Update 2025-03-18 3772 candle_min
This commit is contained in:
665
088260/min/candle-20250318.csv
Normal file
665
088260/min/candle-20250318.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200300,126539723,4270,4270,4270,4270,2612
|
||||
20250318,200200,126539723,4270,4270,4270,4270,0
|
||||
20250318,200100,126539723,4270,4270,4270,4270,0
|
||||
20250318,200000,126539723,4270,4270,4270,4270,0
|
||||
20250318,195900,126539723,4270,4270,4270,4270,0
|
||||
20250318,195800,126539723,4270,4270,4270,4270,0
|
||||
20250318,195700,126539723,4270,4270,4270,4270,0
|
||||
20250318,195600,126539723,4270,4270,4270,4270,0
|
||||
20250318,195500,126539723,4270,4270,4270,4270,0
|
||||
20250318,195400,126539723,4270,4270,4270,4270,0
|
||||
20250318,195300,126539723,4270,4270,4270,4270,0
|
||||
20250318,195200,126539723,4270,4270,4270,4270,0
|
||||
20250318,195100,126539723,4270,4270,4270,4270,0
|
||||
20250318,195000,126539723,4270,4270,4270,4270,0
|
||||
20250318,194900,126539723,4270,4270,4270,4270,0
|
||||
20250318,194800,126539723,4270,4270,4270,4270,0
|
||||
20250318,194700,126539723,4270,4270,4270,4270,0
|
||||
20250318,194600,126539723,4270,4270,4270,4270,0
|
||||
20250318,194500,126539723,4270,4270,4270,4270,0
|
||||
20250318,194400,126539723,4270,4270,4270,4270,0
|
||||
20250318,194300,126539723,4270,4270,4270,4270,0
|
||||
20250318,194200,126539723,4270,4270,4270,4270,0
|
||||
20250318,194100,126539723,4270,4270,4270,4270,0
|
||||
20250318,194000,126539723,4270,4270,4270,4270,0
|
||||
20250318,193900,126539723,4270,4270,4270,4270,0
|
||||
20250318,193800,126539723,4270,4270,4270,4270,0
|
||||
20250318,193700,126539723,4270,4270,4270,4270,0
|
||||
20250318,193600,126539723,4270,4270,4270,4270,0
|
||||
20250318,193500,126539723,4270,4270,4270,4270,0
|
||||
20250318,193400,126539723,4270,4270,4270,4270,0
|
||||
20250318,193300,126539723,4270,4270,4270,4270,2612
|
||||
20250318,193200,126539723,4270,4270,4270,4270,0
|
||||
20250318,193100,126539723,4270,4270,4270,4270,0
|
||||
20250318,193000,126539723,4270,4270,4270,4270,0
|
||||
20250318,192900,126539723,4270,4270,4270,4270,0
|
||||
20250318,192800,126539723,4270,4270,4270,4270,0
|
||||
20250318,192700,126539723,4270,4270,4270,4270,0
|
||||
20250318,192600,126539723,4270,4270,4270,4270,0
|
||||
20250318,192500,126539723,4270,4270,4270,4270,0
|
||||
20250318,192400,126539723,4270,4270,4270,4270,0
|
||||
20250318,192300,126539723,4270,4270,4270,4270,0
|
||||
20250318,192200,126539723,4270,4270,4270,4270,0
|
||||
20250318,192100,126539723,4270,4270,4270,4270,0
|
||||
20250318,192000,126539723,4270,4270,4270,4270,0
|
||||
20250318,191900,126539723,4270,4270,4270,4270,0
|
||||
20250318,191800,126539723,4270,4270,4270,4270,0
|
||||
20250318,191700,126539723,4270,4270,4270,4270,0
|
||||
20250318,191600,126539723,4270,4270,4270,4270,0
|
||||
20250318,191500,126539723,4270,4270,4270,4270,0
|
||||
20250318,191400,126539723,4270,4270,4270,4270,0
|
||||
20250318,191300,126539723,4270,4270,4270,4270,0
|
||||
20250318,191200,126539723,4270,4270,4270,4270,0
|
||||
20250318,191100,126539723,4270,4270,4270,4270,0
|
||||
20250318,191000,126539723,4270,4270,4270,4270,0
|
||||
20250318,190900,126539723,4270,4270,4270,4270,0
|
||||
20250318,190800,126539723,4270,4270,4270,4270,0
|
||||
20250318,190700,126539723,4270,4270,4270,4270,0
|
||||
20250318,190600,126539723,4270,4270,4270,4270,0
|
||||
20250318,190500,126539723,4270,4270,4270,4270,0
|
||||
20250318,190400,126539723,4270,4270,4270,4270,0
|
||||
20250318,190300,126539723,4270,4270,4270,4270,2612
|
||||
20250318,190200,126539723,4270,4270,4270,4270,0
|
||||
20250318,190100,126539723,4270,4270,4270,4270,0
|
||||
20250318,190000,126539723,4270,4270,4270,4270,0
|
||||
20250318,185900,126539723,4270,4270,4270,4270,0
|
||||
20250318,185800,126539723,4270,4270,4270,4270,0
|
||||
20250318,185700,126539723,4270,4270,4270,4270,0
|
||||
20250318,185600,126539723,4270,4270,4270,4270,0
|
||||
20250318,185500,126539723,4270,4270,4270,4270,0
|
||||
20250318,185400,126539723,4270,4270,4270,4270,0
|
||||
20250318,185300,126539723,4270,4270,4270,4270,0
|
||||
20250318,185200,126539723,4270,4270,4270,4270,0
|
||||
20250318,185100,126539723,4270,4270,4270,4270,0
|
||||
20250318,185000,126539723,4270,4270,4270,4270,0
|
||||
20250318,184900,126539723,4270,4270,4270,4270,0
|
||||
20250318,184800,126539723,4270,4270,4270,4270,0
|
||||
20250318,184700,126539723,4270,4270,4270,4270,0
|
||||
20250318,184600,126539723,4270,4270,4270,4270,0
|
||||
20250318,184500,126539723,4270,4270,4270,4270,0
|
||||
20250318,184400,126539723,4270,4270,4270,4270,0
|
||||
20250318,184300,126539723,4270,4270,4270,4270,0
|
||||
20250318,184200,126539723,4270,4270,4270,4270,0
|
||||
20250318,184100,126539723,4270,4270,4270,4270,0
|
||||
20250318,184000,126539723,4270,4270,4270,4270,0
|
||||
20250318,183900,126539723,4270,4270,4270,4270,0
|
||||
20250318,183800,126539723,4270,4270,4270,4270,0
|
||||
20250318,183700,126539723,4270,4270,4270,4270,0
|
||||
20250318,183600,126539723,4270,4270,4270,4270,0
|
||||
20250318,183500,126539723,4270,4270,4270,4270,0
|
||||
20250318,183400,126539723,4270,4270,4270,4270,0
|
||||
20250318,183300,126539723,4270,4270,4270,4270,2612
|
||||
20250318,183200,126539723,4270,4270,4270,4270,0
|
||||
20250318,183100,126539723,4270,4270,4270,4270,0
|
||||
20250318,183000,126539723,4270,4270,4270,4270,0
|
||||
20250318,182900,126539723,4270,4270,4270,4270,0
|
||||
20250318,182800,126539723,4270,4270,4270,4270,0
|
||||
20250318,182700,126539723,4270,4270,4270,4270,0
|
||||
20250318,182600,126539723,4270,4270,4270,4270,0
|
||||
20250318,182500,126539723,4270,4270,4270,4270,0
|
||||
20250318,182400,126539723,4270,4270,4270,4270,0
|
||||
20250318,182300,126539723,4270,4270,4270,4270,0
|
||||
20250318,182200,126539723,4270,4270,4270,4270,0
|
||||
20250318,182100,126539723,4270,4270,4270,4270,0
|
||||
20250318,182000,126539723,4270,4270,4270,4270,0
|
||||
20250318,181900,126539723,4270,4270,4270,4270,0
|
||||
20250318,181800,126539723,4270,4270,4270,4270,0
|
||||
20250318,181700,126539723,4270,4270,4270,4270,0
|
||||
20250318,181600,126539723,4270,4270,4270,4270,0
|
||||
20250318,181500,126539723,4270,4270,4270,4270,0
|
||||
20250318,181400,126539723,4270,4270,4270,4270,0
|
||||
20250318,181300,126539723,4270,4270,4270,4270,0
|
||||
20250318,181200,126539723,4270,4270,4270,4270,0
|
||||
20250318,181100,126539723,4270,4270,4270,4270,0
|
||||
20250318,181000,126539723,4270,4270,4270,4270,0
|
||||
20250318,180900,126539723,4270,4270,4270,4270,0
|
||||
20250318,180800,126539723,4270,4270,4270,4270,0
|
||||
20250318,180700,126539723,4270,4270,4270,4270,0
|
||||
20250318,180600,126539723,4270,4270,4270,4270,0
|
||||
20250318,180500,126539723,4270,4270,4270,4270,0
|
||||
20250318,180400,126539723,4270,4270,4270,4270,0
|
||||
20250318,180300,126539723,4270,4270,4270,4270,2612
|
||||
20250318,180200,126539723,4270,4270,4270,4270,0
|
||||
20250318,180100,126539723,4270,4270,4270,4270,0
|
||||
20250318,180000,126539723,4270,4270,4270,4270,0
|
||||
20250318,175900,126539723,4270,4270,4270,4270,0
|
||||
20250318,175800,126539723,4270,4270,4270,4270,0
|
||||
20250318,175700,126539723,4270,4270,4270,4270,0
|
||||
20250318,175600,126539723,4270,4270,4270,4270,0
|
||||
20250318,175500,126539723,4270,4270,4270,4270,0
|
||||
20250318,175400,126539723,4270,4270,4270,4270,0
|
||||
20250318,175300,126539723,4270,4270,4270,4270,0
|
||||
20250318,175200,126539723,4270,4270,4270,4270,0
|
||||
20250318,175100,126539723,4270,4270,4270,4270,0
|
||||
20250318,175000,126539723,4270,4270,4270,4270,0
|
||||
20250318,174900,126539723,4270,4270,4270,4270,0
|
||||
20250318,174800,126539723,4270,4270,4270,4270,0
|
||||
20250318,174700,126539723,4270,4270,4270,4270,0
|
||||
20250318,174600,126539723,4270,4270,4270,4270,0
|
||||
20250318,174500,126539723,4270,4270,4270,4270,0
|
||||
20250318,174400,126539723,4270,4270,4270,4270,0
|
||||
20250318,174300,126539723,4270,4270,4270,4270,0
|
||||
20250318,174200,126539723,4270,4270,4270,4270,0
|
||||
20250318,174100,126539723,4270,4270,4270,4270,0
|
||||
20250318,174000,126539723,4270,4270,4270,4270,0
|
||||
20250318,173900,126539723,4270,4270,4270,4270,0
|
||||
20250318,173800,126539723,4270,4270,4270,4270,0
|
||||
20250318,173700,126539723,4270,4270,4270,4270,0
|
||||
20250318,173600,126539723,4270,4270,4270,4270,0
|
||||
20250318,173500,126539723,4270,4270,4270,4270,0
|
||||
20250318,173400,126539723,4270,4270,4270,4270,0
|
||||
20250318,173300,126539723,4270,4270,4270,4270,2612
|
||||
20250318,173200,126539723,4270,4270,4270,4270,0
|
||||
20250318,173100,126539723,4270,4270,4270,4270,0
|
||||
20250318,173000,126539723,4270,4270,4270,4270,0
|
||||
20250318,172900,126539723,4270,4270,4270,4270,0
|
||||
20250318,172800,126539723,4270,4270,4270,4270,0
|
||||
20250318,172700,126539723,4270,4270,4270,4270,0
|
||||
20250318,172600,126539723,4270,4270,4270,4270,0
|
||||
20250318,172500,126539723,4270,4270,4270,4270,0
|
||||
20250318,172400,126539723,4270,4270,4270,4270,0
|
||||
20250318,172300,126539723,4270,4270,4270,4270,0
|
||||
20250318,172200,126539723,4270,4270,4270,4270,0
|
||||
20250318,172100,126539723,4270,4270,4270,4270,0
|
||||
20250318,172000,126539723,4270,4270,4270,4270,0
|
||||
20250318,171900,126539723,4270,4270,4270,4270,0
|
||||
20250318,171800,126539723,4270,4270,4270,4270,0
|
||||
20250318,171700,126539723,4270,4270,4270,4270,0
|
||||
20250318,171600,126539723,4270,4270,4270,4270,0
|
||||
20250318,171500,126539723,4270,4270,4270,4270,0
|
||||
20250318,171400,126539723,4270,4270,4270,4270,0
|
||||
20250318,171300,126539723,4270,4270,4270,4270,0
|
||||
20250318,171200,126539723,4270,4270,4270,4270,0
|
||||
20250318,171100,126539723,4270,4270,4270,4270,0
|
||||
20250318,171000,126539723,4270,4270,4270,4270,0
|
||||
20250318,170900,126539723,4270,4270,4270,4270,0
|
||||
20250318,170800,126539723,4270,4270,4270,4270,0
|
||||
20250318,170700,126539723,4270,4270,4270,4270,0
|
||||
20250318,170600,126539723,4270,4270,4270,4270,0
|
||||
20250318,170500,126539723,4270,4270,4270,4270,0
|
||||
20250318,170400,126539723,4270,4270,4270,4270,0
|
||||
20250318,170300,126539723,4270,4270,4270,4270,2612
|
||||
20250318,170200,126539723,4270,4270,4270,4270,0
|
||||
20250318,170100,126539723,4270,4270,4270,4270,0
|
||||
20250318,170000,126539723,4270,4270,4270,4270,0
|
||||
20250318,165900,126539723,4270,4270,4270,4270,0
|
||||
20250318,165800,126539723,4270,4270,4270,4270,0
|
||||
20250318,165700,126539723,4270,4270,4270,4270,0
|
||||
20250318,165600,126539723,4270,4270,4270,4270,0
|
||||
20250318,165500,126539723,4270,4270,4270,4270,0
|
||||
20250318,165400,126539723,4270,4270,4270,4270,0
|
||||
20250318,165300,126539723,4270,4270,4270,4270,0
|
||||
20250318,165200,126539723,4270,4270,4270,4270,0
|
||||
20250318,165100,126539723,4270,4270,4270,4270,0
|
||||
20250318,165000,126539723,4270,4270,4270,4270,0
|
||||
20250318,164900,126539723,4270,4270,4270,4270,0
|
||||
20250318,164800,126539723,4270,4270,4270,4270,0
|
||||
20250318,164700,126539723,4270,4270,4270,4270,0
|
||||
20250318,164600,126539723,4270,4270,4270,4270,0
|
||||
20250318,164500,126539723,4270,4270,4270,4270,0
|
||||
20250318,164400,126539723,4270,4270,4270,4270,0
|
||||
20250318,164300,126539723,4270,4270,4270,4270,0
|
||||
20250318,164200,126539723,4270,4270,4270,4270,0
|
||||
20250318,164100,126539723,4270,4270,4270,4270,0
|
||||
20250318,164000,126539723,4270,4270,4270,4270,0
|
||||
20250318,163900,126539723,4270,4270,4270,4270,0
|
||||
20250318,163800,126539723,4270,4270,4270,4270,0
|
||||
20250318,163700,126539723,4270,4270,4270,4270,0
|
||||
20250318,163600,126539723,4270,4270,4270,4270,0
|
||||
20250318,163500,126539723,4270,4270,4270,4270,0
|
||||
20250318,163400,126539723,4270,4270,4270,4270,0
|
||||
20250318,163300,126539723,4270,4270,4270,4270,2612
|
||||
20250318,163200,126539723,4270,4270,4270,4270,0
|
||||
20250318,163100,126539723,4270,4270,4270,4270,0
|
||||
20250318,163000,126539723,4270,4270,4270,4270,0
|
||||
20250318,162900,126539723,4270,4270,4270,4270,0
|
||||
20250318,162800,126539723,4270,4270,4270,4270,0
|
||||
20250318,162700,126539723,4270,4270,4270,4270,0
|
||||
20250318,162600,126539723,4270,4270,4270,4270,0
|
||||
20250318,162500,126539723,4270,4270,4270,4270,0
|
||||
20250318,162400,126539723,4270,4270,4270,4270,0
|
||||
20250318,162300,126539723,4270,4270,4270,4270,0
|
||||
20250318,162200,126539723,4270,4270,4270,4270,0
|
||||
20250318,162100,126539723,4270,4270,4270,4270,0
|
||||
20250318,162000,126539723,4270,4270,4270,4270,0
|
||||
20250318,161900,126539723,4270,4270,4270,4270,0
|
||||
20250318,161800,126539723,4270,4270,4270,4270,0
|
||||
20250318,161700,126539723,4270,4270,4270,4270,0
|
||||
20250318,161600,126539723,4270,4270,4270,4270,0
|
||||
20250318,161500,126539723,4270,4270,4270,4270,0
|
||||
20250318,161400,126539723,4270,4270,4270,4270,0
|
||||
20250318,161300,126539723,4270,4270,4270,4270,0
|
||||
20250318,161200,126539723,4270,4270,4270,4270,0
|
||||
20250318,161100,126539723,4270,4270,4270,4270,0
|
||||
20250318,161000,126539723,4270,4270,4270,4270,0
|
||||
20250318,160900,126539723,4270,4270,4270,4270,0
|
||||
20250318,160800,126539723,4270,4270,4270,4270,0
|
||||
20250318,160700,126539723,4270,4270,4270,4270,0
|
||||
20250318,160600,126539723,4270,4270,4270,4270,0
|
||||
20250318,160500,126539723,4270,4270,4270,4270,0
|
||||
20250318,160400,126539723,4270,4270,4270,4270,0
|
||||
20250318,160300,126539723,4270,4270,4270,4270,2612
|
||||
20250318,160200,126539723,4270,4270,4270,4270,0
|
||||
20250318,160100,126539723,4270,4270,4270,4270,0
|
||||
20250318,160000,126539723,4270,4270,4270,4270,0
|
||||
20250318,155900,126539723,4270,4270,4270,4270,0
|
||||
20250318,155800,126539723,4270,4270,4270,4270,0
|
||||
20250318,155700,126539723,4270,4270,4270,4270,0
|
||||
20250318,155600,126539723,4270,4270,4270,4270,0
|
||||
20250318,155500,126539723,4270,4270,4270,4270,0
|
||||
20250318,155400,126539723,4270,4270,4270,4270,0
|
||||
20250318,155300,126539723,4270,4270,4270,4270,0
|
||||
20250318,155200,126539723,4270,4270,4270,4270,0
|
||||
20250318,155100,126539723,4270,4270,4270,4270,0
|
||||
20250318,155000,126539723,4270,4270,4270,4270,0
|
||||
20250318,154900,126539723,4270,4270,4270,4270,0
|
||||
20250318,154800,126539723,4270,4270,4270,4270,0
|
||||
20250318,154700,126539723,4270,4270,4270,4270,0
|
||||
20250318,154600,126539723,4270,4270,4270,4270,0
|
||||
20250318,154500,126539723,4270,4270,4270,4270,0
|
||||
20250318,154400,126539723,4270,4270,4270,4270,0
|
||||
20250318,154300,126539723,4270,4270,4270,4270,0
|
||||
20250318,154200,126539723,4270,4270,4270,4270,0
|
||||
20250318,154100,126539723,4270,4270,4270,4270,0
|
||||
20250318,154000,126539723,4270,4270,4270,4270,0
|
||||
20250318,153900,126539723,4270,4270,4270,4270,0
|
||||
20250318,153800,126539723,4270,4270,4270,4270,0
|
||||
20250318,153700,126539723,4270,4270,4270,4270,0
|
||||
20250318,153600,126539723,4270,4270,4270,4270,0
|
||||
20250318,153500,126539723,4270,4270,4270,4270,0
|
||||
20250318,153400,126539723,4270,4270,4270,4270,0
|
||||
20250318,153300,126539723,4270,4270,4270,4270,2612
|
||||
20250318,153200,126539723,4270,4270,4270,4270,0
|
||||
20250318,153100,126539723,4270,4270,4270,4270,0
|
||||
20250318,153000,126539723,4270,4270,4270,4270,2612
|
||||
20250318,152900,115386483,4255,4255,4255,4255,0
|
||||
20250318,152800,115386483,4255,4255,4255,4255,0
|
||||
20250318,152700,115386483,4255,4255,4255,4255,0
|
||||
20250318,152600,115386483,4255,4255,4255,4255,0
|
||||
20250318,152500,115386483,4255,4255,4255,4255,0
|
||||
20250318,152400,115386483,4255,4255,4255,4255,0
|
||||
20250318,152300,115386483,4255,4255,4255,4255,0
|
||||
20250318,152200,115386483,4255,4255,4255,4255,0
|
||||
20250318,152100,115386483,4255,4255,4255,4255,0
|
||||
20250318,152000,115386483,4255,4255,4255,4255,0
|
||||
20250318,151900,115386483,4255,4255,4255,4255,0
|
||||
20250318,151800,115386483,4255,4260,4260,4255,1385
|
||||
20250318,151700,109493298,4265,4260,4265,4260,411
|
||||
20250318,151600,107740443,4265,4265,4265,4265,0
|
||||
20250318,151500,107740443,4265,4265,4265,4265,10
|
||||
20250318,151400,107697793,4265,4260,4265,4260,12
|
||||
20250318,151300,107646668,4265,4265,4265,4265,0
|
||||
20250318,151200,107646668,4265,4265,4265,4265,471
|
||||
20250318,151100,105637853,4260,4260,4260,4260,12
|
||||
20250318,151000,105586733,4260,4260,4260,4260,0
|
||||
20250318,150900,105586733,4260,4260,4260,4260,11
|
||||
20250318,150800,105539873,4260,4260,4260,4260,0
|
||||
20250318,150700,105539873,4260,4260,4260,4260,0
|
||||
20250318,150600,105539873,4260,4265,4265,4260,13
|
||||
20250318,150500,105484488,4265,4265,4265,4265,10
|
||||
20250318,150400,105441838,4260,4260,4260,4260,11
|
||||
20250318,150300,105394978,4260,4260,4260,4260,0
|
||||
20250318,150200,105394978,4260,4260,4260,4260,35
|
||||
20250318,150100,105245878,4255,4255,4255,4255,0
|
||||
20250318,150000,105245878,4255,4255,4255,4255,25
|
||||
20250318,145900,105139503,4260,4257,4260,4255,233
|
||||
20250318,145800,104146962,4257,4257,4257,4257,0
|
||||
20250318,145700,104146962,4257,4257,4257,4257,3
|
||||
20250318,145600,104134191,4257,4257,4257,4257,12
|
||||
20250318,145500,104083107,4257,4257,4257,4257,0
|
||||
20250318,145400,104083107,4257,4257,4257,4257,11
|
||||
20250318,145300,104036280,4257,4257,4257,4257,0
|
||||
20250318,145200,104036280,4257,4257,4257,4257,0
|
||||
20250318,145100,104036280,4257,4257,4257,4257,12
|
||||
20250318,145000,103985196,4255,4255,4255,4255,0
|
||||
20250318,144900,103985196,4255,4257,4257,4255,11
|
||||
20250318,144800,103938387,4257,4257,4257,4257,1
|
||||
20250318,144700,103934130,4255,4255,4255,4255,60
|
||||
20250318,144600,103678830,4255,4255,4255,4255,12
|
||||
20250318,144500,103627770,4255,4255,4255,4255,0
|
||||
20250318,144400,103627770,4255,4255,4255,4255,11
|
||||
20250318,144300,103580965,4255,4255,4255,4255,0
|
||||
20250318,144200,103580965,4255,4255,4255,4255,0
|
||||
20250318,144100,103580965,4255,4255,4255,4255,12
|
||||
20250318,144000,103529905,4255,4255,4255,4255,0
|
||||
20250318,143900,103529905,4255,4255,4255,4255,11
|
||||
20250318,143800,103483100,4255,4255,4255,4255,0
|
||||
20250318,143700,103483100,4255,4255,4255,4255,0
|
||||
20250318,143600,103483100,4255,4255,4255,4255,12
|
||||
20250318,143500,103432040,4255,4255,4255,4255,0
|
||||
20250318,143400,103432040,4255,4255,4255,4255,11
|
||||
20250318,143300,103385235,4255,4255,4255,4255,0
|
||||
20250318,143200,103385235,4255,4255,4255,4255,0
|
||||
20250318,143100,103385235,4255,4257,4257,4255,12
|
||||
20250318,143000,103334159,4257,4257,4257,4257,0
|
||||
20250318,142900,103334159,4257,4257,4257,4257,11
|
||||
20250318,142800,103287332,4257,4257,4257,4257,0
|
||||
20250318,142700,103287332,4257,4257,4257,4257,0
|
||||
20250318,142600,103287332,4257,4257,4257,4257,12
|
||||
20250318,142500,103236248,4257,4257,4257,4257,0
|
||||
20250318,142400,103236248,4257,4257,4257,4257,11
|
||||
20250318,142300,103189421,4257,4257,4257,4257,0
|
||||
20250318,142200,103189421,4257,4257,4257,4257,0
|
||||
20250318,142100,103189421,4257,4257,4257,4257,12
|
||||
20250318,142000,103138337,4260,4260,4260,4260,0
|
||||
20250318,141900,103138337,4260,4257,4260,4257,1328
|
||||
20250318,141800,97481090,4260,4260,4260,4260,1193
|
||||
20250318,141700,92398910,4260,4260,4260,4260,0
|
||||
20250318,141600,92398910,4260,4260,4260,4257,54
|
||||
20250318,141500,92168906,4260,4260,4260,4260,1
|
||||
20250318,141400,92164646,4257,4257,4257,4257,61
|
||||
20250318,141300,91904969,4257,4257,4257,4257,0
|
||||
20250318,141200,91904969,4257,4257,4257,4257,0
|
||||
20250318,141100,91904969,4257,4257,4257,4257,12
|
||||
20250318,141000,91853885,4257,4257,4257,4257,0
|
||||
20250318,140900,91853885,4257,4257,4257,4257,11
|
||||
20250318,140800,91807058,4257,4257,4257,4257,0
|
||||
20250318,140700,91807058,4257,4257,4257,4257,0
|
||||
20250318,140600,91807058,4257,4257,4257,4257,12
|
||||
20250318,140500,91755974,4257,4257,4257,4257,0
|
||||
20250318,140400,91755974,4257,4257,4257,4257,11
|
||||
20250318,140300,91709147,4257,4257,4257,4257,0
|
||||
20250318,140200,91709147,4257,4257,4257,4257,0
|
||||
20250318,140100,91709147,4257,4257,4257,4257,12
|
||||
20250318,140000,91658063,4257,4257,4257,4257,0
|
||||
20250318,135900,91658063,4257,4257,4257,4257,0
|
||||
20250318,135800,91658063,4257,4257,4257,4257,11
|
||||
20250318,135700,91611236,4255,4255,4255,4255,0
|
||||
20250318,135600,91611236,4255,4255,4255,4255,12
|
||||
20250318,135500,91560176,4255,4255,4255,4255,0
|
||||
20250318,135400,91560176,4255,4255,4255,4255,0
|
||||
20250318,135300,91560176,4255,4255,4255,4255,11
|
||||
20250318,135200,91513371,4255,4255,4255,4255,48
|
||||
20250318,135100,91309131,4255,4255,4255,4255,12
|
||||
20250318,135000,91258071,4255,4255,4255,4255,0
|
||||
20250318,134900,91258071,4255,4255,4255,4255,0
|
||||
20250318,134800,91258071,4255,4260,4260,4255,12
|
||||
20250318,134700,91207006,4255,4255,4255,4255,0
|
||||
20250318,134600,91207006,4255,4260,4260,4255,122
|
||||
20250318,134500,90687346,4255,4255,4255,4255,0
|
||||
20250318,134400,90687346,4255,4255,4255,4255,0
|
||||
20250318,134300,90687346,4255,4255,4255,4255,11
|
||||
20250318,134200,90640541,4255,4255,4255,4255,0
|
||||
20250318,134100,90640541,4255,4255,4255,4255,12
|
||||
20250318,134000,90589481,4255,4255,4255,4255,0
|
||||
20250318,133900,90589481,4255,4255,4255,4255,0
|
||||
20250318,133800,90589481,4255,4255,4255,4255,11
|
||||
20250318,133700,90542676,4255,4255,4255,4255,0
|
||||
20250318,133600,90542676,4255,4255,4255,4255,12
|
||||
20250318,133500,90491616,4255,4255,4255,4255,0
|
||||
20250318,133400,90491616,4255,4255,4255,4255,0
|
||||
20250318,133300,90491616,4255,4255,4255,4255,11
|
||||
20250318,133200,90444811,4255,4255,4255,4255,0
|
||||
20250318,133100,90444811,4255,4255,4255,4255,12
|
||||
20250318,133000,90393751,4255,4255,4255,4255,0
|
||||
20250318,132900,90393751,4255,4255,4255,4255,0
|
||||
20250318,132800,90393751,4255,4255,4255,4255,211
|
||||
20250318,132700,89495946,4255,4255,4255,4255,0
|
||||
20250318,132600,89495946,4255,4255,4255,4255,12
|
||||
20250318,132500,89444886,4255,4255,4255,4255,0
|
||||
20250318,132400,89444886,4255,4255,4255,4255,0
|
||||
20250318,132300,89444886,4255,4260,4260,4255,12
|
||||
20250318,132200,89393821,4260,4260,4260,4260,3
|
||||
20250318,132100,89381041,4255,4255,4255,4255,649
|
||||
20250318,132000,86619546,4255,4255,4255,4255,113
|
||||
20250318,131900,86138731,4255,4255,4255,4255,0
|
||||
20250318,131800,86138731,4255,4255,4255,4255,11
|
||||
20250318,131700,86091926,4255,4255,4255,4255,412
|
||||
20250318,131600,84338866,4250,4255,4255,4250,123
|
||||
20250318,131500,83815561,4250,4250,4250,4250,0
|
||||
20250318,131400,83815561,4250,4250,4250,4250,0
|
||||
20250318,131300,83815561,4250,4250,4250,4250,12
|
||||
20250318,131200,83764561,4250,4250,4250,4250,0
|
||||
20250318,131100,83764561,4250,4252,4252,4250,12
|
||||
20250318,131000,83713555,4250,4250,4250,4250,0
|
||||
20250318,130900,83713555,4250,4250,4250,4250,0
|
||||
20250318,130800,83713555,4250,4250,4250,4250,11
|
||||
20250318,130700,83666805,4255,4255,4255,4255,44
|
||||
20250318,130600,83479585,4250,4250,4250,4250,12
|
||||
20250318,130500,83428585,4250,4250,4250,4250,0
|
||||
20250318,130400,83428585,4250,4250,4250,4250,0
|
||||
20250318,130300,83428585,4250,4250,4250,4250,11
|
||||
20250318,130200,83381835,4250,4250,4250,4250,0
|
||||
20250318,130100,83381835,4250,4250,4250,4250,12
|
||||
20250318,130000,83330835,4255,4255,4255,4255,5
|
||||
20250318,125900,83309560,4255,4255,4255,4255,110
|
||||
20250318,125800,82841510,4250,4250,4250,4250,11
|
||||
20250318,125700,82794760,4250,4250,4250,4250,0
|
||||
20250318,125600,82794760,4250,4250,4250,4250,12
|
||||
20250318,125500,82743760,4255,4255,4255,4255,110
|
||||
20250318,125400,82275710,4250,4250,4250,4250,0
|
||||
20250318,125300,82275710,4250,4250,4250,4250,11
|
||||
20250318,125200,82228960,4250,4250,4250,4250,0
|
||||
20250318,125100,82228960,4250,4250,4250,4250,12
|
||||
20250318,125000,82177960,4250,4250,4250,4250,0
|
||||
20250318,124900,82177960,4250,4250,4250,4250,64
|
||||
20250318,124800,81905960,4255,4255,4255,4255,219
|
||||
20250318,124700,80974115,4255,4255,4255,4255,0
|
||||
20250318,124600,80974115,4255,4255,4255,4255,12
|
||||
20250318,124500,80923055,4255,4255,4255,4255,0
|
||||
20250318,124400,80923055,4255,4255,4255,4255,0
|
||||
20250318,124300,80923055,4255,4255,4255,4255,11
|
||||
20250318,124200,80876250,4255,4255,4255,4255,0
|
||||
20250318,124100,80876250,4255,4255,4255,4255,12
|
||||
20250318,124000,80825190,4255,4255,4255,4255,0
|
||||
20250318,123900,80825190,4255,4255,4255,4255,0
|
||||
20250318,123800,80825190,4255,4255,4255,4255,11
|
||||
20250318,123700,80778385,4255,4255,4255,4255,0
|
||||
20250318,123600,80778385,4255,4255,4255,4255,12
|
||||
20250318,123500,80727325,4255,4255,4255,4255,0
|
||||
20250318,123400,80727325,4255,4255,4255,4255,0
|
||||
20250318,123300,80727325,4255,4255,4255,4255,22
|
||||
20250318,123200,80633715,4250,4250,4250,4250,0
|
||||
20250318,123100,80633715,4250,4250,4250,4250,11
|
||||
20250318,123000,80586965,4250,4250,4250,4250,0
|
||||
20250318,122900,80586965,4250,4250,4250,4250,0
|
||||
20250318,122800,80586965,4250,4250,4250,4250,11
|
||||
20250318,122700,80540215,4255,4255,4255,4255,0
|
||||
20250318,122600,80540215,4255,4255,4255,4255,0
|
||||
20250318,122500,80540215,4255,4255,4255,4255,195
|
||||
20250318,122400,79710490,4255,4255,4255,4255,11
|
||||
20250318,122300,79663685,4255,4255,4255,4255,0
|
||||
20250318,122200,79663685,4255,4255,4255,4255,1000
|
||||
20250318,122100,75408685,4255,4255,4255,4255,11
|
||||
20250318,122000,75361880,4255,4255,4255,4255,0
|
||||
20250318,121900,75361880,4255,4255,4255,4255,0
|
||||
20250318,121800,75361880,4255,4255,4255,4255,11
|
||||
20250318,121700,75315075,4250,4250,4250,4250,0
|
||||
20250318,121600,75315075,4250,4255,4255,4250,2061
|
||||
20250318,121500,66554055,4255,4255,4255,4255,0
|
||||
20250318,121400,66554055,4255,4255,4255,4255,0
|
||||
20250318,121300,66554055,4255,4255,4255,4255,11
|
||||
20250318,121200,66507250,4255,4255,4255,4255,0
|
||||
20250318,121100,66507250,4255,4255,4255,4255,12
|
||||
20250318,121000,66456190,4255,4255,4255,4255,0
|
||||
20250318,120900,66456190,4255,4255,4255,4255,0
|
||||
20250318,120800,66456190,4255,4255,4255,4255,11
|
||||
20250318,120700,66409385,4255,4255,4255,4255,0
|
||||
20250318,120600,66409385,4255,4255,4255,4255,11
|
||||
20250318,120500,66362580,4260,4260,4260,4260,2
|
||||
20250318,120400,66354060,4255,4255,4255,4255,0
|
||||
20250318,120300,66354060,4255,4255,4255,4255,11
|
||||
20250318,120200,66307255,4255,4255,4255,4255,0
|
||||
20250318,120100,66307255,4255,4255,4255,4255,12
|
||||
20250318,120000,66256195,4255,4255,4255,4255,0
|
||||
20250318,115900,66256195,4255,4255,4255,4255,0
|
||||
20250318,115800,66256195,4255,4255,4255,4255,11
|
||||
20250318,115700,66209390,4255,4255,4255,4255,0
|
||||
20250318,115600,66209390,4255,4255,4255,4255,11
|
||||
20250318,115500,66162585,4255,4255,4255,4255,0
|
||||
20250318,115400,66162585,4255,4255,4255,4255,0
|
||||
20250318,115300,66162585,4255,4255,4255,4255,11
|
||||
20250318,115200,66115780,4255,4255,4255,4255,0
|
||||
20250318,115100,66115780,4255,4255,4255,4255,11
|
||||
20250318,115000,66068975,4255,4255,4255,4255,0
|
||||
20250318,114900,66068975,4255,4255,4255,4255,0
|
||||
20250318,114800,66068975,4255,4255,4255,4255,11
|
||||
20250318,114700,66022170,4255,4255,4255,4255,0
|
||||
20250318,114600,66022170,4255,4255,4255,4255,11
|
||||
20250318,114500,65975365,4255,4255,4255,4255,0
|
||||
20250318,114400,65975365,4255,4255,4255,4255,33
|
||||
20250318,114300,65834950,4255,4255,4255,4255,0
|
||||
20250318,114200,65834950,4255,4255,4255,4255,0
|
||||
20250318,114100,65834950,4255,4255,4255,4255,0
|
||||
20250318,114000,65834950,4255,4255,4255,4255,0
|
||||
20250318,113900,65834950,4255,4255,4255,4255,0
|
||||
20250318,113800,65834950,4255,4255,4255,4255,0
|
||||
20250318,113700,65834950,4255,4255,4255,4255,0
|
||||
20250318,113600,65834950,4255,4255,4255,4255,0
|
||||
20250318,113500,65834950,4255,4260,4260,4255,802
|
||||
20250318,113400,62422180,4260,4260,4260,4260,77
|
||||
20250318,113300,62094160,4260,4260,4260,4260,11
|
||||
20250318,113200,62047300,4260,4260,4260,4260,201
|
||||
20250318,113100,61191040,4260,4260,4260,4260,11
|
||||
20250318,113000,61144180,4265,4260,4265,4260,40
|
||||
20250318,112900,60973755,4265,4260,4265,4260,253
|
||||
20250318,112800,59895125,4260,4260,4260,4260,86
|
||||
20250318,112700,59528765,4260,4260,4260,4260,0
|
||||
20250318,112600,59528765,4260,4260,4260,4260,78
|
||||
20250318,112500,59196485,4260,4260,4260,4260,59
|
||||
20250318,112400,58945145,4260,4260,4260,4260,0
|
||||
20250318,112300,58945145,4260,4260,4260,4260,172
|
||||
20250318,112200,58212425,4260,4260,4260,4260,0
|
||||
20250318,112100,58212425,4260,4260,4260,4260,72
|
||||
20250318,112000,57905705,4260,4260,4260,4260,68
|
||||
20250318,111900,57616025,4260,4260,4260,4260,86
|
||||
20250318,111800,57249665,4260,4260,4260,4260,11
|
||||
20250318,111700,57202805,4260,4260,4260,4260,81
|
||||
20250318,111600,56857745,4260,4260,4260,4260,58
|
||||
20250318,111500,56610665,4260,4260,4260,4260,0
|
||||
20250318,111400,56610665,4260,4260,4260,4260,159
|
||||
20250318,111300,55933325,4260,4260,4260,4260,11
|
||||
20250318,111200,55886465,4260,4260,4260,4260,67
|
||||
20250318,111100,55601045,4260,4260,4260,4260,120
|
||||
20250318,111000,55089845,4260,4260,4260,4260,0
|
||||
20250318,110900,55089845,4260,4260,4260,4260,173
|
||||
20250318,110800,54352865,4260,4260,4260,4260,11
|
||||
20250318,110700,54306005,4260,4260,4260,4260,50
|
||||
20250318,110600,54093005,4260,4260,4260,4260,100
|
||||
20250318,110500,53667005,4260,4260,4260,4260,93
|
||||
20250318,110400,53270825,4260,4260,4260,4260,0
|
||||
20250318,110300,53270825,4260,4265,4265,4260,110
|
||||
20250318,110200,52802220,4260,4260,4260,4260,0
|
||||
20250318,110100,52802220,4260,4260,4260,4260,0
|
||||
20250318,110000,52802220,4260,4260,4260,4260,76
|
||||
20250318,105900,52478460,4260,4260,4260,4260,0
|
||||
20250318,105800,52478460,4260,4260,4260,4260,490
|
||||
20250318,105700,50391060,4260,4260,4260,4260,116
|
||||
20250318,105600,49896900,4260,4260,4260,4260,0
|
||||
20250318,105500,49896900,4260,4260,4260,4260,0
|
||||
20250318,105400,49896900,4260,4260,4260,4260,110
|
||||
20250318,105300,49428300,4260,4260,4260,4260,0
|
||||
20250318,105200,49428300,4260,4260,4260,4260,0
|
||||
20250318,105100,49428300,4260,4260,4260,4260,0
|
||||
20250318,105000,49428300,4260,4260,4260,4260,0
|
||||
20250318,104900,49428300,4260,4260,4260,4260,221
|
||||
20250318,104800,48486840,4260,4260,4260,4260,0
|
||||
20250318,104700,48486840,4260,4260,4260,4260,0
|
||||
20250318,104600,48486840,4260,4260,4260,4260,139
|
||||
20250318,104500,47894700,4260,4260,4260,4260,22
|
||||
20250318,104400,47800980,4260,4260,4260,4260,0
|
||||
20250318,104300,47800980,4260,4260,4260,4260,67
|
||||
20250318,104200,47515560,4260,4260,4260,4260,6
|
||||
20250318,104100,47490000,4260,4260,4260,4260,0
|
||||
20250318,104000,47490000,4260,4260,4260,4260,110
|
||||
20250318,103900,47021400,4260,4260,4260,4260,0
|
||||
20250318,103800,47021400,4260,4260,4260,4260,22
|
||||
20250318,103700,46927680,4260,4260,4260,4260,0
|
||||
20250318,103600,46927680,4260,4260,4260,4260,23
|
||||
20250318,103500,46829700,4265,4265,4265,4265,10
|
||||
20250318,103400,46787050,4260,4260,4260,4260,74
|
||||
20250318,103300,46471810,4265,4260,4265,4260,1678
|
||||
20250318,103200,39315600,4265,4265,4265,4265,2218
|
||||
20250318,103100,29855830,4260,4260,4260,4260,110
|
||||
20250318,103000,29387230,4260,4260,4260,4260,197
|
||||
20250318,102900,28548010,4260,4260,4260,4260,0
|
||||
20250318,102800,28548010,4260,4260,4260,4260,0
|
||||
20250318,102700,28548010,4260,4260,4260,4260,0
|
||||
20250318,102600,28548010,4260,4260,4260,4260,0
|
||||
20250318,102500,28548010,4260,4260,4260,4260,0
|
||||
20250318,102400,28548010,4260,4265,4265,4260,772
|
||||
20250318,102300,25259180,4260,4260,4260,4260,0
|
||||
20250318,102200,25259180,4260,4260,4260,4260,128
|
||||
20250318,102100,24713900,4260,4260,4260,4260,0
|
||||
20250318,102000,24713900,4260,4260,4260,4260,100
|
||||
20250318,101900,24287900,4270,4270,4270,4270,26
|
||||
20250318,101800,24176880,4270,4270,4270,4270,0
|
||||
20250318,101700,24176880,4270,4260,4270,4260,184
|
||||
20250318,101600,23392750,4270,4270,4270,4270,10
|
||||
20250318,101500,23350050,4260,4260,4260,4260,76
|
||||
20250318,101400,23026290,4260,4260,4260,4260,95
|
||||
20250318,101300,22621590,4260,4260,4260,4260,57
|
||||
20250318,101200,22378770,4260,4260,4260,4260,0
|
||||
20250318,101100,22378770,4260,4260,4260,4260,100
|
||||
20250318,101000,21952770,4260,4265,4265,4260,158
|
||||
20250318,100900,21279340,4270,4270,4270,4270,44
|
||||
20250318,100800,21091460,4265,4265,4265,4265,130
|
||||
20250318,100700,20537010,4275,4275,4275,4275,1
|
||||
20250318,100600,20532735,4270,4265,4270,4265,128
|
||||
20250318,100500,19986700,4265,4265,4265,4265,72
|
||||
20250318,100400,19679620,4270,4270,4270,4270,22
|
||||
20250318,100300,19585680,4265,4265,4265,4265,53
|
||||
20250318,100200,19359635,4270,4265,4270,4265,85
|
||||
20250318,100100,18997000,4265,4265,4265,4265,85
|
||||
20250318,100000,18634475,4265,4265,4265,4265,0
|
||||
20250318,095900,18634475,4265,4265,4265,4265,117
|
||||
20250318,095800,18135470,4265,4265,4265,4265,0
|
||||
20250318,095700,18135470,4265,4265,4265,4265,83
|
||||
20250318,095600,17781475,4265,4265,4265,4265,98
|
||||
20250318,095500,17363505,4270,4270,4270,4270,1
|
||||
20250318,095400,17359235,4265,4265,4265,4265,64
|
||||
20250318,095300,17086275,4265,4265,4265,4265,81
|
||||
20250318,095200,16740810,4265,4270,4270,4265,53
|
||||
20250318,095100,16514515,4265,4265,4265,4265,0
|
||||
20250318,095000,16514515,4265,4265,4265,4265,118
|
||||
20250318,094900,16011245,4265,4265,4265,4265,0
|
||||
20250318,094800,16011245,4265,4265,4265,4265,77
|
||||
20250318,094700,15682840,4265,4265,4265,4265,129
|
||||
20250318,094600,15132655,4265,4265,4265,4265,0
|
||||
20250318,094500,15132655,4265,4265,4265,4265,56
|
||||
20250318,094400,14893815,4270,4270,4270,4270,26
|
||||
20250318,094300,14782795,4270,4265,4270,4265,112
|
||||
20250318,094200,14304915,4270,4270,4270,4270,0
|
||||
20250318,094100,14304915,4270,4270,4270,4270,116
|
||||
20250318,094000,13809595,4270,4270,4270,4270,19
|
||||
20250318,093900,13728465,4265,4265,4265,4265,0
|
||||
20250318,093800,13728465,4265,4270,4270,4265,156
|
||||
20250318,093700,13063120,4270,4270,4270,4270,32
|
||||
20250318,093600,12926480,4265,4270,4270,4265,221
|
||||
20250318,093500,11983050,4270,4270,4270,4270,3
|
||||
20250318,093400,11970240,4270,4265,4270,4265,100
|
||||
20250318,093300,11543735,4270,4265,4270,4265,115
|
||||
20250318,093200,11053145,4265,4265,4265,4265,34
|
||||
20250318,093100,10908135,4265,4265,4265,4265,123
|
||||
20250318,093000,10383540,4260,4260,4265,4260,486
|
||||
20250318,092900,8313160,4260,4260,4260,4260,495
|
||||
20250318,092800,6204460,4260,4260,4260,4260,0
|
||||
20250318,092700,6204460,4260,4265,4265,4260,70
|
||||
20250318,092600,5906100,4265,4265,4265,4265,0
|
||||
20250318,092500,5906100,4265,4265,4265,4265,70
|
||||
20250318,092400,5607550,4265,4265,4265,4265,95
|
||||
20250318,092300,5202375,4265,4265,4265,4265,64
|
||||
20250318,092200,4929415,4265,4265,4265,4265,2
|
||||
20250318,092100,4920885,4270,4270,4270,4270,12
|
||||
20250318,092000,4869645,4270,4270,4270,4270,89
|
||||
20250318,091900,4489615,4275,4275,4275,4275,0
|
||||
20250318,091800,4489615,4275,4275,4275,4275,3
|
||||
20250318,091700,4476790,4275,4275,4275,4275,11
|
||||
20250318,091600,4429765,4275,4275,4275,4275,70
|
||||
20250318,091500,4130515,4270,4270,4270,4270,0
|
||||
20250318,091400,4130515,4270,4270,4270,4270,0
|
||||
20250318,091300,4130515,4270,4270,4270,4270,0
|
||||
20250318,091200,4130515,4270,4270,4270,4270,0
|
||||
20250318,091100,4130515,4270,4270,4270,4270,0
|
||||
20250318,091000,4130515,4270,4270,4270,4270,0
|
||||
20250318,090900,4130515,4270,4270,4270,4270,0
|
||||
20250318,090800,4130515,4270,4270,4270,4270,451
|
||||
20250318,090700,2204745,4280,4280,4280,4280,5
|
||||
20250318,090600,2183345,4275,4275,4275,4275,0
|
||||
20250318,090500,2183345,4275,4270,4275,4270,373
|
||||
20250318,090400,589770,4270,4270,4270,4270,0
|
||||
20250318,090300,589770,4270,4270,4270,4270,67
|
||||
20250318,090200,303680,4270,4270,4270,4270,0
|
||||
20250318,090100,303680,4270,4270,4270,4270,0
|
||||
20250318,090000,303680,4270,4280,4280,4270,71
|
||||
|
Reference in New Issue
Block a user