
||||
20250318,125900,34372405500,95600,95600,95700,95500,1171
|
||||
20250318,125800,34260464200,95600,95500,95700,95500,1924
|
||||
20250318,125700,34076485800,95500,95100,95600,95100,4628
|
||||
20250318,125600,33634919600,95000,95000,95100,95000,208
|
||||
20250318,125500,33615143100,95000,95000,95100,95000,154
|
||||
20250318,125400,33600511400,95100,95100,95100,95000,315
|
||||
20250318,125300,33570574400,95100,94900,95100,94800,572
|
||||
20250318,125200,33516250000,94800,95000,95000,94800,104
|
||||
20250318,125100,33506383800,95000,95200,95300,95000,168
|
||||
20250318,125000,33490396200,95200,95400,95400,95200,343
|
||||
20250318,124900,33457719200,95400,94800,95400,94800,5109
|
||||
20250318,124800,32971834700,94800,94800,94900,94800,182
|
||||
20250318,124700,32954571400,94800,94800,94900,94800,429
|
||||
20250318,124600,32913877300,94900,94800,94900,94800,120
|
||||
20250318,124500,32902491800,94800,94800,94900,94800,134
|
||||
20250318,124400,32889777300,94800,94700,94900,94700,102
|
||||
20250318,124300,32880109400,94800,94700,94800,94700,557
|
||||
20250318,124200,32827360700,94700,94700,94800,94700,175
|
||||
20250318,124100,32810786500,94700,94900,95000,94700,1831
|
||||
20250318,124000,32637107500,95000,95000,95000,94900,425
|
||||
20250318,123900,32596773300,95000,95000,95000,94900,190
|
||||
20250318,123800,32578740100,95000,94800,95000,94800,444
|
||||
20250318,123700,32536587200,94800,95000,95000,94800,174
|
||||
20250318,123600,32520075400,95000,95000,95100,95000,398
|
||||
20250318,123500,32482264900,95000,95000,95100,95000,292
|
||||
20250318,123400,32454522200,95000,94800,95100,94800,141
|
||||
20250318,123300,32441131400,94800,95000,95100,94800,217
|
||||
20250318,123200,32420516200,95000,95000,95100,95000,247
|
||||
20250318,123100,32397048000,95000,94800,95100,94800,870
|
||||
20250318,123000,32314366900,94900,94750,94900,94600,655
|
||||
20250318,122900,32252262200,94800,94850,94850,94800,331
|
||||
20250318,122800,32220882800,94850,94800,94900,94800,84
|
||||
20250318,122700,32212915000,94900,94900,94900,94800,594
|
||||
20250318,122600,32156552500,95000,95000,95000,94900,402
|
||||
20250318,122500,32118367000,94900,94900,95000,94900,124
|
||||
20250318,122400,32106588200,94900,95000,95000,94900,149
|
||||
20250318,122300,32092444750,95000,94800,95000,94800,108
|
||||
20250318,122200,32082196150,94800,94800,95000,94800,663
|
||||
20250318,122100,32019277050,94800,94800,94900,94700,105
|
||||
20250318,122000,32009324950,94800,94900,94900,94800,210
|
||||
20250318,121900,31989408550,94800,94700,95000,94700,97
|
||||
20250318,121800,31980207950,94700,95000,95200,94700,664
|
||||
20250318,121700,31917179350,95000,95000,95100,94950,275
|
||||
20250318,121600,31891048700,95100,94800,95100,94800,597
|
||||
20250318,121500,31834303500,94800,94900,94900,94800,256
|
||||
20250318,121400,31810026400,94900,95000,95000,94800,472
|
||||
20250318,121300,31765195200,95000,95100,95100,95000,119
|
||||
20250318,121200,31753884300,95100,95100,95100,95000,137
|
||||
20250318,121100,31740863500,95100,95100,95200,95000,1406
|
||||
20250318,121000,31607176700,95200,95300,95300,95100,154
|
||||
20250318,120900,31592520700,95200,95100,95300,95000,1086
|
||||
20250318,120800,31489200750,95000,94950,95100,94800,1393
|
||||
20250318,120700,31356858400,95000,94700,95000,94700,2659
|
||||
20250318,120600,31104374900,94700,94700,94800,94600,172
|
||||
20250318,120500,31088074200,94600,94600,94700,94500,656
|
||||
20250318,120400,31025969800,94500,94600,94600,94500,616
|
||||
20250318,120300,30967707200,94600,94500,94600,94500,43
|
||||
20250318,120200,30963642900,94500,94500,94600,94500,312
|
||||
20250318,120100,30934158500,94500,94600,94600,94500,384
|
||||
20250318,120000,30897832600,94600,94700,94700,94500,1175
|
||||
20250318,115900,30786669400,94600,94600,94700,94600,235
|
||||
20250318,115800,30764434200,94600,94600,94700,94600,209
|
||||
20250318,115700,30744661250,94700,94700,94700,94600,207
|
||||
20250318,115600,30725075750,94700,94900,94900,94600,788
|
||||
20250318,115500,30650390250,94900,94800,94900,94700,757
|
||||
20250318,115400,30578598850,94700,94600,94800,94600,303
|
||||
20250318,115300,30549908350,94600,94500,94600,94500,397
|
||||
20250318,115200,30512370450,94600,94400,94700,94400,1188
|
||||
20250318,115100,30399965550,94400,94300,94500,94300,294
|
||||
20250318,115000,30372195650,94200,94250,94500,94200,851
|
||||
20250318,114900,30291863850,94250,94200,94250,94200,37
|
||||
20250318,114800,30288377950,94250,94300,94350,94200,204
|
||||
20250318,114700,30269140450,94300,94300,94350,94300,17
|
||||
20250318,114600,30267537050,94300,94300,94400,94300,150
|
||||
20250318,114500,30253391650,94400,94300,94500,94300,764
|
||||
20250318,114400,30181257150,94300,94300,94300,94100,482
|
||||
20250318,114300,30135838350,94200,94200,94300,94200,73
|
||||
20250318,114200,30128960650,94200,94100,94300,94100,137
|
||||
20250318,114100,30116052450,94200,94000,94200,93900,378
|
||||
20250318,114000,30080464850,94000,94200,94200,93900,45
|
||||
20250318,113900,30076234650,94100,94000,94200,93800,96
|
||||
20250318,113800,30067207450,94000,93800,94000,93800,533
|
||||
20250318,113700,30017157750,93800,94000,94000,93700,206
|
||||
20250318,113600,29997835250,94000,93900,94100,93900,25
|
||||
20250318,113500,29995486650,93900,93700,94100,93700,55
|
||||
20250318,113400,29990324950,93700,94000,94100,93700,201
|
||||
20250318,113300,29971464850,93900,93900,94100,93900,226
|
||||
20250318,113200,29950234950,93900,94200,94200,93900,1122
|
||||
20250318,113100,29844710350,94200,94400,94400,94200,1046
|
||||
20250318,113000,29745993200,94400,94300,94400,94300,248
|
||||
20250318,112900,29722586000,94300,94300,94400,94200,841
|
||||
20250318,112800,29643216100,94300,94200,94400,94200,152
|
||||
20250318,112700,29628885850,94200,94300,94350,94200,785
|
||||
20250318,112600,29554862100,94300,94100,94300,94100,253
|
||||
20250318,112500,29531025500,94100,94450,94450,94100,1455
|
||||
20250318,112400,29393843800,94400,94400,94500,94300,847
|
||||
20250318,112300,29313902600,94300,93900,94300,93900,1145
|
||||
20250318,112200,29206069200,94000,93900,94000,93800,405
|
||||
20250318,112100,29168016800,94000,93950,94000,93900,205
|
||||
20250318,112000,29148753100,94000,93900,94000,93800,662
|
||||
20250318,111900,29086613050,93800,93800,93900,93800,677
|
||||
20250318,111800,29023091050,93800,93700,93800,93700,312
|
||||
20250318,111700,28993828550,93700,93700,93900,93700,751
|
||||
20250318,111600,28923408750,93700,93500,93700,93500,221
|
||||
20250318,111500,28902727450,93500,93200,93500,93200,1004
|
||||
20250318,111400,28808949950,93200,93200,93300,93200,391
|
||||
20250318,111300,28772507200,93200,93200,93300,93200,47
|
||||
20250318,111200,28768126400,93300,93200,93300,93200,267
|
||||
20250318,111100,28743241200,93200,93100,93200,93100,160
|
||||
20250318,111000,28728338800,93100,93100,93200,93100,209
|
||||
20250318,110900,28708866800,93100,93100,93200,93100,292
|
||||
20250318,110800,28681670700,93100,93200,93200,93000,154
|
||||
20250318,110700,28667326900,93200,93200,93200,93000,76
|
||||
20250318,110600,28660248200,93100,93100,93200,93000,434
|
||||
20250318,110500,28619842300,93200,93000,93200,93000,211
|
||||
20250318,110400,28600202600,93200,93200,93300,93000,960
|
||||
20250318,110300,28510779600,93200,93100,93200,93100,74
|
||||
20250318,110200,28503884700,93100,93200,93300,93100,212
|
||||
20250318,110100,28484136200,93200,93100,93200,93100,178
|
||||
20250318,110000,28467551550,93100,93250,93250,93100,137
|
||||
20250318,105900,28454793000,93200,93300,93300,93200,76
|
||||
20250318,105800,28447707150,93300,93400,93500,93300,395
|
||||
20250318,105700,28410813650,93400,93500,93500,93400,253
|
||||
20250318,105600,28387167050,93500,93400,93500,93400,450
|
||||
20250318,105500,28345094850,93500,93500,93500,93400,104
|
||||
20250318,105400,28335375050,93500,93300,93500,93300,441
|
||||
20250318,105300,28294148550,93300,93400,93400,93000,1075
|
||||
20250318,105200,28194029200,93300,93200,93300,93100,142
|
||||
20250318,105100,28180789800,93200,93100,93200,93000,587
|
||||
20250318,105000,28126144300,93100,93000,93100,93000,104
|
||||
20250318,104900,28116466100,93000,93100,93100,92900,421
|
||||
20250318,104800,28077309600,93000,93100,93200,92900,3808
|
||||
20250318,104700,27723101300,93100,93400,93500,93100,1560
|
||||
20250318,104600,27577597800,93400,93400,93500,93400,175
|
||||
20250318,104500,27561252400,93500,93400,93500,93400,51
|
||||
20250318,104400,27556485400,93500,93300,93500,93300,91
|
||||
20250318,104300,27547983100,93400,93300,93400,93300,361
|
||||
20250318,104200,27514299400,93300,93300,93400,93300,53
|
||||
20250318,104100,27509352200,93300,93400,93500,93300,650
|
||||
20250318,104000,27448599900,93400,93300,93400,93300,411
|
||||
20250318,103900,27410238300,93300,93300,93300,93200,141
|
||||
20250318,103800,27397085700,93300,93400,93400,93200,571
|
||||
20250318,103700,27343770400,93300,93500,93500,93300,1347
|
||||
20250318,103600,27218004300,93500,93300,93600,93300,514
|
||||
20250318,103500,27169920500,93300,93500,93600,93300,356
|
||||
20250318,103400,27136658800,93500,93400,93500,93400,89
|
||||
20250318,103300,27128342000,93400,93500,93500,93400,329
|
||||
20250318,103200,27097611150,93400,93400,93500,93400,810
|
||||
20250318,103100,27021899150,93500,93400,93500,93400,78
|
||||
20250318,103000,27014610550,93400,93500,93500,93200,118
|
||||
20250318,102900,27003599450,93300,93200,93500,93200,237
|
||||
20250318,102800,26981490250,93300,93400,93500,93300,1066
|
||||
20250318,102700,26882008150,93400,93300,93700,93300,461
|
||||
20250318,102600,26838898850,93300,93300,93400,93300,238
|
||||
20250318,102500,26816691650,93300,93300,93400,93200,383
|
||||
20250318,102400,26780965350,93400,93300,93400,93200,324
|
||||
20250318,102300,26750725450,93300,93100,93600,93100,707
|
||||
20250318,102200,26684855150,93200,93100,93600,93100,834
|
||||
20250318,102100,26607054650,93200,93500,93550,93100,2147
|
||||
20250318,102000,26406633150,93500,93600,93700,93400,693
|
||||
20250318,101900,26341801150,93600,93000,93600,93000,2510
|
||||
20250318,101800,26107689600,93000,93250,93300,93000,1382
|
||||
20250318,101700,25978959200,93300,93300,93300,93200,685
|
||||
20250318,101600,25915053650,93300,93300,93300,93200,812
|
||||
20250318,101500,25839356500,93400,93200,93400,93200,430
|
||||
20250318,101400,25799242000,93200,93600,93600,92700,6304
|
||||
20250318,101300,25211032400,93500,94000,94100,93500,2533
|
||||
20250318,101200,24973716500,94000,93900,94200,93800,519
|
||||
20250318,101100,24924902500,93700,94300,94400,93600,5292
|
||||
20250318,101000,24428205500,94400,94400,94500,94200,1923
|
||||
20250318,100900,24246825050,94300,94300,94500,94100,1031
|
||||
20250318,100800,24149568950,94300,94800,94800,94100,4863
|
||||
20250318,100700,23690546950,94800,95100,95100,94700,1963
|
||||
20250318,100600,23504160150,95000,95500,95500,94900,1545
|
||||
20250318,100500,23357206450,95400,94900,95500,94800,1472
|
||||
20250318,100400,23217193050,94900,95500,95500,94900,2417
|
||||
20250318,100300,22987373900,95600,95000,95700,94900,5282
|
||||
20250318,100200,22483792200,94900,95100,95200,94800,3227
|
||||
20250318,100100,22177108800,95100,95300,95400,95000,1060
|
||||
20250318,100000,22076147500,95300,95200,95500,95100,3862
|
||||
20250318,095900,21707836500,95200,95300,95300,94700,3566
|
||||
20250318,095800,21369268450,95300,95400,95600,95100,1793
|
||||
20250318,095700,21198181750,95300,95700,95700,94900,6706
|
||||
20250318,095600,20559939550,95600,95900,95900,95400,2192
|
||||
20250318,095500,20350355050,95800,96400,96400,95800,3840
|
||||
20250318,095400,19980956450,96400,96300,96400,95700,5403
|
||||
20250318,095300,19461382150,96400,95300,96400,95100,13604
|
||||
20250318,095200,18160637350,95200,95300,95300,94600,6082
|
||||
20250318,095100,17582989600,95300,96000,96000,95000,4370
|
||||
20250318,095000,17165504050,95900,96300,96300,95700,8043
|
||||
20250318,094900,16393790350,96400,96400,97000,95900,15411
|
||||
20250318,094800,14904236850,96500,95500,96500,95300,18634
|
||||
20250318,094700,13112290400,95700,95200,95700,94700,12332
|
||||
20250318,094600,11937498000,95200,94100,95400,94100,15764
|
||||
20250318,094500,10441080400,94300,93700,94300,93600,6991
|
||||
20250318,094400,9784305200,93600,93800,93800,93600,2027
|
||||
20250318,094300,9594412800,93700,92900,93800,92900,9240
|
||||
20250318,094200,8730924150,93000,92800,93100,92700,1461
|
||||
20250318,094100,8595118250,92800,92800,92900,92700,551
|
||||
20250318,094000,8543979150,92800,92600,92800,92300,1507
|
||||
20250318,093900,8404554700,92700,92300,92700,92300,783
|
||||
20250318,093800,8332096100,92300,92500,92600,92200,1839
|
||||
20250318,093700,8162178500,92500,92400,92600,92400,1285
|
||||
20250318,093600,8043374900,92500,93100,93200,92300,3543
|
||||
20250318,093500,7715069800,93200,92600,93400,92600,8704
|
||||
20250318,093400,6905433200,92600,92000,92700,91800,4929
|
||||
20250318,093300,6450343100,91800,91900,92000,91800,637
|
||||
20250318,093200,6391765200,91600,91400,92000,91200,2596
|
||||
20250318,093100,6153524900,91700,91700,91700,91300,2341
|
||||
20250318,093000,5939289700,91700,91900,91900,91600,1115
|
||||
20250318,092900,5837066000,91700,91900,91900,91700,702
|
||||
20250318,092800,5772604400,91800,92200,92200,91700,966
|
||||
20250318,092700,5683825000,92100,92000,92200,92000,684
|
||||
20250318,092600,5620808800,92000,91600,92100,91500,1099
|
||||
20250318,092500,5519804500,91600,91600,91700,91500,1391
|
||||
20250318,092400,5392432600,91600,91700,91800,91500,839
|
||||
20250318,092300,5315563500,91800,92100,92100,91800,2264
|
||||
20250318,092200,5107303000,92100,92800,92800,91900,4913
|
||||
20250318,092100,4652933100,92700,91900,92800,91700,4194
|
||||
20250318,092000,4265576850,91800,91800,91900,91700,3173
|
||||
20250318,091900,3974299450,91700,91600,92000,91500,2176
|
||||
20250318,091800,3774510450,91600,91400,91600,91300,904
|
||||
20250318,091700,3691852650,91400,91200,91500,90800,1054
|
||||
20250318,091600,3595663050,91200,90900,91300,90700,1551
|
||||
20250318,091500,3454403400,90900,90700,90900,90700,765
|
||||
20250318,091400,3384952700,90700,90800,90800,90600,592
|
||||
20250318,091300,3331290100,90600,90800,90800,90600,1038
|
||||
20250318,091200,3237089500,90800,90800,90900,90800,435
|
||||
20250318,091100,3197584800,90800,90600,90800,90600,762
|
||||
20250318,091000,3128495300,90400,90400,90700,90300,1204
|
||||
20250318,090900,3019548500,90400,90500,90600,90300,1667
|
||||
20250318,090800,2868763700,90500,90500,90500,90200,1233
|
||||
20250318,090700,2757260900,90400,90000,90600,89900,1046
|
||||
20250318,090600,2663010300,89900,90200,90200,89800,3456
|
||||
20250318,090500,2352187400,90200,90000,90200,89900,1456
|
||||
20250318,090400,2221210100,90000,90300,90300,89800,4526
|
||||
20250318,090300,1813594250,90200,90700,90700,90100,3409
|
||||
20250318,090200,1505629100,90500,90400,90700,90000,5479
|
||||
20250318,090100,1011599000,90400,90800,90900,90000,5703
|
||||
20250318,090000,496474900,90800,91600,91600,90500,5428
|
||||
|
Reference in New Issue
Block a user