Update 2025-03-18 3772 candle_min
This commit is contained in:
666
088910/min/candle-20250318.csv
Normal file
666
088910/min/candle-20250318.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200400,26650217,2010,2010,2010,2010,22
|
||||
20250318,200300,26650217,2010,2010,2010,2010,0
|
||||
20250318,200200,26650217,2010,2010,2010,2010,0
|
||||
20250318,200100,26650217,2010,2010,2010,2010,0
|
||||
20250318,200000,26650217,2010,2010,2010,2010,0
|
||||
20250318,195900,26650217,2010,2010,2010,2010,0
|
||||
20250318,195800,26650217,2010,2010,2010,2010,0
|
||||
20250318,195700,26650217,2010,2010,2010,2010,0
|
||||
20250318,195600,26650217,2010,2010,2010,2010,0
|
||||
20250318,195500,26650217,2010,2010,2010,2010,0
|
||||
20250318,195400,26650217,2010,2010,2010,2010,0
|
||||
20250318,195300,26650217,2010,2010,2010,2010,0
|
||||
20250318,195200,26650217,2010,2010,2010,2010,0
|
||||
20250318,195100,26650217,2010,2010,2010,2010,0
|
||||
20250318,195000,26650217,2010,2010,2010,2010,0
|
||||
20250318,194900,26650217,2010,2010,2010,2010,0
|
||||
20250318,194800,26650217,2010,2010,2010,2010,0
|
||||
20250318,194700,26650217,2010,2010,2010,2010,0
|
||||
20250318,194600,26650217,2010,2010,2010,2010,0
|
||||
20250318,194500,26650217,2010,2010,2010,2010,0
|
||||
20250318,194400,26650217,2010,2010,2010,2010,0
|
||||
20250318,194300,26650217,2010,2010,2010,2010,0
|
||||
20250318,194200,26650217,2010,2010,2010,2010,0
|
||||
20250318,194100,26650217,2010,2010,2010,2010,0
|
||||
20250318,194000,26650217,2010,2010,2010,2010,0
|
||||
20250318,193900,26650217,2010,2010,2010,2010,0
|
||||
20250318,193800,26650217,2010,2010,2010,2010,0
|
||||
20250318,193700,26650217,2010,2010,2010,2010,0
|
||||
20250318,193600,26650217,2010,2010,2010,2010,0
|
||||
20250318,193500,26650217,2010,2010,2010,2010,0
|
||||
20250318,193400,26650217,2010,2010,2010,2010,22
|
||||
20250318,193300,26650217,2010,2010,2010,2010,0
|
||||
20250318,193200,26650217,2010,2010,2010,2010,0
|
||||
20250318,193100,26650217,2010,2010,2010,2010,0
|
||||
20250318,193000,26650217,2010,2010,2010,2010,0
|
||||
20250318,192900,26650217,2010,2010,2010,2010,0
|
||||
20250318,192800,26650217,2010,2010,2010,2010,0
|
||||
20250318,192700,26650217,2010,2010,2010,2010,0
|
||||
20250318,192600,26650217,2010,2010,2010,2010,0
|
||||
20250318,192500,26650217,2010,2010,2010,2010,0
|
||||
20250318,192400,26650217,2010,2010,2010,2010,0
|
||||
20250318,192300,26650217,2010,2010,2010,2010,0
|
||||
20250318,192200,26650217,2010,2010,2010,2010,0
|
||||
20250318,192100,26650217,2010,2010,2010,2010,0
|
||||
20250318,192000,26650217,2010,2010,2010,2010,0
|
||||
20250318,191900,26650217,2010,2010,2010,2010,0
|
||||
20250318,191800,26650217,2010,2010,2010,2010,0
|
||||
20250318,191700,26650217,2010,2010,2010,2010,0
|
||||
20250318,191600,26650217,2010,2010,2010,2010,0
|
||||
20250318,191500,26650217,2010,2010,2010,2010,0
|
||||
20250318,191400,26650217,2010,2010,2010,2010,0
|
||||
20250318,191300,26650217,2010,2010,2010,2010,0
|
||||
20250318,191200,26650217,2010,2010,2010,2010,0
|
||||
20250318,191100,26650217,2010,2010,2010,2010,0
|
||||
20250318,191000,26650217,2010,2010,2010,2010,0
|
||||
20250318,190900,26650217,2010,2010,2010,2010,0
|
||||
20250318,190800,26650217,2010,2010,2010,2010,0
|
||||
20250318,190700,26650217,2010,2010,2010,2010,0
|
||||
20250318,190600,26650217,2010,2010,2010,2010,0
|
||||
20250318,190500,26650217,2010,2010,2010,2010,0
|
||||
20250318,190400,26650217,2010,2010,2010,2010,22
|
||||
20250318,190300,26650217,2010,2010,2010,2010,0
|
||||
20250318,190200,26650217,2010,2010,2010,2010,0
|
||||
20250318,190100,26650217,2010,2010,2010,2010,0
|
||||
20250318,190000,26650217,2010,2010,2010,2010,0
|
||||
20250318,185900,26650217,2010,2010,2010,2010,0
|
||||
20250318,185800,26650217,2010,2010,2010,2010,0
|
||||
20250318,185700,26650217,2010,2010,2010,2010,0
|
||||
20250318,185600,26650217,2010,2010,2010,2010,0
|
||||
20250318,185500,26650217,2010,2010,2010,2010,0
|
||||
20250318,185400,26650217,2010,2010,2010,2010,0
|
||||
20250318,185300,26650217,2010,2010,2010,2010,0
|
||||
20250318,185200,26650217,2010,2010,2010,2010,0
|
||||
20250318,185100,26650217,2010,2010,2010,2010,0
|
||||
20250318,185000,26650217,2010,2010,2010,2010,0
|
||||
20250318,184900,26650217,2010,2010,2010,2010,0
|
||||
20250318,184800,26650217,2010,2010,2010,2010,0
|
||||
20250318,184700,26650217,2010,2010,2010,2010,0
|
||||
20250318,184600,26650217,2010,2010,2010,2010,0
|
||||
20250318,184500,26650217,2010,2010,2010,2010,0
|
||||
20250318,184400,26650217,2010,2010,2010,2010,0
|
||||
20250318,184300,26650217,2010,2010,2010,2010,0
|
||||
20250318,184200,26650217,2010,2010,2010,2010,0
|
||||
20250318,184100,26650217,2010,2010,2010,2010,0
|
||||
20250318,184000,26650217,2010,2010,2010,2010,0
|
||||
20250318,183900,26650217,2010,2010,2010,2010,0
|
||||
20250318,183800,26650217,2010,2010,2010,2010,0
|
||||
20250318,183700,26650217,2010,2010,2010,2010,0
|
||||
20250318,183600,26650217,2010,2010,2010,2010,0
|
||||
20250318,183500,26650217,2010,2010,2010,2010,0
|
||||
20250318,183400,26650217,2010,2010,2010,2010,22
|
||||
20250318,183300,26650217,2010,2010,2010,2010,0
|
||||
20250318,183200,26650217,2010,2010,2010,2010,0
|
||||
20250318,183100,26650217,2010,2010,2010,2010,0
|
||||
20250318,183000,26650217,2010,2010,2010,2010,0
|
||||
20250318,182900,26650217,2010,2010,2010,2010,0
|
||||
20250318,182800,26650217,2010,2010,2010,2010,0
|
||||
20250318,182700,26650217,2010,2010,2010,2010,0
|
||||
20250318,182600,26650217,2010,2010,2010,2010,0
|
||||
20250318,182500,26650217,2010,2010,2010,2010,0
|
||||
20250318,182400,26650217,2010,2010,2010,2010,0
|
||||
20250318,182300,26650217,2010,2010,2010,2010,0
|
||||
20250318,182200,26650217,2010,2010,2010,2010,0
|
||||
20250318,182100,26650217,2010,2010,2010,2010,0
|
||||
20250318,182000,26650217,2010,2010,2010,2010,0
|
||||
20250318,181900,26650217,2010,2010,2010,2010,0
|
||||
20250318,181800,26650217,2010,2010,2010,2010,0
|
||||
20250318,181700,26650217,2010,2010,2010,2010,0
|
||||
20250318,181600,26650217,2010,2010,2010,2010,0
|
||||
20250318,181500,26650217,2010,2010,2010,2010,0
|
||||
20250318,181400,26650217,2010,2010,2010,2010,0
|
||||
20250318,181300,26650217,2010,2010,2010,2010,0
|
||||
20250318,181200,26650217,2010,2010,2010,2010,0
|
||||
20250318,181100,26650217,2010,2010,2010,2010,0
|
||||
20250318,181000,26650217,2010,2010,2010,2010,0
|
||||
20250318,180900,26650217,2010,2010,2010,2010,0
|
||||
20250318,180800,26650217,2010,2010,2010,2010,0
|
||||
20250318,180700,26650217,2010,2010,2010,2010,0
|
||||
20250318,180600,26650217,2010,2010,2010,2010,0
|
||||
20250318,180500,26650217,2010,2010,2010,2010,0
|
||||
20250318,180400,26650217,2010,2010,2010,2010,22
|
||||
20250318,180300,26650217,2010,2010,2010,2010,0
|
||||
20250318,180200,26650217,2010,2010,2010,2010,0
|
||||
20250318,180100,26650217,2010,2010,2010,2010,0
|
||||
20250318,180000,26650217,2010,2010,2010,2010,0
|
||||
20250318,175900,26650217,2010,2010,2010,2010,0
|
||||
20250318,175800,26650217,2010,2010,2010,2010,0
|
||||
20250318,175700,26650217,2010,2010,2010,2010,0
|
||||
20250318,175600,26650217,2010,2010,2010,2010,0
|
||||
20250318,175500,26650217,2010,2010,2010,2010,0
|
||||
20250318,175400,26650217,2010,2010,2010,2010,0
|
||||
20250318,175300,26650217,2010,2010,2010,2010,0
|
||||
20250318,175200,26650217,2010,2010,2010,2010,0
|
||||
20250318,175100,26650217,2010,2010,2010,2010,0
|
||||
20250318,175000,26650217,2010,2010,2010,2010,0
|
||||
20250318,174900,26650217,2010,2010,2010,2010,0
|
||||
20250318,174800,26650217,2010,2010,2010,2010,0
|
||||
20250318,174700,26650217,2010,2010,2010,2010,0
|
||||
20250318,174600,26650217,2010,2010,2010,2010,0
|
||||
20250318,174500,26650217,2010,2010,2010,2010,0
|
||||
20250318,174400,26650217,2010,2010,2010,2010,0
|
||||
20250318,174300,26650217,2010,2010,2010,2010,0
|
||||
20250318,174200,26650217,2010,2010,2010,2010,0
|
||||
20250318,174100,26650217,2010,2010,2010,2010,0
|
||||
20250318,174000,26650217,2010,2010,2010,2010,0
|
||||
20250318,173900,26650217,2010,2010,2010,2010,0
|
||||
20250318,173800,26650217,2010,2010,2010,2010,0
|
||||
20250318,173700,26650217,2010,2010,2010,2010,0
|
||||
20250318,173600,26650217,2010,2010,2010,2010,0
|
||||
20250318,173500,26650217,2010,2010,2010,2010,0
|
||||
20250318,173400,26650217,2010,2010,2010,2010,22
|
||||
20250318,173300,26650217,2010,2010,2010,2010,0
|
||||
20250318,173200,26650217,2010,2010,2010,2010,0
|
||||
20250318,173100,26650217,2010,2010,2010,2010,0
|
||||
20250318,173000,26650217,2010,2010,2010,2010,0
|
||||
20250318,172900,26650217,2010,2010,2010,2010,0
|
||||
20250318,172800,26650217,2010,2010,2010,2010,0
|
||||
20250318,172700,26650217,2010,2010,2010,2010,0
|
||||
20250318,172600,26650217,2010,2010,2010,2010,0
|
||||
20250318,172500,26650217,2010,2010,2010,2010,0
|
||||
20250318,172400,26650217,2010,2010,2010,2010,0
|
||||
20250318,172300,26650217,2010,2010,2010,2010,0
|
||||
20250318,172200,26650217,2010,2010,2010,2010,0
|
||||
20250318,172100,26650217,2010,2010,2010,2010,0
|
||||
20250318,172000,26650217,2010,2010,2010,2010,0
|
||||
20250318,171900,26650217,2010,2010,2010,2010,0
|
||||
20250318,171800,26650217,2010,2010,2010,2010,0
|
||||
20250318,171700,26650217,2010,2010,2010,2010,0
|
||||
20250318,171600,26650217,2010,2010,2010,2010,0
|
||||
20250318,171500,26650217,2010,2010,2010,2010,0
|
||||
20250318,171400,26650217,2010,2010,2010,2010,0
|
||||
20250318,171300,26650217,2010,2010,2010,2010,0
|
||||
20250318,171200,26650217,2010,2010,2010,2010,0
|
||||
20250318,171100,26650217,2010,2010,2010,2010,0
|
||||
20250318,171000,26650217,2010,2010,2010,2010,0
|
||||
20250318,170900,26650217,2010,2010,2010,2010,0
|
||||
20250318,170800,26650217,2010,2010,2010,2010,0
|
||||
20250318,170700,26650217,2010,2010,2010,2010,0
|
||||
20250318,170600,26650217,2010,2010,2010,2010,0
|
||||
20250318,170500,26650217,2010,2010,2010,2010,0
|
||||
20250318,170400,26650217,2010,2010,2010,2010,22
|
||||
20250318,170300,26650217,2010,2010,2010,2010,0
|
||||
20250318,170200,26650217,2010,2010,2010,2010,0
|
||||
20250318,170100,26650217,2010,2010,2010,2010,0
|
||||
20250318,170000,26650217,2010,2010,2010,2010,0
|
||||
20250318,165900,26650217,2010,2010,2010,2010,0
|
||||
20250318,165800,26650217,2010,2010,2010,2010,0
|
||||
20250318,165700,26650217,2010,2010,2010,2010,0
|
||||
20250318,165600,26650217,2010,2010,2010,2010,0
|
||||
20250318,165500,26650217,2010,2010,2010,2010,0
|
||||
20250318,165400,26650217,2010,2010,2010,2010,0
|
||||
20250318,165300,26650217,2010,2010,2010,2010,0
|
||||
20250318,165200,26650217,2010,2010,2010,2010,0
|
||||
20250318,165100,26650217,2010,2010,2010,2010,0
|
||||
20250318,165000,26650217,2010,2010,2010,2010,0
|
||||
20250318,164900,26650217,2010,2010,2010,2010,0
|
||||
20250318,164800,26650217,2010,2010,2010,2010,0
|
||||
20250318,164700,26650217,2010,2010,2010,2010,0
|
||||
20250318,164600,26650217,2010,2010,2010,2010,0
|
||||
20250318,164500,26650217,2010,2010,2010,2010,0
|
||||
20250318,164400,26650217,2010,2010,2010,2010,0
|
||||
20250318,164300,26650217,2010,2010,2010,2010,0
|
||||
20250318,164200,26650217,2010,2010,2010,2010,0
|
||||
20250318,164100,26650217,2010,2010,2010,2010,0
|
||||
20250318,164000,26650217,2010,2010,2010,2010,0
|
||||
20250318,163900,26650217,2010,2010,2010,2010,0
|
||||
20250318,163800,26650217,2010,2010,2010,2010,0
|
||||
20250318,163700,26650217,2010,2010,2010,2010,0
|
||||
20250318,163600,26650217,2010,2010,2010,2010,0
|
||||
20250318,163500,26650217,2010,2010,2010,2010,0
|
||||
20250318,163400,26650217,2010,2010,2010,2010,22
|
||||
20250318,163300,26650217,2010,2010,2010,2010,0
|
||||
20250318,163200,26650217,2010,2010,2010,2010,0
|
||||
20250318,163100,26650217,2010,2010,2010,2010,0
|
||||
20250318,163000,26650217,2010,2010,2010,2010,0
|
||||
20250318,162900,26650217,2010,2010,2010,2010,0
|
||||
20250318,162800,26650217,2010,2010,2010,2010,0
|
||||
20250318,162700,26650217,2010,2010,2010,2010,0
|
||||
20250318,162600,26650217,2010,2010,2010,2010,0
|
||||
20250318,162500,26650217,2010,2010,2010,2010,0
|
||||
20250318,162400,26650217,2010,2010,2010,2010,0
|
||||
20250318,162300,26650217,2010,2010,2010,2010,0
|
||||
20250318,162200,26650217,2010,2010,2010,2010,0
|
||||
20250318,162100,26650217,2010,2010,2010,2010,0
|
||||
20250318,162000,26650217,2010,2010,2010,2010,0
|
||||
20250318,161900,26650217,2010,2010,2010,2010,0
|
||||
20250318,161800,26650217,2010,2010,2010,2010,0
|
||||
20250318,161700,26650217,2010,2010,2010,2010,0
|
||||
20250318,161600,26650217,2010,2010,2010,2010,0
|
||||
20250318,161500,26650217,2010,2010,2010,2010,0
|
||||
20250318,161400,26650217,2010,2010,2010,2010,0
|
||||
20250318,161300,26650217,2010,2010,2010,2010,0
|
||||
20250318,161200,26650217,2010,2010,2010,2010,0
|
||||
20250318,161100,26650217,2010,2010,2010,2010,0
|
||||
20250318,161000,26650217,2010,2010,2010,2010,0
|
||||
20250318,160900,26650217,2010,2010,2010,2010,0
|
||||
20250318,160800,26650217,2010,2010,2010,2010,0
|
||||
20250318,160700,26650217,2010,2010,2010,2010,0
|
||||
20250318,160600,26650217,2010,2010,2010,2010,0
|
||||
20250318,160500,26650217,2010,2010,2010,2010,0
|
||||
20250318,160400,26650217,2010,2010,2010,2010,22
|
||||
20250318,160300,26650217,2010,2010,2010,2010,0
|
||||
20250318,160200,26650217,2010,2010,2010,2010,0
|
||||
20250318,160100,26650217,2010,2010,2010,2010,0
|
||||
20250318,160000,26650217,2010,2010,2010,2010,0
|
||||
20250318,155900,26650217,2010,2010,2010,2010,0
|
||||
20250318,155800,26650217,2010,2010,2010,2010,0
|
||||
20250318,155700,26650217,2010,2010,2010,2010,0
|
||||
20250318,155600,26650217,2010,2010,2010,2010,0
|
||||
20250318,155500,26650217,2010,2010,2010,2010,0
|
||||
20250318,155400,26650217,2010,2010,2010,2010,0
|
||||
20250318,155300,26650217,2010,2010,2010,2010,0
|
||||
20250318,155200,26650217,2010,2010,2010,2010,0
|
||||
20250318,155100,26650217,2010,2010,2010,2010,0
|
||||
20250318,155000,26650217,2010,2010,2010,2010,0
|
||||
20250318,154900,26650217,2010,2010,2010,2010,0
|
||||
20250318,154800,26650217,2010,2010,2010,2010,0
|
||||
20250318,154700,26650217,2010,2010,2010,2010,0
|
||||
20250318,154600,26650217,2010,2010,2010,2010,0
|
||||
20250318,154500,26650217,2010,2010,2010,2010,0
|
||||
20250318,154400,26650217,2010,2010,2010,2010,0
|
||||
20250318,154300,26650217,2010,2010,2010,2010,0
|
||||
20250318,154200,26650217,2010,2010,2010,2010,0
|
||||
20250318,154100,26650217,2010,2010,2010,2010,0
|
||||
20250318,154000,26650217,2010,2010,2010,2010,0
|
||||
20250318,153900,26650217,2010,2010,2010,2010,0
|
||||
20250318,153800,26650217,2010,2010,2010,2010,0
|
||||
20250318,153700,26650217,2010,2010,2010,2010,0
|
||||
20250318,153600,26650217,2010,2010,2010,2010,0
|
||||
20250318,153500,26650217,2010,2010,2010,2010,0
|
||||
20250318,153400,26650217,2010,2010,2010,2010,22
|
||||
20250318,153300,26650217,2010,2010,2010,2010,0
|
||||
20250318,153200,26650217,2010,2010,2010,2010,0
|
||||
20250318,153100,26650217,2010,2010,2010,2010,0
|
||||
20250318,153000,26650217,2010,2010,2010,2010,22
|
||||
20250318,152900,26605997,1996,1996,1996,1996,0
|
||||
20250318,152800,26605997,1996,1996,1996,1996,0
|
||||
20250318,152700,26605997,1996,1996,1996,1996,0
|
||||
20250318,152600,26605997,1996,1996,1996,1996,0
|
||||
20250318,152500,26605997,1996,1996,1996,1996,0
|
||||
20250318,152400,26605997,1996,1996,1996,1996,0
|
||||
20250318,152300,26605997,1996,1996,1996,1996,0
|
||||
20250318,152200,26605997,1996,1996,1996,1996,0
|
||||
20250318,152100,26605997,1996,1996,1996,1996,0
|
||||
20250318,152000,26605997,1996,1996,1996,1996,0
|
||||
20250318,151900,26605997,1996,1996,1996,1996,47
|
||||
20250318,151800,26512185,1995,1995,1995,1995,695
|
||||
20250318,151700,25125660,1995,1996,1996,1995,1500
|
||||
20250318,151600,22132866,1996,1996,1996,1996,0
|
||||
20250318,151500,22132866,1996,1996,1996,1996,2
|
||||
20250318,151400,22128874,1996,1996,1996,1996,1
|
||||
20250318,151300,22126878,2010,2010,2010,2010,0
|
||||
20250318,151200,22126878,2010,2010,2010,2010,1
|
||||
20250318,151100,22124868,2010,2010,2010,2010,0
|
||||
20250318,151000,22124868,2010,2010,2010,2010,0
|
||||
20250318,150900,22124868,2010,2010,2010,2010,0
|
||||
20250318,150800,22124868,2010,2010,2010,2010,0
|
||||
20250318,150700,22124868,2010,2010,2010,2010,0
|
||||
20250318,150600,22124868,2010,2010,2010,2010,0
|
||||
20250318,150500,22124868,2010,2010,2010,2010,2
|
||||
20250318,150400,22120848,2005,2005,2005,2005,0
|
||||
20250318,150300,22120848,2005,2005,2005,2005,0
|
||||
20250318,150200,22120848,2005,2005,2005,2005,0
|
||||
20250318,150100,22120848,2005,2005,2005,2005,254
|
||||
20250318,150000,21611578,2005,2005,2005,2005,0
|
||||
20250318,145900,21611578,2005,2005,2005,2005,246
|
||||
20250318,145800,21118348,2005,2005,2005,2005,1
|
||||
20250318,145700,21116343,1996,1996,1996,1996,0
|
||||
20250318,145600,21116343,1996,1996,1996,1996,0
|
||||
20250318,145500,21116343,1996,1996,1996,1996,0
|
||||
20250318,145400,21116343,1996,1996,1996,1996,0
|
||||
20250318,145300,21116343,1996,1996,1996,1996,0
|
||||
20250318,145200,21116343,1996,1996,1996,1996,0
|
||||
20250318,145100,21116343,1996,1996,1996,1996,0
|
||||
20250318,145000,21116343,1996,1996,1996,1996,0
|
||||
20250318,144900,21116343,1996,1996,1996,1996,0
|
||||
20250318,144800,21116343,1996,1996,1996,1996,0
|
||||
20250318,144700,21116343,1996,1996,1996,1996,0
|
||||
20250318,144600,21116343,1996,1997,1997,1996,948
|
||||
20250318,144500,19223679,2005,2005,2005,2005,0
|
||||
20250318,144400,19223679,2005,2005,2005,2005,0
|
||||
20250318,144300,19223679,2005,2005,2005,2005,0
|
||||
20250318,144200,19223679,2005,2005,2005,2005,0
|
||||
20250318,144100,19223679,2005,2005,2005,2005,0
|
||||
20250318,144000,19223679,2005,2005,2005,2005,1
|
||||
20250318,143900,19221674,1997,1997,1997,1997,0
|
||||
20250318,143800,19221674,1997,1997,1997,1997,0
|
||||
20250318,143700,19221674,1997,1997,1997,1997,44
|
||||
20250318,143600,19133806,2005,2005,2005,2005,0
|
||||
20250318,143500,19133806,2005,2005,2005,2005,0
|
||||
20250318,143400,19133806,2005,2005,2005,2005,0
|
||||
20250318,143300,19133806,2005,2005,2005,2005,0
|
||||
20250318,143200,19133806,2005,2005,2005,2005,0
|
||||
20250318,143100,19133806,2005,2005,2005,2005,0
|
||||
20250318,143000,19133806,2005,2005,2005,2005,0
|
||||
20250318,142900,19133806,2005,2005,2005,2005,0
|
||||
20250318,142800,19133806,2005,2005,2005,2005,0
|
||||
20250318,142700,19133806,2005,2005,2005,2005,0
|
||||
20250318,142600,19133806,2005,2005,2005,2005,0
|
||||
20250318,142500,19133806,2005,2005,2005,2005,0
|
||||
20250318,142400,19133806,2005,2005,2005,2005,0
|
||||
20250318,142300,19133806,2005,2005,2005,2005,0
|
||||
20250318,142200,19133806,2005,2005,2005,2005,0
|
||||
20250318,142100,19133806,2005,2005,2005,2005,0
|
||||
20250318,142000,19133806,2005,2005,2005,2005,0
|
||||
20250318,141900,19133806,2005,2005,2005,2005,0
|
||||
20250318,141800,19133806,2005,2005,2005,2005,0
|
||||
20250318,141700,19133806,2005,2005,2005,2005,0
|
||||
20250318,141600,19133806,2005,2005,2005,2005,0
|
||||
20250318,141500,19133806,2005,2005,2005,2005,0
|
||||
20250318,141400,19133806,2005,2005,2005,2005,0
|
||||
20250318,141300,19133806,2005,2005,2005,2005,0
|
||||
20250318,141200,19133806,2005,2005,2005,2005,0
|
||||
20250318,141100,19133806,2005,2005,2005,2005,0
|
||||
20250318,141000,19133806,2005,2005,2005,2005,1
|
||||
20250318,140900,19131801,2000,2000,2000,2000,0
|
||||
20250318,140800,19131801,2000,2000,2000,2000,0
|
||||
20250318,140700,19131801,2000,2005,2005,2000,50
|
||||
20250318,140600,19031556,1996,1996,1996,1996,0
|
||||
20250318,140500,19031556,1996,1996,1996,1996,0
|
||||
20250318,140400,19031556,1996,1996,1996,1996,0
|
||||
20250318,140300,19031556,1996,1996,1996,1996,0
|
||||
20250318,140200,19031556,1996,1996,1996,1996,0
|
||||
20250318,140100,19031556,1996,1996,1996,1996,0
|
||||
20250318,140000,19031556,1996,1996,1996,1996,0
|
||||
20250318,135900,19031556,1996,1996,1996,1996,0
|
||||
20250318,135800,19031556,1996,1996,1996,1996,0
|
||||
20250318,135700,19031556,1996,1996,1996,1996,0
|
||||
20250318,135600,19031556,1996,1996,1996,1996,0
|
||||
20250318,135500,19031556,1996,1996,1996,1996,0
|
||||
20250318,135400,19031556,1996,1996,1996,1996,0
|
||||
20250318,135300,19031556,1996,1996,1996,1996,0
|
||||
20250318,135200,19031556,1996,1996,1996,1996,0
|
||||
20250318,135100,19031556,1996,1996,1996,1996,0
|
||||
20250318,135000,19031556,1996,1996,1996,1996,0
|
||||
20250318,134900,19031556,1996,1996,1996,1996,0
|
||||
20250318,134800,19031556,1996,1996,1996,1996,0
|
||||
20250318,134700,19031556,1996,1996,1996,1996,0
|
||||
20250318,134600,19031556,1996,1996,1996,1996,0
|
||||
20250318,134500,19031556,1996,1996,1996,1996,0
|
||||
20250318,134400,19031556,1996,1996,1996,1996,111
|
||||
20250318,134300,18810000,1996,1996,1996,1996,0
|
||||
20250318,134200,18810000,1996,1996,1996,1996,0
|
||||
20250318,134100,18810000,1996,1996,1996,1996,2
|
||||
20250318,134000,18806008,1996,1996,1996,1996,0
|
||||
20250318,133900,18806008,1996,1996,1996,1996,0
|
||||
20250318,133800,18806008,1996,1996,1996,1996,11
|
||||
20250318,133700,18784052,1996,1996,1996,1996,0
|
||||
20250318,133600,18784052,1996,1996,1996,1996,0
|
||||
20250318,133500,18784052,1996,1996,1996,1996,0
|
||||
20250318,133400,18784052,1996,1996,1996,1996,0
|
||||
20250318,133300,18784052,1996,1996,1996,1996,0
|
||||
20250318,133200,18784052,1996,1996,1996,1996,0
|
||||
20250318,133100,18784052,1996,1996,1996,1996,0
|
||||
20250318,133000,18784052,1996,1996,1996,1996,0
|
||||
20250318,132900,18784052,1996,1996,1996,1996,0
|
||||
20250318,132800,18784052,1996,1996,1996,1996,748
|
||||
20250318,132700,17291044,1997,1997,1997,1997,0
|
||||
20250318,132600,17291044,1997,1997,1997,1997,0
|
||||
20250318,132500,17291044,1997,1997,1997,1997,0
|
||||
20250318,132400,17291044,1997,1997,1997,1997,0
|
||||
20250318,132300,17291044,1997,1997,1997,1997,0
|
||||
20250318,132200,17291044,1997,1997,1997,1997,0
|
||||
20250318,132100,17291044,1997,1997,1997,1997,0
|
||||
20250318,132000,17291044,1997,1997,1997,1997,0
|
||||
20250318,131900,17291044,1997,1997,1997,1997,0
|
||||
20250318,131800,17291044,1997,1997,1997,1997,0
|
||||
20250318,131700,17291044,1997,1997,1997,1997,0
|
||||
20250318,131600,17291044,1997,1997,1997,1997,0
|
||||
20250318,131500,17291044,1997,1997,1997,1997,0
|
||||
20250318,131400,17291044,1997,1997,1997,1997,0
|
||||
20250318,131300,17291044,1997,1997,1997,1997,0
|
||||
20250318,131200,17291044,1997,1997,1997,1997,0
|
||||
20250318,131100,17291044,1997,1997,1997,1997,0
|
||||
20250318,131000,17291044,1997,1997,1997,1997,0
|
||||
20250318,130900,17291044,1997,1997,1997,1997,0
|
||||
20250318,130800,17291044,1997,1997,1997,1997,0
|
||||
20250318,130700,17291044,1997,1997,1997,1997,0
|
||||
20250318,130600,17291044,1997,1997,1997,1997,0
|
||||
20250318,130500,17291044,1997,1997,1997,1997,0
|
||||
20250318,130400,17291044,1997,1997,1997,1997,0
|
||||
20250318,130300,17291044,1997,1997,1997,1997,0
|
||||
20250318,130200,17291044,1997,1997,1997,1997,0
|
||||
20250318,130100,17291044,1997,1997,1997,1997,0
|
||||
20250318,130000,17291044,1997,1997,1997,1997,0
|
||||
20250318,125900,17291044,1997,1997,1997,1997,0
|
||||
20250318,125800,17291044,1997,1997,1997,1997,0
|
||||
20250318,125700,17291044,1997,1997,1997,1997,0
|
||||
20250318,125600,17291044,1997,1997,1997,1997,0
|
||||
20250318,125500,17291044,1997,1997,1997,1997,0
|
||||
20250318,125400,17291044,1997,1997,1997,1997,0
|
||||
20250318,125300,17291044,1997,1997,1997,1997,0
|
||||
20250318,125200,17291044,1997,1997,1997,1997,0
|
||||
20250318,125100,17291044,1997,1997,1997,1997,0
|
||||
20250318,125000,17291044,1997,1997,1997,1997,2
|
||||
20250318,124900,17287050,1997,1997,1997,1997,0
|
||||
20250318,124800,17287050,1997,1997,1997,1997,0
|
||||
20250318,124700,17287050,1997,1997,1997,1997,294
|
||||
20250318,124600,16699932,1998,1998,1998,1998,10
|
||||
20250318,124500,16679952,1998,1998,1998,1998,0
|
||||
20250318,124400,16679952,1998,1998,1998,1998,0
|
||||
20250318,124300,16679952,1998,1998,1998,1998,0
|
||||
20250318,124200,16679952,1998,1998,1998,1998,0
|
||||
20250318,124100,16679952,1998,1998,1998,1998,0
|
||||
20250318,124000,16679952,1998,1998,1998,1998,0
|
||||
20250318,123900,16679952,1998,1998,1998,1998,0
|
||||
20250318,123800,16679952,1998,1998,1998,1998,0
|
||||
20250318,123700,16679952,1998,1998,1998,1998,0
|
||||
20250318,123600,16679952,1998,1998,1998,1998,0
|
||||
20250318,123500,16679952,1998,1998,1998,1998,0
|
||||
20250318,123400,16679952,1998,1998,1998,1998,0
|
||||
20250318,123300,16679952,1998,1998,1998,1998,0
|
||||
20250318,123200,16679952,1998,1998,1998,1998,0
|
||||
20250318,123100,16679952,1998,1998,1998,1998,0
|
||||
20250318,123000,16679952,1998,1998,1998,1998,0
|
||||
20250318,122900,16679952,1998,1998,1998,1998,0
|
||||
20250318,122800,16679952,1998,1998,1998,1998,11
|
||||
20250318,122700,16657974,1997,1997,1997,1997,0
|
||||
20250318,122600,16657974,1997,1997,1997,1997,0
|
||||
20250318,122500,16657974,1997,1997,1997,1997,0
|
||||
20250318,122400,16657974,1997,1997,1997,1997,0
|
||||
20250318,122300,16657974,1997,1997,1997,1997,0
|
||||
20250318,122200,16657974,1997,1997,1997,1997,0
|
||||
20250318,122100,16657974,1997,1997,1997,1997,0
|
||||
20250318,122000,16657974,1997,1997,1997,1997,0
|
||||
20250318,121900,16657974,1997,1997,1997,1997,0
|
||||
20250318,121800,16657974,1997,1997,1997,1997,0
|
||||
20250318,121700,16657974,1997,1997,1997,1997,0
|
||||
20250318,121600,16657974,1997,1997,1997,1997,0
|
||||
20250318,121500,16657974,1997,1997,1997,1997,0
|
||||
20250318,121400,16657974,1997,1997,1997,1997,0
|
||||
20250318,121300,16657974,1997,1997,1997,1997,0
|
||||
20250318,121200,16657974,1997,1997,1997,1997,0
|
||||
20250318,121100,16657974,1997,1997,1997,1997,0
|
||||
20250318,121000,16657974,1997,1997,1997,1997,0
|
||||
20250318,120900,16657974,1997,1997,1997,1997,0
|
||||
20250318,120800,16657974,1997,1997,1997,1997,0
|
||||
20250318,120700,16657974,1997,1997,1997,1997,0
|
||||
20250318,120600,16657974,1997,1997,1997,1997,0
|
||||
20250318,120500,16657974,1997,1997,1997,1997,0
|
||||
20250318,120400,16657974,1997,1997,1997,1997,0
|
||||
20250318,120300,16657974,1997,1997,1997,1997,0
|
||||
20250318,120200,16657974,1997,1997,1997,1997,0
|
||||
20250318,120100,16657974,1997,1997,1997,1997,0
|
||||
20250318,120000,16657974,1997,1997,1997,1997,0
|
||||
20250318,115900,16657974,1997,1997,1997,1997,0
|
||||
20250318,115800,16657974,1997,1997,1997,1997,0
|
||||
20250318,115700,16657974,1997,1997,1997,1997,0
|
||||
20250318,115600,16657974,1997,1997,1997,1997,0
|
||||
20250318,115500,16657974,1997,1997,1997,1997,0
|
||||
20250318,115400,16657974,1997,1997,1997,1997,0
|
||||
20250318,115300,16657974,1997,1997,1997,1997,0
|
||||
20250318,115200,16657974,1997,1998,1998,1997,751
|
||||
20250318,115100,15158206,1995,1995,1995,1995,0
|
||||
20250318,115000,15158206,1995,1995,1995,1995,0
|
||||
20250318,114900,15158206,1995,1995,1995,1995,0
|
||||
20250318,114800,15158206,1995,1995,1995,1995,0
|
||||
20250318,114700,15158206,1995,1995,1995,1995,0
|
||||
20250318,114600,15158206,1995,1995,1995,1995,0
|
||||
20250318,114500,15158206,1995,1995,1995,1995,0
|
||||
20250318,114400,15158206,1995,1995,1995,1995,0
|
||||
20250318,114300,15158206,1995,1995,1995,1995,0
|
||||
20250318,114200,15158206,1995,1995,1995,1995,0
|
||||
20250318,114100,15158206,1995,1995,1995,1995,0
|
||||
20250318,114000,15158206,1995,1995,1995,1995,0
|
||||
20250318,113900,15158206,1995,1995,1995,1995,0
|
||||
20250318,113800,15158206,1995,1995,1995,1995,0
|
||||
20250318,113700,15158206,1995,1995,1995,1995,0
|
||||
20250318,113600,15158206,1995,2005,2005,1995,2825
|
||||
20250318,113500,9505676,2015,2015,2015,2015,0
|
||||
20250318,113400,9505676,2015,2015,2015,2015,0
|
||||
20250318,113300,9505676,2015,2015,2015,2015,0
|
||||
20250318,113200,9505676,2015,2015,2015,2015,0
|
||||
20250318,113100,9505676,2015,2015,2015,2015,0
|
||||
20250318,113000,9505676,2015,2015,2015,2015,0
|
||||
20250318,112900,9505676,2015,2015,2015,2015,0
|
||||
20250318,112800,9505676,2015,2015,2015,2015,0
|
||||
20250318,112700,9505676,2015,2015,2015,2015,0
|
||||
20250318,112600,9505676,2015,2015,2015,2015,1
|
||||
20250318,112500,9503661,2000,2000,2000,2000,0
|
||||
20250318,112400,9503661,2000,2000,2000,2000,0
|
||||
20250318,112300,9503661,2000,2000,2000,2000,0
|
||||
20250318,112200,9503661,2000,2000,2000,2000,0
|
||||
20250318,112100,9503661,2000,2000,2000,2000,0
|
||||
20250318,112000,9503661,2000,2000,2000,2000,0
|
||||
20250318,111900,9503661,2000,2000,2000,2000,0
|
||||
20250318,111800,9503661,2000,2000,2000,2000,0
|
||||
20250318,111700,9503661,2000,2000,2000,2000,0
|
||||
20250318,111600,9503661,2000,2000,2000,2000,0
|
||||
20250318,111500,9503661,2000,2000,2000,2000,0
|
||||
20250318,111400,9503661,2000,2000,2000,2000,0
|
||||
20250318,111300,9503661,2000,2000,2000,2000,0
|
||||
20250318,111200,9503661,2000,2000,2000,2000,0
|
||||
20250318,111100,9503661,2000,2000,2000,2000,0
|
||||
20250318,111000,9503661,2000,2000,2000,2000,0
|
||||
20250318,110900,9503661,2000,2000,2000,2000,0
|
||||
20250318,110800,9503661,2000,2000,2000,2000,0
|
||||
20250318,110700,9503661,2000,2000,2000,2000,0
|
||||
20250318,110600,9503661,2000,2000,2000,2000,0
|
||||
20250318,110500,9503661,2000,2000,2000,2000,0
|
||||
20250318,110400,9503661,2000,2000,2000,2000,0
|
||||
20250318,110300,9503661,2000,2000,2000,2000,0
|
||||
20250318,110200,9503661,2000,2000,2000,2000,0
|
||||
20250318,110100,9503661,2000,2000,2000,2000,0
|
||||
20250318,110000,9503661,2000,2000,2000,2000,0
|
||||
20250318,105900,9503661,2000,2000,2000,2000,0
|
||||
20250318,105800,9503661,2000,2000,2000,2000,0
|
||||
20250318,105700,9503661,2000,2000,2000,2000,0
|
||||
20250318,105600,9503661,2000,2000,2000,2000,0
|
||||
20250318,105500,9503661,2000,2000,2000,2000,0
|
||||
20250318,105400,9503661,2000,2005,2005,2000,501
|
||||
20250318,105300,8499161,2005,2005,2005,2005,0
|
||||
20250318,105200,8499161,2005,2005,2005,2005,0
|
||||
20250318,105100,8499161,2005,2005,2005,2005,0
|
||||
20250318,105000,8499161,2005,2005,2005,2005,0
|
||||
20250318,104900,8499161,2005,2005,2005,2005,0
|
||||
20250318,104800,8499161,2005,2005,2005,2005,0
|
||||
20250318,104700,8499161,2005,2005,2005,2005,0
|
||||
20250318,104600,8499161,2005,2005,2005,2005,5
|
||||
20250318,104500,8489136,2015,2015,2015,2015,0
|
||||
20250318,104400,8489136,2015,2015,2015,2015,0
|
||||
20250318,104300,8489136,2015,2015,2015,2015,0
|
||||
20250318,104200,8489136,2015,2015,2015,2015,0
|
||||
20250318,104100,8489136,2015,2015,2015,2015,0
|
||||
20250318,104000,8489136,2015,2015,2015,2015,0
|
||||
20250318,103900,8489136,2015,2015,2015,2015,0
|
||||
20250318,103800,8489136,2015,2015,2015,2015,0
|
||||
20250318,103700,8489136,2015,2015,2015,2015,0
|
||||
20250318,103600,8489136,2015,2015,2015,2015,0
|
||||
20250318,103500,8489136,2015,2015,2015,2015,0
|
||||
20250318,103400,8489136,2015,2015,2015,2015,0
|
||||
20250318,103300,8489136,2015,2015,2015,2015,0
|
||||
20250318,103200,8489136,2015,2015,2015,2015,0
|
||||
20250318,103100,8489136,2015,2015,2015,2015,0
|
||||
20250318,103000,8489136,2015,2015,2015,2015,0
|
||||
20250318,102900,8489136,2015,2015,2015,2015,0
|
||||
20250318,102800,8489136,2015,2015,2015,2015,0
|
||||
20250318,102700,8489136,2015,2015,2015,2015,0
|
||||
20250318,102600,8489136,2015,2015,2015,2015,0
|
||||
20250318,102500,8489136,2015,2015,2015,2015,0
|
||||
20250318,102400,8489136,2015,2015,2015,2015,0
|
||||
20250318,102300,8489136,2015,2015,2015,2015,0
|
||||
20250318,102200,8489136,2015,2015,2015,2015,5
|
||||
20250318,102100,8479061,2015,2015,2015,2015,50
|
||||
20250318,102000,8378311,2015,2015,2015,2015,0
|
||||
20250318,101900,8378311,2015,2015,2015,2015,1
|
||||
20250318,101800,8376296,2010,2010,2010,2010,0
|
||||
20250318,101700,8376296,2010,2010,2010,2010,0
|
||||
20250318,101600,8376296,2010,2010,2010,2010,0
|
||||
20250318,101500,8376296,2010,2010,2010,2010,0
|
||||
20250318,101400,8376296,2010,2010,2010,2010,0
|
||||
20250318,101300,8376296,2010,2010,2010,2010,0
|
||||
20250318,101200,8376296,2010,2010,2010,2010,20
|
||||
20250318,101100,8336096,2010,2010,2010,2010,21
|
||||
20250318,101000,8293886,2010,2015,2015,2010,180
|
||||
20250318,100900,7931276,2015,2015,2015,2015,1
|
||||
20250318,100800,7929261,2010,2010,2010,2010,0
|
||||
20250318,100700,7929261,2010,2010,2010,2010,0
|
||||
20250318,100600,7929261,2010,2010,2010,2010,0
|
||||
20250318,100500,7929261,2010,2010,2010,2010,0
|
||||
20250318,100400,7929261,2010,2010,2010,2010,0
|
||||
20250318,100300,7929261,2010,2010,2010,2010,0
|
||||
20250318,100200,7929261,2010,2010,2010,2010,0
|
||||
20250318,100100,7929261,2010,2010,2010,2010,0
|
||||
20250318,100000,7929261,2010,2010,2010,2010,0
|
||||
20250318,095900,7929261,2010,2010,2010,2010,0
|
||||
20250318,095800,7929261,2010,2010,2010,2010,0
|
||||
20250318,095700,7929261,2010,2010,2010,2010,0
|
||||
20250318,095600,7929261,2010,2010,2010,2010,0
|
||||
20250318,095500,7929261,2010,2010,2010,2010,0
|
||||
20250318,095400,7929261,2010,2010,2010,2010,0
|
||||
20250318,095300,7929261,2010,2010,2010,2010,0
|
||||
20250318,095200,7929261,2010,2010,2010,2010,2
|
||||
20250318,095100,7925241,2010,2010,2010,2010,0
|
||||
20250318,095000,7925241,2010,2010,2010,2010,0
|
||||
20250318,094900,7925241,2010,2010,2010,2010,0
|
||||
20250318,094800,7925241,2010,2010,2010,2010,0
|
||||
20250318,094700,7925241,2010,2010,2010,2010,0
|
||||
20250318,094600,7925241,2010,2010,2010,2010,1
|
||||
20250318,094500,7923231,2015,2015,2015,2015,10
|
||||
20250318,094400,7903081,2015,2015,2015,2015,1
|
||||
20250318,094300,7901066,2010,2010,2010,2010,0
|
||||
20250318,094200,7901066,2010,2010,2010,2010,0
|
||||
20250318,094100,7901066,2010,2010,2010,2010,0
|
||||
20250318,094000,7901066,2010,2010,2010,2010,0
|
||||
20250318,093900,7901066,2010,2010,2010,2010,0
|
||||
20250318,093800,7901066,2010,2010,2010,2010,0
|
||||
20250318,093700,7901066,2010,2010,2010,2010,0
|
||||
20250318,093600,7901066,2010,2010,2010,2010,0
|
||||
20250318,093500,7901066,2010,2010,2010,2010,120
|
||||
20250318,093400,7659866,2015,2015,2015,2015,117
|
||||
20250318,093300,7424111,2015,2015,2015,2015,0
|
||||
20250318,093200,7424111,2015,2015,2015,2015,64
|
||||
20250318,093100,7295151,2010,2010,2010,2010,0
|
||||
20250318,093000,7295151,2010,2010,2010,2010,0
|
||||
20250318,092900,7295151,2010,2010,2010,2010,0
|
||||
20250318,092800,7295151,2010,2010,2010,2010,0
|
||||
20250318,092700,7295151,2010,2010,2010,2010,0
|
||||
20250318,092600,7295151,2010,2010,2010,2010,0
|
||||
20250318,092500,7295151,2010,2010,2010,2010,0
|
||||
20250318,092400,7295151,2010,2010,2012,2010,74
|
||||
20250318,092300,7146391,2005,2005,2005,2005,0
|
||||
20250318,092200,7146391,2005,2005,2005,2005,85
|
||||
20250318,092100,6975966,2005,2005,2005,2005,0
|
||||
20250318,092000,6975966,2005,2005,2005,2005,0
|
||||
20250318,091900,6975966,2005,2005,2005,2005,0
|
||||
20250318,091800,6975966,2005,2005,2005,2005,0
|
||||
20250318,091700,6975966,2005,2005,2005,2005,8
|
||||
20250318,091600,6959926,2005,2005,2005,2005,0
|
||||
20250318,091500,6959926,2005,2005,2005,2005,0
|
||||
20250318,091400,6959926,2005,2005,2005,2005,21
|
||||
20250318,091300,6917821,2005,2005,2005,2005,0
|
||||
20250318,091200,6917821,2005,2005,2005,2005,0
|
||||
20250318,091100,6917821,2005,2005,2005,2005,0
|
||||
20250318,091000,6917821,2005,2005,2005,2005,0
|
||||
20250318,090900,6917821,2005,2005,2005,2005,0
|
||||
20250318,090800,6917821,2005,2005,2005,2005,13
|
||||
20250318,090700,6891756,2000,2000,2000,2000,0
|
||||
20250318,090600,6891756,2000,2000,2000,2000,500
|
||||
20250318,090500,5891756,2000,2000,2000,2000,248
|
||||
20250318,090400,5395756,2000,2000,2000,2000,0
|
||||
20250318,090300,5395756,2000,2000,2000,2000,0
|
||||
20250318,090200,5395756,2000,2000,2000,2000,44
|
||||
20250318,090100,5307756,2000,1993,2000,1993,2053
|
||||
20250318,090000,1202982,1994,1995,1995,1994,603
|
||||
|
Reference in New Issue
Block a user