Update 2025-03-18 3772 candle_min
This commit is contained in:
666
088800/min/candle-20250318.csv
Normal file
666
088800/min/candle-20250318.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200400,428073920,593,593,593,593,3905
|
||||
20250318,200300,428073920,593,593,593,593,0
|
||||
20250318,200200,428073920,593,593,593,593,0
|
||||
20250318,200100,428073920,593,593,593,593,0
|
||||
20250318,200000,428073920,593,593,593,593,0
|
||||
20250318,195900,428073920,593,593,593,593,0
|
||||
20250318,195800,428073920,593,593,593,593,0
|
||||
20250318,195700,428073920,593,593,593,593,0
|
||||
20250318,195600,428073920,593,593,593,593,0
|
||||
20250318,195500,428073920,593,593,593,593,0
|
||||
20250318,195400,428073920,593,593,593,593,0
|
||||
20250318,195300,428073920,593,593,593,593,0
|
||||
20250318,195200,428073920,593,593,593,593,0
|
||||
20250318,195100,428073920,593,593,593,593,0
|
||||
20250318,195000,428073920,593,593,593,593,0
|
||||
20250318,194900,428073920,593,593,593,593,0
|
||||
20250318,194800,428073920,593,593,593,593,0
|
||||
20250318,194700,428073920,593,593,593,593,0
|
||||
20250318,194600,428073920,593,593,593,593,0
|
||||
20250318,194500,428073920,593,593,593,593,0
|
||||
20250318,194400,428073920,593,593,593,593,0
|
||||
20250318,194300,428073920,593,593,593,593,0
|
||||
20250318,194200,428073920,593,593,593,593,0
|
||||
20250318,194100,428073920,593,593,593,593,0
|
||||
20250318,194000,428073920,593,593,593,593,0
|
||||
20250318,193900,428073920,593,593,593,593,0
|
||||
20250318,193800,428073920,593,593,593,593,0
|
||||
20250318,193700,428073920,593,593,593,593,0
|
||||
20250318,193600,428073920,593,593,593,593,0
|
||||
20250318,193500,428073920,593,593,593,593,0
|
||||
20250318,193400,428073920,593,593,593,593,3905
|
||||
20250318,193300,428073920,593,593,593,593,0
|
||||
20250318,193200,428073920,593,593,593,593,0
|
||||
20250318,193100,428073920,593,593,593,593,0
|
||||
20250318,193000,428073920,593,593,593,593,0
|
||||
20250318,192900,428073920,593,593,593,593,0
|
||||
20250318,192800,428073920,593,593,593,593,0
|
||||
20250318,192700,428073920,593,593,593,593,0
|
||||
20250318,192600,428073920,593,593,593,593,0
|
||||
20250318,192500,428073920,593,593,593,593,0
|
||||
20250318,192400,428073920,593,593,593,593,0
|
||||
20250318,192300,428073920,593,593,593,593,0
|
||||
20250318,192200,428073920,593,593,593,593,0
|
||||
20250318,192100,428073920,593,593,593,593,0
|
||||
20250318,192000,428073920,593,593,593,593,0
|
||||
20250318,191900,428073920,593,593,593,593,0
|
||||
20250318,191800,428073920,593,593,593,593,0
|
||||
20250318,191700,428073920,593,593,593,593,0
|
||||
20250318,191600,428073920,593,593,593,593,0
|
||||
20250318,191500,428073920,593,593,593,593,0
|
||||
20250318,191400,428073920,593,593,593,593,0
|
||||
20250318,191300,428073920,593,593,593,593,0
|
||||
20250318,191200,428073920,593,593,593,593,0
|
||||
20250318,191100,428073920,593,593,593,593,0
|
||||
20250318,191000,428073920,593,593,593,593,0
|
||||
20250318,190900,428073920,593,593,593,593,0
|
||||
20250318,190800,428073920,593,593,593,593,0
|
||||
20250318,190700,428073920,593,593,593,593,0
|
||||
20250318,190600,428073920,593,593,593,593,0
|
||||
20250318,190500,428073920,593,593,593,593,0
|
||||
20250318,190400,428073920,593,593,593,593,3905
|
||||
20250318,190300,428073920,593,593,593,593,0
|
||||
20250318,190200,428073920,593,593,593,593,0
|
||||
20250318,190100,428073920,593,593,593,593,0
|
||||
20250318,190000,428073920,593,593,593,593,0
|
||||
20250318,185900,428073920,593,593,593,593,0
|
||||
20250318,185800,428073920,593,593,593,593,0
|
||||
20250318,185700,428073920,593,593,593,593,0
|
||||
20250318,185600,428073920,593,593,593,593,0
|
||||
20250318,185500,428073920,593,593,593,593,0
|
||||
20250318,185400,428073920,593,593,593,593,0
|
||||
20250318,185300,428073920,593,593,593,593,0
|
||||
20250318,185200,428073920,593,593,593,593,0
|
||||
20250318,185100,428073920,593,593,593,593,0
|
||||
20250318,185000,428073920,593,593,593,593,0
|
||||
20250318,184900,428073920,593,593,593,593,0
|
||||
20250318,184800,428073920,593,593,593,593,0
|
||||
20250318,184700,428073920,593,593,593,593,0
|
||||
20250318,184600,428073920,593,593,593,593,0
|
||||
20250318,184500,428073920,593,593,593,593,0
|
||||
20250318,184400,428073920,593,593,593,593,0
|
||||
20250318,184300,428073920,593,593,593,593,0
|
||||
20250318,184200,428073920,593,593,593,593,0
|
||||
20250318,184100,428073920,593,593,593,593,0
|
||||
20250318,184000,428073920,593,593,593,593,0
|
||||
20250318,183900,428073920,593,593,593,593,0
|
||||
20250318,183800,428073920,593,593,593,593,0
|
||||
20250318,183700,428073920,593,593,593,593,0
|
||||
20250318,183600,428073920,593,593,593,593,0
|
||||
20250318,183500,428073920,593,593,593,593,0
|
||||
20250318,183400,428073920,593,593,593,593,3905
|
||||
20250318,183300,428073920,593,593,593,593,0
|
||||
20250318,183200,428073920,593,593,593,593,0
|
||||
20250318,183100,428073920,593,593,593,593,0
|
||||
20250318,183000,428073920,593,593,593,593,0
|
||||
20250318,182900,428073920,593,593,593,593,0
|
||||
20250318,182800,428073920,593,593,593,593,0
|
||||
20250318,182700,428073920,593,593,593,593,0
|
||||
20250318,182600,428073920,593,593,593,593,0
|
||||
20250318,182500,428073920,593,593,593,593,0
|
||||
20250318,182400,428073920,593,593,593,593,0
|
||||
20250318,182300,428073920,593,593,593,593,0
|
||||
20250318,182200,428073920,593,593,593,593,0
|
||||
20250318,182100,428073920,593,593,593,593,0
|
||||
20250318,182000,428073920,593,593,593,593,0
|
||||
20250318,181900,428073920,593,593,593,593,0
|
||||
20250318,181800,428073920,593,593,593,593,0
|
||||
20250318,181700,428073920,593,593,593,593,0
|
||||
20250318,181600,428073920,593,593,593,593,0
|
||||
20250318,181500,428073920,593,593,593,593,0
|
||||
20250318,181400,428073920,593,593,593,593,0
|
||||
20250318,181300,428073920,593,593,593,593,0
|
||||
20250318,181200,428073920,593,593,593,593,0
|
||||
20250318,181100,428073920,593,593,593,593,0
|
||||
20250318,181000,428073920,593,593,593,593,0
|
||||
20250318,180900,428073920,593,593,593,593,0
|
||||
20250318,180800,428073920,593,593,593,593,0
|
||||
20250318,180700,428073920,593,593,593,593,0
|
||||
20250318,180600,428073920,593,593,593,593,0
|
||||
20250318,180500,428073920,593,593,593,593,0
|
||||
20250318,180400,428073920,593,593,593,593,3905
|
||||
20250318,180300,428073920,593,593,593,593,0
|
||||
20250318,180200,428073920,593,593,593,593,0
|
||||
20250318,180100,428073920,593,593,593,593,0
|
||||
20250318,180000,428073920,593,593,593,593,0
|
||||
20250318,175900,428073920,593,593,593,593,0
|
||||
20250318,175800,428073920,593,593,593,593,0
|
||||
20250318,175700,428073920,593,593,593,593,0
|
||||
20250318,175600,428073920,593,593,593,593,0
|
||||
20250318,175500,428073920,593,593,593,593,0
|
||||
20250318,175400,428073920,593,593,593,593,0
|
||||
20250318,175300,428073920,593,593,593,593,0
|
||||
20250318,175200,428073920,593,593,593,593,0
|
||||
20250318,175100,428073920,593,593,593,593,0
|
||||
20250318,175000,428073920,593,593,593,593,0
|
||||
20250318,174900,428073920,593,593,593,593,0
|
||||
20250318,174800,428073920,593,593,593,593,0
|
||||
20250318,174700,428073920,593,593,593,593,0
|
||||
20250318,174600,428073920,593,593,593,593,0
|
||||
20250318,174500,428073920,593,593,593,593,0
|
||||
20250318,174400,428073920,593,593,593,593,0
|
||||
20250318,174300,428073920,593,593,593,593,0
|
||||
20250318,174200,428073920,593,593,593,593,0
|
||||
20250318,174100,428073920,593,593,593,593,0
|
||||
20250318,174000,428073920,593,593,593,593,0
|
||||
20250318,173900,428073920,593,593,593,593,0
|
||||
20250318,173800,428073920,593,593,593,593,0
|
||||
20250318,173700,428073920,593,593,593,593,0
|
||||
20250318,173600,428073920,593,593,593,593,0
|
||||
20250318,173500,428073920,593,593,593,593,0
|
||||
20250318,173400,428073920,593,593,593,593,3905
|
||||
20250318,173300,428073920,593,593,593,593,0
|
||||
20250318,173200,428073920,593,593,593,593,0
|
||||
20250318,173100,428073920,593,593,593,593,0
|
||||
20250318,173000,428073920,593,593,593,593,0
|
||||
20250318,172900,428073920,593,593,593,593,0
|
||||
20250318,172800,428073920,593,593,593,593,0
|
||||
20250318,172700,428073920,593,593,593,593,0
|
||||
20250318,172600,428073920,593,593,593,593,0
|
||||
20250318,172500,428073920,593,593,593,593,0
|
||||
20250318,172400,428073920,593,593,593,593,0
|
||||
20250318,172300,428073920,593,593,593,593,0
|
||||
20250318,172200,428073920,593,593,593,593,0
|
||||
20250318,172100,428073920,593,593,593,593,0
|
||||
20250318,172000,428073920,593,593,593,593,0
|
||||
20250318,171900,428073920,593,593,593,593,0
|
||||
20250318,171800,428073920,593,593,593,593,0
|
||||
20250318,171700,428073920,593,593,593,593,0
|
||||
20250318,171600,428073920,593,593,593,593,0
|
||||
20250318,171500,428073920,593,593,593,593,0
|
||||
20250318,171400,428073920,593,593,593,593,0
|
||||
20250318,171300,428073920,593,593,593,593,0
|
||||
20250318,171200,428073920,593,593,593,593,0
|
||||
20250318,171100,428073920,593,593,593,593,0
|
||||
20250318,171000,428073920,593,593,593,593,0
|
||||
20250318,170900,428073920,593,593,593,593,0
|
||||
20250318,170800,428073920,593,593,593,593,0
|
||||
20250318,170700,428073920,593,593,593,593,0
|
||||
20250318,170600,428073920,593,593,593,593,0
|
||||
20250318,170500,428073920,593,593,593,593,0
|
||||
20250318,170400,428073920,593,593,593,593,3905
|
||||
20250318,170300,428073920,593,593,593,593,0
|
||||
20250318,170200,428073920,593,593,593,593,0
|
||||
20250318,170100,428073920,593,593,593,593,0
|
||||
20250318,170000,428073920,593,593,593,593,0
|
||||
20250318,165900,428073920,593,593,593,593,0
|
||||
20250318,165800,428073920,593,593,593,593,0
|
||||
20250318,165700,428073920,593,593,593,593,0
|
||||
20250318,165600,428073920,593,593,593,593,0
|
||||
20250318,165500,428073920,593,593,593,593,0
|
||||
20250318,165400,428073920,593,593,593,593,0
|
||||
20250318,165300,428073920,593,593,593,593,0
|
||||
20250318,165200,428073920,593,593,593,593,0
|
||||
20250318,165100,428073920,593,593,593,593,0
|
||||
20250318,165000,428073920,593,593,593,593,0
|
||||
20250318,164900,428073920,593,593,593,593,0
|
||||
20250318,164800,428073920,593,593,593,593,0
|
||||
20250318,164700,428073920,593,593,593,593,0
|
||||
20250318,164600,428073920,593,593,593,593,0
|
||||
20250318,164500,428073920,593,593,593,593,0
|
||||
20250318,164400,428073920,593,593,593,593,0
|
||||
20250318,164300,428073920,593,593,593,593,0
|
||||
20250318,164200,428073920,593,593,593,593,0
|
||||
20250318,164100,428073920,593,593,593,593,0
|
||||
20250318,164000,428073920,593,593,593,593,0
|
||||
20250318,163900,428073920,593,593,593,593,0
|
||||
20250318,163800,428073920,593,593,593,593,0
|
||||
20250318,163700,428073920,593,593,593,593,0
|
||||
20250318,163600,428073920,593,593,593,593,0
|
||||
20250318,163500,428073920,593,593,593,593,0
|
||||
20250318,163400,428073920,593,593,593,593,3905
|
||||
20250318,163300,428073920,593,593,593,593,0
|
||||
20250318,163200,428073920,593,593,593,593,0
|
||||
20250318,163100,428073920,593,593,593,593,0
|
||||
20250318,163000,428073920,593,593,593,593,0
|
||||
20250318,162900,428073920,593,593,593,593,0
|
||||
20250318,162800,428073920,593,593,593,593,0
|
||||
20250318,162700,428073920,593,593,593,593,0
|
||||
20250318,162600,428073920,593,593,593,593,0
|
||||
20250318,162500,428073920,593,593,593,593,0
|
||||
20250318,162400,428073920,593,593,593,593,0
|
||||
20250318,162300,428073920,593,593,593,593,0
|
||||
20250318,162200,428073920,593,593,593,593,0
|
||||
20250318,162100,428073920,593,593,593,593,0
|
||||
20250318,162000,428073920,593,593,593,593,0
|
||||
20250318,161900,428073920,593,593,593,593,0
|
||||
20250318,161800,428073920,593,593,593,593,0
|
||||
20250318,161700,428073920,593,593,593,593,0
|
||||
20250318,161600,428073920,593,593,593,593,0
|
||||
20250318,161500,428073920,593,593,593,593,0
|
||||
20250318,161400,428073920,593,593,593,593,0
|
||||
20250318,161300,428073920,593,593,593,593,0
|
||||
20250318,161200,428073920,593,593,593,593,0
|
||||
20250318,161100,428073920,593,593,593,593,0
|
||||
20250318,161000,428073920,593,593,593,593,0
|
||||
20250318,160900,428073920,593,593,593,593,0
|
||||
20250318,160800,428073920,593,593,593,593,0
|
||||
20250318,160700,428073920,593,593,593,593,0
|
||||
20250318,160600,428073920,593,593,593,593,0
|
||||
20250318,160500,428073920,593,593,593,593,0
|
||||
20250318,160400,428073920,593,593,593,593,3905
|
||||
20250318,160300,428073920,593,593,593,593,0
|
||||
20250318,160200,428073920,593,593,593,593,0
|
||||
20250318,160100,428073920,593,593,593,593,0
|
||||
20250318,160000,428073920,593,593,593,593,0
|
||||
20250318,155900,428073920,593,593,593,593,0
|
||||
20250318,155800,428073920,593,593,593,593,0
|
||||
20250318,155700,428073920,593,593,593,593,0
|
||||
20250318,155600,428073920,593,593,593,593,0
|
||||
20250318,155500,428073920,593,593,593,593,0
|
||||
20250318,155400,428073920,593,593,593,593,0
|
||||
20250318,155300,428073920,593,593,593,593,0
|
||||
20250318,155200,428073920,593,593,593,593,0
|
||||
20250318,155100,428073920,593,593,593,593,0
|
||||
20250318,155000,428073920,593,593,593,593,0
|
||||
20250318,154900,428073920,593,593,593,593,0
|
||||
20250318,154800,428073920,593,593,593,593,0
|
||||
20250318,154700,428073920,593,593,593,593,0
|
||||
20250318,154600,428073920,593,593,593,593,0
|
||||
20250318,154500,428073920,593,593,593,593,0
|
||||
20250318,154400,428073920,593,593,593,593,0
|
||||
20250318,154300,428073920,593,593,593,593,0
|
||||
20250318,154200,428073920,593,593,593,593,0
|
||||
20250318,154100,428073920,593,593,593,593,0
|
||||
20250318,154000,428073920,593,593,593,593,0
|
||||
20250318,153900,428073920,593,593,593,593,0
|
||||
20250318,153800,428073920,593,593,593,593,0
|
||||
20250318,153700,428073920,593,593,593,593,0
|
||||
20250318,153600,428073920,593,593,593,593,0
|
||||
20250318,153500,428073920,593,593,593,593,0
|
||||
20250318,153400,428073920,593,593,593,593,3905
|
||||
20250318,153300,428073920,593,593,593,593,0
|
||||
20250318,153200,428073920,593,593,593,593,0
|
||||
20250318,153100,428073920,593,593,593,593,0
|
||||
20250318,153000,428073920,593,593,593,593,3905
|
||||
20250318,152900,425758255,598,598,598,598,0
|
||||
20250318,152800,425758255,598,598,598,598,0
|
||||
20250318,152700,425758255,598,598,598,598,0
|
||||
20250318,152600,425758255,598,598,598,598,0
|
||||
20250318,152500,425758255,598,598,598,598,0
|
||||
20250318,152400,425758255,598,598,598,598,0
|
||||
20250318,152300,425758255,598,598,598,598,0
|
||||
20250318,152200,425758255,598,598,598,598,0
|
||||
20250318,152100,425758255,598,598,598,598,0
|
||||
20250318,152000,425758255,598,598,598,598,0
|
||||
20250318,151900,425758255,598,598,598,597,1026
|
||||
20250318,151800,425144723,598,599,599,597,1551
|
||||
20250318,151700,424217476,599,599,599,598,1202
|
||||
20250318,151600,423497878,599,600,600,599,1380
|
||||
20250318,151500,422670738,601,601,601,601,50
|
||||
20250318,151400,422640688,601,601,601,601,1
|
||||
20250318,151300,422640087,601,601,601,601,0
|
||||
20250318,151200,422640087,601,601,601,601,176
|
||||
20250318,151100,422534311,603,603,603,603,0
|
||||
20250318,151000,422534311,603,599,603,599,5
|
||||
20250318,150900,422531308,603,601,603,601,4
|
||||
20250318,150800,422528902,600,600,600,600,12
|
||||
20250318,150700,422521702,600,600,600,600,5
|
||||
20250318,150600,422518702,603,603,603,603,4
|
||||
20250318,150500,422516290,603,601,603,601,100
|
||||
20250318,150400,422456032,603,603,603,603,0
|
||||
20250318,150300,422456032,603,603,603,603,16
|
||||
20250318,150200,422446384,605,599,605,599,185
|
||||
20250318,150100,422335461,595,597,597,595,9745
|
||||
20250318,150000,416536227,597,598,598,597,490
|
||||
20250318,145900,416243619,600,602,602,600,6101
|
||||
20250318,145800,412571221,602,602,604,602,213
|
||||
20250318,145700,412442991,602,602,604,602,534
|
||||
20250318,145600,412120547,598,602,602,598,333
|
||||
20250318,145500,411920985,604,600,604,600,5810
|
||||
20250318,145400,408434977,598,595,598,595,1494
|
||||
20250318,145300,407545978,598,598,598,598,2253
|
||||
20250318,145200,406198684,600,599,600,599,413
|
||||
20250318,145100,405951295,600,600,600,600,260
|
||||
20250318,145000,405795295,600,600,600,599,1659
|
||||
20250318,144900,404800047,602,602,602,602,172
|
||||
20250318,144800,404696503,604,604,604,604,0
|
||||
20250318,144700,404696503,604,600,604,600,4629
|
||||
20250318,144600,401918595,600,599,600,599,960
|
||||
20250318,144500,401343553,599,598,599,598,5
|
||||
20250318,144400,401340561,600,598,600,598,2813
|
||||
20250318,144300,399658183,600,600,600,600,0
|
||||
20250318,144200,399658183,600,598,600,598,68
|
||||
20250318,144100,399617509,598,597,598,597,234
|
||||
20250318,144000,399477809,596,603,603,587,11317
|
||||
20250318,143900,392748689,604,604,604,604,2
|
||||
20250318,143800,392747481,603,604,604,603,5557
|
||||
20250318,143700,389391067,605,605,605,605,0
|
||||
20250318,143600,389391067,605,604,605,604,3533
|
||||
20250318,143500,387257133,604,604,604,604,2
|
||||
20250318,143400,387255925,605,604,605,604,113
|
||||
20250318,143300,387187595,604,604,604,604,624
|
||||
20250318,143200,386810699,605,605,605,605,200
|
||||
20250318,143100,386689699,606,606,606,606,0
|
||||
20250318,143000,386689699,606,606,606,604,112
|
||||
20250318,142900,386621847,606,606,606,606,0
|
||||
20250318,142800,386621847,606,606,606,606,0
|
||||
20250318,142700,386621847,606,606,606,606,0
|
||||
20250318,142600,386621847,606,604,606,604,302
|
||||
20250318,142500,386439435,606,606,606,606,120
|
||||
20250318,142400,386366715,606,605,606,604,2824
|
||||
20250318,142300,384658996,606,606,606,606,0
|
||||
20250318,142200,384658996,606,606,606,606,6
|
||||
20250318,142100,384655360,605,605,605,605,3000
|
||||
20250318,142000,382840360,606,606,606,606,5
|
||||
20250318,141900,382837330,605,605,605,605,3
|
||||
20250318,141800,382835515,607,606,607,606,20
|
||||
20250318,141700,382823376,607,605,607,605,740
|
||||
20250318,141600,382375634,605,605,605,605,0
|
||||
20250318,141500,382375634,605,606,606,605,858
|
||||
20250318,141400,381856543,606,606,606,606,0
|
||||
20250318,141300,381856543,606,606,606,605,370
|
||||
20250318,141200,381632355,607,606,607,606,1504
|
||||
20250318,141100,380720930,607,608,608,607,1503
|
||||
20250318,141000,379808608,608,610,610,608,2
|
||||
20250318,140900,379807390,610,610,610,610,40
|
||||
20250318,140800,379782990,610,610,610,610,0
|
||||
20250318,140700,379782990,610,610,610,610,1
|
||||
20250318,140600,379782380,611,609,611,609,426
|
||||
20250318,140500,379522258,609,608,611,606,3681
|
||||
20250318,140400,377286239,608,611,611,608,109
|
||||
20250318,140300,377219940,608,612,612,608,205
|
||||
20250318,140200,377095280,612,611,612,608,206
|
||||
20250318,140100,376969982,612,612,612,612,0
|
||||
20250318,140000,376969982,612,612,612,612,0
|
||||
20250318,135900,376969982,612,612,612,612,1916
|
||||
20250318,135800,375797390,612,612,612,612,0
|
||||
20250318,135700,375797390,612,612,612,612,410
|
||||
20250318,135600,375546470,613,612,613,612,552
|
||||
20250318,135500,375208644,613,612,613,612,283
|
||||
20250318,135400,375035443,614,614,614,614,20
|
||||
20250318,135300,375023163,614,613,614,613,3005
|
||||
20250318,135200,373179440,612,612,612,612,1000
|
||||
20250318,135100,372567440,613,613,613,613,32
|
||||
20250318,135000,372547824,613,613,613,613,2
|
||||
20250318,134900,372546598,613,611,613,611,3349
|
||||
20250318,134800,370497090,611,610,611,610,412
|
||||
20250318,134700,370245467,610,609,610,609,484
|
||||
20250318,134600,369950677,609,608,609,608,1101
|
||||
20250318,134500,369280268,609,610,610,609,8295
|
||||
20250318,134400,364225218,610,610,610,610,978
|
||||
20250318,134300,363628638,611,610,612,609,1391
|
||||
20250318,134200,362780220,609,606,609,606,5312
|
||||
20250318,134100,359552311,606,606,606,606,2
|
||||
20250318,134000,359551099,605,605,605,605,179
|
||||
20250318,133900,359442804,605,605,605,605,644
|
||||
20250318,133800,359053184,605,606,606,605,910
|
||||
20250318,133700,358502627,606,605,606,605,14
|
||||
20250318,133600,358494153,605,605,605,605,101
|
||||
20250318,133500,358433048,606,605,606,605,421
|
||||
20250318,133400,358178203,604,604,604,604,0
|
||||
20250318,133300,358178203,604,605,605,604,511
|
||||
20250318,133200,357869408,606,606,606,606,0
|
||||
20250318,133100,357869408,606,605,606,605,297
|
||||
20250318,133000,357689721,604,604,604,604,2000
|
||||
20250318,132900,356481721,605,605,605,605,45
|
||||
20250318,132800,356454496,605,605,605,605,1
|
||||
20250318,132700,356453891,604,604,604,604,0
|
||||
20250318,132600,356453891,604,604,604,604,4057
|
||||
20250318,132500,354003463,604,604,604,604,100
|
||||
20250318,132400,353943063,604,604,604,604,128
|
||||
20250318,132300,353865751,604,604,604,604,0
|
||||
20250318,132200,353865751,604,604,604,604,3208
|
||||
20250318,132100,351928119,604,604,604,604,0
|
||||
20250318,132000,351928119,604,604,604,604,0
|
||||
20250318,131900,351928119,604,604,604,604,0
|
||||
20250318,131800,351928119,604,604,604,604,0
|
||||
20250318,131700,351928119,604,604,604,604,0
|
||||
20250318,131600,351928119,604,603,604,603,14
|
||||
20250318,131500,351919671,602,603,603,602,833
|
||||
20250318,131400,351418198,604,604,604,604,0
|
||||
20250318,131300,351418198,604,604,604,604,0
|
||||
20250318,131200,351418198,604,604,604,604,0
|
||||
20250318,131100,351418198,604,604,604,604,0
|
||||
20250318,131000,351418198,604,604,604,604,554
|
||||
20250318,130900,351083582,604,604,604,603,53
|
||||
20250318,130800,351051600,604,603,604,603,24
|
||||
20250318,130700,351037125,603,603,603,603,0
|
||||
20250318,130600,351037125,603,603,603,603,0
|
||||
20250318,130500,351037125,603,602,603,602,642
|
||||
20250318,130400,350650583,602,602,602,602,5
|
||||
20250318,130300,350647573,602,602,602,602,110
|
||||
20250318,130200,350581353,603,603,603,603,0
|
||||
20250318,130100,350581353,603,603,603,603,0
|
||||
20250318,130000,350581353,603,603,603,602,2242
|
||||
20250318,125900,349230839,604,604,604,604,10
|
||||
20250318,125800,349224799,603,603,603,603,0
|
||||
20250318,125700,349224799,603,603,603,603,300
|
||||
20250318,125600,349043899,603,603,603,603,265
|
||||
20250318,125500,348884104,602,602,602,602,5
|
||||
20250318,125400,348881094,603,602,603,602,328
|
||||
20250318,125300,348683574,603,603,603,603,0
|
||||
20250318,125200,348683574,603,603,603,603,6
|
||||
20250318,125100,348679956,603,603,603,602,1591
|
||||
20250318,125000,347721583,603,603,603,603,196
|
||||
20250318,124900,347603395,605,605,605,605,0
|
||||
20250318,124800,347603395,605,603,605,603,1003
|
||||
20250318,124700,346998580,605,605,605,605,1
|
||||
20250318,124600,346997975,605,605,605,605,0
|
||||
20250318,124500,346997975,605,605,605,605,100
|
||||
20250318,124400,346937475,605,605,605,605,321
|
||||
20250318,124300,346743270,603,603,603,603,0
|
||||
20250318,124200,346743270,603,604,604,603,700
|
||||
20250318,124100,346321020,603,603,603,603,0
|
||||
20250318,124000,346321020,603,603,603,603,1000
|
||||
20250318,123900,345718020,603,603,603,603,0
|
||||
20250318,123800,345718020,603,603,603,603,2
|
||||
20250318,123700,345716814,603,604,604,603,1500
|
||||
20250318,123600,344812240,604,605,605,604,1333
|
||||
20250318,123500,344007008,604,604,605,604,38
|
||||
20250318,123400,343984051,604,604,604,604,1000
|
||||
20250318,123300,343380051,605,605,605,605,0
|
||||
20250318,123200,343380051,605,605,605,605,1
|
||||
20250318,123100,343379446,605,605,605,605,0
|
||||
20250318,123000,343379446,605,605,605,605,2006
|
||||
20250318,122900,342165816,605,605,605,605,0
|
||||
20250318,122800,342165816,605,605,605,605,6
|
||||
20250318,122700,342162186,604,604,604,604,0
|
||||
20250318,122600,342162186,604,604,604,604,255
|
||||
20250318,122500,342008166,604,604,604,604,0
|
||||
20250318,122400,342008166,604,604,604,604,1
|
||||
20250318,122300,342007562,605,605,605,605,0
|
||||
20250318,122200,342007562,605,605,605,605,0
|
||||
20250318,122100,342007562,605,605,605,605,0
|
||||
20250318,122000,342007562,605,605,605,605,67
|
||||
20250318,121900,341967027,605,603,605,603,53
|
||||
20250318,121800,341935028,603,603,603,603,200
|
||||
20250318,121700,341814428,605,605,605,605,0
|
||||
20250318,121600,341814428,605,604,605,604,1652
|
||||
20250318,121500,340815754,605,605,605,605,0
|
||||
20250318,121400,340815754,605,605,605,605,0
|
||||
20250318,121300,340815754,605,605,605,605,0
|
||||
20250318,121200,340815754,605,605,605,605,0
|
||||
20250318,121100,340815754,605,605,605,605,0
|
||||
20250318,121000,340815754,605,605,605,605,0
|
||||
20250318,120900,340815754,605,605,605,605,0
|
||||
20250318,120800,340815754,605,602,605,602,170
|
||||
20250318,120700,340713323,602,602,602,602,0
|
||||
20250318,120600,340713323,602,602,602,602,0
|
||||
20250318,120500,340713323,602,601,602,600,1129
|
||||
20250318,120400,340035143,601,602,602,601,1422
|
||||
20250318,120300,339180364,603,603,603,603,20
|
||||
20250318,120200,339168304,605,605,606,605,1329
|
||||
20250318,120100,338364257,605,604,605,604,15
|
||||
20250318,120000,338355190,604,604,604,604,5
|
||||
20250318,115900,338352170,606,605,606,605,29
|
||||
20250318,115800,338334623,605,605,605,605,777
|
||||
20250318,115700,337864538,608,608,608,608,0
|
||||
20250318,115600,337864538,608,609,609,608,1203
|
||||
20250318,115500,337133111,608,605,608,605,4883
|
||||
20250318,115400,334171825,605,605,605,605,305
|
||||
20250318,115300,333987300,604,605,605,604,692
|
||||
20250318,115200,333569315,604,603,604,603,2745
|
||||
20250318,115100,331911338,604,604,604,603,176
|
||||
20250318,115000,331805189,604,604,604,604,39
|
||||
20250318,114900,331781633,605,605,605,605,109
|
||||
20250318,114800,331715688,606,606,606,606,0
|
||||
20250318,114700,331715688,606,602,606,602,376
|
||||
20250318,114600,331489179,602,603,603,602,890
|
||||
20250318,114500,330952533,606,606,606,606,1
|
||||
20250318,114400,330951927,607,607,607,607,0
|
||||
20250318,114300,330951927,607,606,607,606,20
|
||||
20250318,114200,330939792,606,606,606,606,2
|
||||
20250318,114100,330938580,606,606,606,606,3
|
||||
20250318,114000,330936762,606,603,606,603,106
|
||||
20250318,113900,330872826,606,606,606,606,0
|
||||
20250318,113800,330872826,606,606,606,606,1
|
||||
20250318,113700,330872220,603,604,606,603,507
|
||||
20250318,113600,330566454,607,603,607,603,785
|
||||
20250318,113500,330092318,604,604,604,604,308
|
||||
20250318,113400,329906286,604,603,604,603,60
|
||||
20250318,113300,329870103,605,604,605,604,113
|
||||
20250318,113200,329801849,604,604,604,602,243
|
||||
20250318,113100,329655361,604,604,604,604,33
|
||||
20250318,113000,329635429,605,605,605,605,0
|
||||
20250318,112900,329635429,605,605,605,605,2
|
||||
20250318,112800,329634219,601,605,605,600,406
|
||||
20250318,112700,329390188,605,605,605,605,0
|
||||
20250318,112600,329390188,605,605,605,605,0
|
||||
20250318,112500,329390188,605,605,605,605,1
|
||||
20250318,112400,329389583,606,606,606,606,0
|
||||
20250318,112300,329389583,606,606,606,606,0
|
||||
20250318,112200,329389583,606,606,606,606,4
|
||||
20250318,112100,329387159,606,606,606,606,0
|
||||
20250318,112000,329387159,606,606,606,606,96
|
||||
20250318,111900,329328983,608,610,610,607,237
|
||||
20250318,111800,329184792,612,605,612,605,6317
|
||||
20250318,111700,325345431,606,606,606,606,42
|
||||
20250318,111600,325319979,606,602,606,602,1216
|
||||
20250318,111500,324585802,602,602,602,602,989
|
||||
20250318,111400,323990424,603,600,603,600,2716
|
||||
20250318,111300,322358793,598,598,598,598,0
|
||||
20250318,111200,322358793,598,597,598,597,66
|
||||
20250318,111100,322319355,597,597,597,597,17
|
||||
20250318,111000,322309206,597,597,597,597,0
|
||||
20250318,110900,322309206,597,597,597,597,1
|
||||
20250318,110800,322308609,597,597,597,597,1
|
||||
20250318,110700,322308012,597,597,597,597,0
|
||||
20250318,110600,322308012,597,600,600,597,217
|
||||
20250318,110500,322178432,601,601,601,601,0
|
||||
20250318,110400,322178432,601,601,601,601,0
|
||||
20250318,110300,322178432,601,600,601,600,589
|
||||
20250318,110200,321825029,599,596,599,596,5165
|
||||
20250318,110100,318738683,596,595,596,595,1064
|
||||
20250318,110000,318104548,593,593,593,593,0
|
||||
20250318,105900,318104548,593,593,593,593,0
|
||||
20250318,105800,318104548,593,594,594,593,194
|
||||
20250318,105700,317989428,594,594,594,594,30
|
||||
20250318,105600,317971608,595,595,595,595,1
|
||||
20250318,105500,317971013,596,596,596,595,152
|
||||
20250318,105400,317880558,597,597,597,597,0
|
||||
20250318,105300,317880558,597,596,597,596,180
|
||||
20250318,105200,317773099,596,590,596,590,2202
|
||||
20250318,105100,316462947,590,590,590,590,0
|
||||
20250318,105000,316462947,590,594,594,590,21
|
||||
20250318,104900,316450517,595,595,595,595,0
|
||||
20250318,104800,316450517,595,587,595,587,3036
|
||||
20250318,104700,314655203,587,587,587,587,10
|
||||
20250318,104600,314649333,586,588,588,586,1460
|
||||
20250318,104500,313792420,587,587,587,587,66
|
||||
20250318,104400,313753678,587,589,589,587,87
|
||||
20250318,104300,313702453,590,587,590,587,2
|
||||
20250318,104200,313701276,587,587,587,587,1442
|
||||
20250318,104100,312854822,587,589,589,587,270
|
||||
20250318,104000,312695932,592,592,592,592,102
|
||||
20250318,103900,312635548,592,587,592,587,230
|
||||
20250318,103800,312500388,587,587,587,587,199
|
||||
20250318,103700,312383575,588,587,588,587,5131
|
||||
20250318,103600,309368547,587,591,592,587,3997
|
||||
20250318,103500,307012029,594,591,594,591,1620
|
||||
20250318,103400,306050031,594,590,594,590,1603
|
||||
20250318,103300,305102653,595,595,595,593,1808
|
||||
20250318,103200,304027095,596,596,596,596,1
|
||||
20250318,103100,304026499,597,596,597,596,31
|
||||
20250318,103000,304008020,596,593,597,593,2611
|
||||
20250318,102900,302455830,593,590,593,590,501
|
||||
20250318,102800,302160237,590,591,591,590,6774
|
||||
20250318,102700,298162560,591,593,593,591,1196
|
||||
20250318,102600,297454475,594,594,594,594,100
|
||||
20250318,102500,297395075,595,595,595,595,278
|
||||
20250318,102400,297229665,594,594,594,594,2
|
||||
20250318,102300,297228477,593,597,599,593,2809
|
||||
20250318,102200,295559607,599,597,599,597,1450
|
||||
20250318,102100,294692055,598,598,598,598,200
|
||||
20250318,102000,294572455,600,598,600,598,1468
|
||||
20250318,101900,293693306,599,599,599,599,102
|
||||
20250318,101800,293632208,596,599,599,596,541
|
||||
20250318,101700,293308874,599,594,599,594,5992
|
||||
20250318,101600,289739266,594,593,594,592,2186
|
||||
20250318,101500,288443242,593,591,593,591,250
|
||||
20250318,101400,288295462,591,595,595,591,4754
|
||||
20250318,101300,285479033,594,593,595,593,1846
|
||||
20250318,101200,284382831,595,595,595,595,1
|
||||
20250318,101100,284382236,595,592,596,592,150
|
||||
20250318,101000,284293103,592,596,596,592,85
|
||||
20250318,100900,284242655,596,592,596,592,1759
|
||||
20250318,100800,283201291,596,598,598,592,2109
|
||||
20250318,100700,281947166,600,600,600,597,54
|
||||
20250318,100600,281914886,600,599,600,599,230
|
||||
20250318,100500,281776888,600,600,601,596,2107
|
||||
20250318,100400,280520868,601,597,601,596,785
|
||||
20250318,100300,280051815,596,601,601,596,432
|
||||
20250318,100200,279793182,603,609,609,595,11398
|
||||
20250318,100100,272939297,604,606,607,604,6851
|
||||
20250318,100000,268796345,606,606,606,606,3
|
||||
20250318,095900,268794527,602,603,607,602,1056
|
||||
20250318,095800,268157752,606,604,606,603,104
|
||||
20250318,095700,268094975,607,607,608,607,2486
|
||||
20250318,095600,266585966,606,606,606,604,1543
|
||||
20250318,095500,265652639,604,606,606,601,1416
|
||||
20250318,095400,264800277,606,610,610,603,2345
|
||||
20250318,095300,263382712,610,612,613,604,4623
|
||||
20250318,095200,260566601,612,611,612,611,131
|
||||
20250318,095100,260486441,612,614,614,609,135
|
||||
20250318,095000,260403766,608,613,624,605,1021
|
||||
20250318,094900,259784348,625,601,626,601,19726
|
||||
20250318,094800,247508200,600,616,616,600,9979
|
||||
20250318,094700,241415518,618,612,618,612,6084
|
||||
20250318,094600,237691972,612,618,620,612,12910
|
||||
20250318,094500,229774760,622,619,627,614,11699
|
||||
20250318,094400,222503966,620,626,626,615,11137
|
||||
20250318,094300,215617891,627,629,630,617,9676
|
||||
20250318,094200,209595248,630,636,640,630,20835
|
||||
20250318,094100,196434288,635,628,645,628,19210
|
||||
20250318,094000,184248091,629,585,630,585,38920
|
||||
20250318,093900,160585007,591,602,606,584,32143
|
||||
20250318,093800,141422523,607,626,631,600,45516
|
||||
20250318,093700,113501007,633,648,669,626,109428
|
||||
20250318,093600,42252124,613,613,613,613,0
|
||||
20250318,093500,42252124,613,613,613,613,0
|
||||
20250318,093400,42252124,613,580,613,574,19925
|
||||
20250318,093300,30591432,580,569,580,569,17127
|
||||
20250318,093200,20741060,570,570,570,570,10
|
||||
20250318,093100,20735360,569,569,569,569,1019
|
||||
20250318,093000,20155549,569,568,569,568,18
|
||||
20250318,092900,20145317,569,569,569,569,10
|
||||
20250318,092800,20139627,563,566,566,561,1868
|
||||
20250318,092700,19090879,571,571,571,570,121
|
||||
20250318,092600,19021809,571,572,572,571,1070
|
||||
20250318,092500,18410819,572,571,573,570,1175
|
||||
20250318,092400,17739839,570,556,570,556,21512
|
||||
20250318,092300,5679617,556,556,557,556,1015
|
||||
20250318,092200,5115275,557,557,557,557,7
|
||||
20250318,092100,5111376,555,555,555,555,2123
|
||||
20250318,092000,3933111,555,555,557,555,649
|
||||
20250318,091900,3572912,555,557,557,555,522
|
||||
20250318,091800,3282202,557,557,557,557,2
|
||||
20250318,091700,3281088,554,556,557,554,438
|
||||
20250318,091600,3038339,557,557,557,557,10
|
||||
20250318,091500,3032769,556,556,556,553,137
|
||||
20250318,091400,2956645,553,557,557,553,1258
|
||||
20250318,091300,2259898,557,556,557,556,97
|
||||
20250318,091200,2205916,557,557,557,557,108
|
||||
20250318,091100,2145760,556,555,557,554,308
|
||||
20250318,091000,1974770,555,557,557,555,494
|
||||
20250318,090900,1700563,557,557,557,557,62
|
||||
20250318,090800,1666029,558,558,558,558,90
|
||||
20250318,090700,1615809,558,558,558,558,0
|
||||
20250318,090600,1615809,558,558,558,558,0
|
||||
20250318,090500,1615809,558,558,558,558,10
|
||||
20250318,090400,1610229,557,557,557,557,1
|
||||
20250318,090300,1609672,558,558,558,558,0
|
||||
20250318,090200,1609672,558,558,558,558,280
|
||||
20250318,090100,1453432,555,558,558,555,542
|
||||
20250318,090000,1152268,557,558,558,557,2065
|
||||
|
Reference in New Issue
Block a user