Update 2025-03-18 3772 candle_min
This commit is contained in:
666
089030/min/candle-20250318.csv
Normal file
666
089030/min/candle-20250318.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200400,26935053350,39200,39200,39200,39200,28217
|
||||
20250318,200300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,200200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,200100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,200000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,195900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,195800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,195700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,195600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,195500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,195400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,195300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,195200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,195100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,195000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,194900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,194800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,194700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,194600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,194500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,194400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,194300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,194200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,194100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,194000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,193900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,193800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,193700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,193600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,193500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,193400,26935053350,39200,39200,39200,39200,28217
|
||||
20250318,193300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,193200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,193100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,193000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,192900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,192800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,192700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,192600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,192500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,192400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,192300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,192200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,192100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,192000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,191900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,191800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,191700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,191600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,191500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,191400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,191300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,191200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,191100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,191000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,190900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,190800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,190700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,190600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,190500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,190400,26935053350,39200,39200,39200,39200,28217
|
||||
20250318,190300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,190200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,190100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,190000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,185900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,185800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,185700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,185600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,185500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,185400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,185300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,185200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,185100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,185000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,184900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,184800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,184700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,184600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,184500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,184400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,184300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,184200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,184100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,184000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,183900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,183800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,183700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,183600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,183500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,183400,26935053350,39200,39200,39200,39200,28217
|
||||
20250318,183300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,183200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,183100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,183000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,182900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,182800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,182700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,182600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,182500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,182400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,182300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,182200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,182100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,182000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,181900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,181800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,181700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,181600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,181500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,181400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,181300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,181200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,181100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,181000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,180900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,180800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,180700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,180600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,180500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,180400,26935053350,39200,39200,39200,39200,28217
|
||||
20250318,180300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,180200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,180100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,180000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,175900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,175800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,175700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,175600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,175500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,175400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,175300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,175200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,175100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,175000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,174900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,174800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,174700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,174600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,174500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,174400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,174300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,174200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,174100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,174000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,173900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,173800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,173700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,173600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,173500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,173400,26935053350,39200,39200,39200,39200,28217
|
||||
20250318,173300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,173200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,173100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,173000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,172900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,172800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,172700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,172600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,172500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,172400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,172300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,172200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,172100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,172000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,171900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,171800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,171700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,171600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,171500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,171400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,171300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,171200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,171100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,171000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,170900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,170800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,170700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,170600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,170500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,170400,26935053350,39200,39200,39200,39200,28217
|
||||
20250318,170300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,170200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,170100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,170000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,165900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,165800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,165700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,165600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,165500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,165400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,165300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,165200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,165100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,165000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,164900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,164800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,164700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,164600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,164500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,164400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,164300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,164200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,164100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,164000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,163900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,163800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,163700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,163600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,163500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,163400,26935053350,39200,39200,39200,39200,28217
|
||||
20250318,163300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,163200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,163100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,163000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,162900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,162800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,162700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,162600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,162500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,162400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,162300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,162200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,162100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,162000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,161900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,161800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,161700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,161600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,161500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,161400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,161300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,161200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,161100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,161000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,160900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,160800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,160700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,160600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,160500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,160400,26935053350,39200,39200,39200,39200,28217
|
||||
20250318,160300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,160200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,160100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,160000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,155900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,155800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,155700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,155600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,155500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,155400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,155300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,155200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,155100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,155000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,154900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,154800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,154700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,154600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,154500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,154400,26935053350,39200,39200,39200,39200,0
|
||||
20250318,154300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,154200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,154100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,154000,26935053350,39200,39200,39200,39200,0
|
||||
20250318,153900,26935053350,39200,39200,39200,39200,0
|
||||
20250318,153800,26935053350,39200,39200,39200,39200,0
|
||||
20250318,153700,26935053350,39200,39200,39200,39200,0
|
||||
20250318,153600,26935053350,39200,39200,39200,39200,0
|
||||
20250318,153500,26935053350,39200,39200,39200,39200,0
|
||||
20250318,153400,26935053350,39200,39200,39200,39200,28217
|
||||
20250318,153300,26935053350,39200,39200,39200,39200,0
|
||||
20250318,153200,26935053350,39200,39200,39200,39200,0
|
||||
20250318,153100,26935053350,39200,39200,39200,39200,0
|
||||
20250318,153000,26935053350,39200,39200,39200,39200,28217
|
||||
20250318,152900,25828946950,39150,39150,39150,39150,0
|
||||
20250318,152800,25828946950,39150,39150,39150,39150,0
|
||||
20250318,152700,25828946950,39150,39150,39150,39150,0
|
||||
20250318,152600,25828946950,39150,39150,39150,39150,0
|
||||
20250318,152500,25828946950,39150,39150,39150,39150,0
|
||||
20250318,152400,25828946950,39150,39150,39150,39150,0
|
||||
20250318,152300,25828946950,39150,39150,39150,39150,0
|
||||
20250318,152200,25828946950,39150,39150,39150,39150,0
|
||||
20250318,152100,25828946950,39150,39150,39150,39150,0
|
||||
20250318,152000,25828946950,39150,39150,39150,39150,0
|
||||
20250318,151900,25828946950,39150,39200,39200,39150,4274
|
||||
20250318,151800,25661479750,39150,39200,39300,39150,4000
|
||||
20250318,151700,25504677275,39250,39300,39350,39200,4047
|
||||
20250318,151600,25345724275,39350,39300,39350,39250,2968
|
||||
20250318,151500,25229078225,39300,39300,39300,39250,1809
|
||||
20250318,151400,25157987075,39300,39250,39300,39200,3007
|
||||
20250318,151300,25039906125,39300,39350,39350,39250,3540
|
||||
20250318,151200,24900787875,39300,39400,39400,39300,2383
|
||||
20250318,151100,24807035425,39350,39300,39400,39250,2138
|
||||
20250318,151000,24722953175,39350,39350,39400,39300,3462
|
||||
20250318,150900,24586723200,39350,39450,39500,39350,5438
|
||||
20250318,150800,24372376200,39450,39450,39500,39400,2539
|
||||
20250318,150700,24272188650,39500,39450,39500,39400,4293
|
||||
20250318,150600,24102800250,39450,39500,39500,39400,5834
|
||||
20250318,150500,23872645850,39450,39500,39500,39450,5769
|
||||
20250318,150400,23644855625,39500,39450,39500,39450,2910
|
||||
20250318,150300,23529979475,39450,39450,39500,39400,5806
|
||||
20250318,150200,23300871350,39400,39300,39450,39300,13430
|
||||
20250318,150100,22771821600,39300,39250,39350,39250,3619
|
||||
20250318,150000,22629593700,39250,39300,39300,39200,1461
|
||||
20250318,145900,22572196800,39300,39300,39300,39200,2764
|
||||
20250318,145800,22463616925,39300,39250,39300,39150,5782
|
||||
20250318,145700,22236746125,39200,39200,39250,39200,1804
|
||||
20250318,145600,22165978775,39250,39250,39250,39150,2223
|
||||
20250318,145500,22078745625,39200,39250,39250,39200,1667
|
||||
20250318,145400,22013333300,39250,39150,39250,39000,4828
|
||||
20250318,145300,21824295450,39250,39200,39250,39150,2535
|
||||
20250318,145200,21724952250,39200,39250,39300,39200,2516
|
||||
20250318,145100,21626262550,39200,39250,39300,39200,1371
|
||||
20250318,145000,21572453100,39250,39200,39250,39150,2928
|
||||
20250318,144900,21457690925,39150,39350,39350,39150,2948
|
||||
20250318,144800,21342062675,39300,39300,39350,39250,2082
|
||||
20250318,144700,21260222450,39350,39350,39400,39300,3567
|
||||
20250318,144600,21119903650,39350,39400,39400,39300,3969
|
||||
20250318,144500,20963596425,39400,39450,39500,39200,9249
|
||||
20250318,144400,20599169925,39450,39250,39500,39250,16312
|
||||
20250318,144300,19957438375,39150,39050,39250,39050,9237
|
||||
20250318,144200,19595556325,39050,39100,39150,39050,2417
|
||||
20250318,144100,19501018750,39100,39100,39150,39050,1822
|
||||
20250318,144000,19429750450,39100,39150,39150,39050,3444
|
||||
20250318,143900,19295089800,39150,38900,39150,38900,10023
|
||||
20250318,143800,18903798975,38950,38850,38950,38800,5669
|
||||
20250318,143700,18683498775,38850,38750,38850,38700,16205
|
||||
20250318,143600,18054745825,38750,38800,38800,38750,1467
|
||||
20250318,143500,17997873100,38800,38700,38800,38700,4914
|
||||
20250318,143400,17807506350,38700,38500,38700,38500,5223
|
||||
20250318,143300,17605913400,38500,38500,38500,38450,788
|
||||
20250318,143200,17575576600,38450,38500,38500,38450,825
|
||||
20250318,143100,17543850400,38500,38500,38500,38450,56
|
||||
20250318,143000,17541694750,38500,38500,38500,38450,82
|
||||
20250318,142900,17538540000,38500,38500,38500,38450,74
|
||||
20250318,142800,17535691650,38500,38500,38500,38450,1343
|
||||
20250318,142700,17484049825,38500,38500,38500,38450,151
|
||||
20250318,142600,17478236525,38500,38500,38500,38450,43
|
||||
20250318,142500,17476581575,38450,38475,38500,38450,128
|
||||
20250318,142400,17471656550,38500,38475,38500,38450,231
|
||||
20250318,142300,17462764225,38475,38500,38500,38450,133
|
||||
20250318,142200,17457649450,38500,38450,38500,38450,99
|
||||
20250318,142100,17453841450,38400,38500,38500,38400,479
|
||||
20250318,142000,17435422275,38500,38500,38500,38450,37
|
||||
20250318,141900,17433997825,38500,38500,38500,38450,94
|
||||
20250318,141800,17430381075,38550,38500,38550,38450,1013
|
||||
20250318,141700,17391379725,38500,38550,38550,38500,90
|
||||
20250318,141600,17387911175,38550,38550,38600,38500,1364
|
||||
20250318,141500,17335339125,38550,38550,38550,38500,102
|
||||
20250318,141400,17331408275,38500,38550,38550,38500,165
|
||||
20250318,141300,17325051975,38500,38550,38550,38500,89
|
||||
20250318,141200,17321621350,38550,38550,38550,38500,61
|
||||
20250318,141100,17319271200,38550,38500,38550,38500,246
|
||||
20250318,141000,17309798400,38550,38550,38550,38500,40
|
||||
20250318,140900,17308256450,38500,38450,38500,38450,253
|
||||
20250318,140800,17298516600,38450,38500,38500,38450,159
|
||||
20250318,140700,17292398350,38500,38400,38500,38400,352
|
||||
20250318,140600,17278858375,38400,38450,38450,38350,2008
|
||||
20250318,140500,17201739125,38450,38450,38450,38400,237
|
||||
20250318,140400,17192630650,38450,38425,38450,38400,228
|
||||
20250318,140300,17183870825,38400,38500,38500,38400,1100
|
||||
20250318,140200,17141573875,38500,38450,38500,38450,104
|
||||
20250318,140100,17137570675,38500,38500,38550,38475,453
|
||||
20250318,140000,17120129875,38500,38500,38500,38475,50
|
||||
20250318,135900,17118204925,38500,38550,38550,38450,1051
|
||||
20250318,135800,17077739700,38550,38550,38550,38500,66
|
||||
20250318,135700,17075195950,38550,38550,38550,38500,33
|
||||
20250318,135600,17073923925,38500,38550,38550,38500,320
|
||||
20250318,135500,17061588175,38500,38550,38550,38500,67
|
||||
20250318,135400,17059006575,38500,38550,38550,38500,77
|
||||
20250318,135300,17056039225,38550,38450,38550,38450,360
|
||||
20250318,135200,17042179250,38500,38500,38500,38450,329
|
||||
20250318,135100,17029515350,38500,38500,38500,38450,232
|
||||
20250318,135000,17020591050,38500,38450,38500,38450,133
|
||||
20250318,134900,17015473500,38500,38400,38500,38400,1455
|
||||
20250318,134800,16959550175,38400,38400,38450,38350,995
|
||||
20250318,134700,16921354475,38400,38450,38450,38400,1571
|
||||
20250318,134600,16861024075,38450,38450,38450,38400,141
|
||||
20250318,134500,16855606125,38450,38450,38450,38400,862
|
||||
20250318,134400,16822468425,38450,38450,38450,38400,117
|
||||
20250318,134300,16817971325,38450,38400,38450,38400,117
|
||||
20250318,134200,16813476975,38400,38450,38450,38400,230
|
||||
20250318,134100,16804638950,38450,38450,38450,38400,31
|
||||
20250318,134000,16803447450,38450,38450,38450,38400,529
|
||||
20250318,133900,16783109025,38450,38425,38450,38400,192
|
||||
20250318,133800,16775733500,38450,38400,38450,38400,234
|
||||
20250318,133700,16766739350,38450,38450,38450,38400,1080
|
||||
20250318,133600,16725265050,38450,38400,38450,38400,112
|
||||
20250318,133500,16720961050,38400,38400,38450,38400,151
|
||||
20250318,133400,16715155950,38400,38500,38500,38400,739
|
||||
20250318,133300,16686749675,38500,38450,38500,38400,1239
|
||||
20250318,133200,16639111025,38400,38550,38550,38400,1438
|
||||
20250318,133100,16583827075,38550,38550,38550,38500,153
|
||||
20250318,133000,16577935425,38550,38500,38550,38450,433
|
||||
20250318,132900,16561263375,38500,38500,38500,38450,216
|
||||
20250318,132800,16552947725,38500,38550,38550,38450,133
|
||||
20250318,132700,16547826825,38500,38475,38550,38450,777
|
||||
20250318,132600,16517912000,38450,38500,38500,38450,726
|
||||
20250318,132500,16489974675,38500,38500,38500,38450,62
|
||||
20250318,132400,16487589525,38450,38450,38500,38450,577
|
||||
20250318,132300,16465399925,38450,38500,38500,38450,71
|
||||
20250318,132200,16462667075,38500,38500,38500,38450,321
|
||||
20250318,132100,16450309025,38500,38450,38500,38400,160
|
||||
20250318,132000,16444155975,38500,38400,38500,38400,260
|
||||
20250318,131900,16434157575,38400,38450,38500,38400,50
|
||||
20250318,131800,16432234225,38400,38500,38550,38400,3442
|
||||
20250318,131700,16299852950,38550,38500,38550,38450,973
|
||||
20250318,131600,16262410200,38450,38500,38500,38450,275
|
||||
20250318,131500,16251833050,38500,38450,38500,38450,135
|
||||
20250318,131400,16246639450,38500,38500,38500,38450,795
|
||||
20250318,131300,16216064700,38450,38500,38500,38450,118
|
||||
20250318,131200,16211523500,38500,38500,38550,38450,304
|
||||
20250318,131100,16199830450,38500,38500,38550,38450,173
|
||||
20250318,131000,16193172900,38500,38550,38550,38450,91
|
||||
20250318,130900,16189669275,38500,38500,38600,38450,702
|
||||
20250318,130800,16162639425,38500,38550,38600,38500,312
|
||||
20250318,130700,16150618775,38600,38550,38600,38550,86
|
||||
20250318,130600,16147301625,38600,38550,38650,38550,261
|
||||
20250318,130500,16137234525,38600,38650,38650,38550,33
|
||||
20250318,130400,16135960875,38600,38650,38700,38600,129
|
||||
20250318,130300,16130976675,38600,38600,38700,38550,1190
|
||||
20250318,130200,16085005400,38600,38550,38600,38550,74
|
||||
20250318,130100,16082149550,38550,38550,38550,38500,247
|
||||
20250318,130000,16072629800,38550,38550,38550,38500,250
|
||||
20250318,125900,16062992500,38500,38550,38550,38500,132
|
||||
20250318,125800,16057909250,38550,38500,38550,38450,142
|
||||
20250318,125700,16052436250,38500,38550,38550,38450,93
|
||||
20250318,125600,16048855300,38550,38550,38550,38450,137
|
||||
20250318,125500,16043579700,38550,38600,38600,38450,6108
|
||||
20250318,125400,15808288225,38600,38600,38600,38550,74
|
||||
20250318,125300,15805432275,38600,38600,38600,38550,193
|
||||
20250318,125200,15797986425,38550,38600,38600,38550,136
|
||||
20250318,125100,15792738375,38550,38550,38550,38500,184
|
||||
20250318,125000,15785645875,38550,38550,38550,38500,85
|
||||
20250318,124900,15782370175,38550,38500,38550,38500,76
|
||||
20250318,124800,15779442875,38550,38550,38550,38500,132
|
||||
20250318,124700,15774354925,38550,38550,38600,38500,1400
|
||||
20250318,124600,15720415550,38550,38600,38600,38500,107
|
||||
20250318,124500,15716289350,38500,38550,38600,38500,109
|
||||
20250318,124400,15712084200,38600,38550,38600,38550,64
|
||||
20250318,124300,15709614000,38600,38600,38600,38500,48
|
||||
20250318,124200,15707762450,38600,38600,38600,38500,109
|
||||
20250318,124100,15703559600,38550,38600,38600,38500,133
|
||||
20250318,124000,15698429250,38600,38500,38600,38500,195
|
||||
20250318,123900,15690907600,38500,38600,38600,38500,1152
|
||||
20250318,123800,15646496425,38550,38550,38600,38550,87
|
||||
20250318,123700,15643139075,38600,38600,38600,38550,68
|
||||
20250318,123600,15640515975,38550,38600,38650,38550,1083
|
||||
20250318,123500,15598735475,38650,38600,38650,38550,396
|
||||
20250318,123400,15583466825,38550,38650,38650,38550,715
|
||||
20250318,123300,15555839775,38650,38650,38650,38550,53
|
||||
20250318,123200,15553792625,38600,38550,38650,38500,564
|
||||
20250318,123100,15532021975,38550,38550,38600,38500,67
|
||||
20250318,123000,15529439800,38550,38550,38600,38500,1458
|
||||
20250318,122900,15473231200,38550,38550,38600,38550,385
|
||||
20250318,122800,15458384700,38550,38550,38600,38550,144
|
||||
20250318,122700,15452828150,38550,38600,38600,38550,172
|
||||
20250318,122600,15446191750,38600,38600,38600,38550,283
|
||||
20250318,122500,15435278150,38600,38550,38600,38550,208
|
||||
20250318,122400,15427257800,38600,38600,38600,38550,221
|
||||
20250318,122300,15418735400,38600,38550,38600,38550,117
|
||||
20250318,122200,15414222975,38600,38550,38600,38550,124
|
||||
20250318,122100,15409439175,38550,38600,38600,38500,214
|
||||
20250318,122000,15401192525,38600,38550,38600,38500,333
|
||||
20250318,121900,15388349875,38550,38600,38600,38550,74
|
||||
20250318,121800,15385494675,38550,38550,38550,38500,135
|
||||
20250318,121700,15380290575,38550,38500,38550,38500,716
|
||||
20250318,121600,15352689625,38550,38550,38550,38500,106
|
||||
20250318,121500,15348605150,38550,38500,38550,38500,91
|
||||
20250318,121400,15345100550,38550,38550,38550,38500,347
|
||||
20250318,121300,15331726150,38550,38550,38550,38500,141
|
||||
20250318,121200,15326291775,38550,38550,38550,38500,207
|
||||
20250318,121100,15318312625,38550,38550,38550,38500,220
|
||||
20250318,121000,15309835025,38550,38500,38550,38500,148
|
||||
20250318,120900,15304130125,38550,38550,38550,38500,396
|
||||
20250318,120800,15288864725,38550,38600,38600,38500,561
|
||||
20250318,120700,15267227200,38600,38600,38600,38550,51
|
||||
20250318,120600,15265259850,38600,38600,38600,38550,318
|
||||
20250318,120500,15252997450,38600,38550,38600,38550,77
|
||||
20250318,120400,15250027700,38600,38550,38600,38550,140
|
||||
20250318,120300,15244628300,38550,38500,38600,38500,64
|
||||
20250318,120200,15242159750,38550,38600,38600,38550,160
|
||||
20250318,120100,15235988600,38600,38600,38600,38550,59
|
||||
20250318,120000,15233711350,38600,38550,38600,38450,734
|
||||
20250318,115900,15205440375,38500,38550,38600,38500,416
|
||||
20250318,115800,15189413125,38500,38550,38550,38500,77
|
||||
20250318,115700,15186445075,38550,38500,38550,38500,52
|
||||
20250318,115600,15184441125,38550,38550,38550,38500,138
|
||||
20250318,115500,15179121775,38550,38550,38550,38500,52
|
||||
20250318,115400,15177117325,38550,38550,38550,38500,412
|
||||
20250318,115300,15161250225,38500,38550,38550,38450,195
|
||||
20250318,115200,15153738825,38550,38500,38550,38475,381
|
||||
20250318,115100,15139070050,38500,38500,38500,38450,342
|
||||
20250318,115000,15125918900,38500,38500,38500,38450,128
|
||||
20250318,114900,15120992450,38500,38500,38500,38450,824
|
||||
20250318,114800,15089272750,38550,38550,38650,38500,235
|
||||
20250318,114700,15080215600,38500,38550,38550,38500,118
|
||||
20250318,114600,15075668800,38550,38550,38650,38500,182
|
||||
20250318,114500,15068650775,38550,38650,38650,38500,243
|
||||
20250318,114400,15059281575,38650,38700,38700,38600,1188
|
||||
20250318,114300,15013379700,38650,38650,38700,38650,111
|
||||
20250318,114200,15009088600,38700,38650,38700,38600,307
|
||||
20250318,114100,14997220800,38650,38550,38650,38550,214
|
||||
20250318,114000,14988957600,38550,38600,38650,38550,86
|
||||
20250318,113900,14985635300,38700,38600,38700,38600,157
|
||||
20250318,113800,14979571800,38650,38650,38650,38600,179
|
||||
20250318,113700,14972654150,38650,38600,38650,38600,77
|
||||
20250318,113600,14969680300,38650,38600,38650,38600,112
|
||||
20250318,113500,14965356675,38600,38600,38650,38550,54
|
||||
20250318,113400,14963271475,38600,38600,38650,38550,399
|
||||
20250318,113300,14947866325,38650,38600,38650,38600,187
|
||||
20250318,113200,14940646425,38650,38600,38650,38550,90
|
||||
20250318,113100,14937169675,38600,38600,38700,38550,1184
|
||||
20250318,113000,14891464575,38600,38650,38700,38600,143
|
||||
20250318,112900,14885938375,38650,38700,38700,38600,296
|
||||
20250318,112800,14874498275,38700,38600,38700,38600,805
|
||||
20250318,112700,14843396025,38550,38550,38550,38450,1127
|
||||
20250318,112600,14800015600,38550,38550,38550,38525,349
|
||||
20250318,112500,14786561825,38550,38475,38550,38450,267
|
||||
20250318,112400,14776285550,38475,38450,38475,38450,67
|
||||
20250318,112300,14773708050,38475,38500,38500,38450,187
|
||||
20250318,112200,14766515475,38450,38450,38450,38400,227
|
||||
20250318,112100,14757787475,38450,38400,38450,38400,1124
|
||||
20250318,112000,14714623650,38425,38450,38450,38400,125
|
||||
20250318,111900,14709821075,38450,38450,38450,38400,1271
|
||||
20250318,111800,14661006675,38450,38425,38450,38400,501
|
||||
20250318,111700,14641751425,38450,38450,38550,38400,1259
|
||||
20250318,111600,14593343125,38450,38550,38550,38400,1880
|
||||
20250318,111500,14521040550,38600,38550,38600,38550,98
|
||||
20250318,111400,14517260200,38600,38525,38600,38500,349
|
||||
20250318,111300,14503816575,38550,38500,38550,38500,150
|
||||
20250318,111200,14498038825,38550,38550,38550,38450,298
|
||||
20250318,111100,14486564425,38550,38550,38550,38500,188
|
||||
20250318,111000,14479318175,38550,38550,38550,38500,129
|
||||
20250318,110900,14474346750,38500,38500,38550,38450,1198
|
||||
20250318,110800,14428228650,38500,38550,38550,38500,343
|
||||
20250318,110700,14415018300,38550,38550,38550,38500,231
|
||||
20250318,110600,14406115300,38550,38450,38550,38400,1848
|
||||
20250318,110500,14335027000,38500,38500,38500,38450,138
|
||||
20250318,110400,14329715025,38500,38550,38550,38450,809
|
||||
20250318,110300,14298565525,38550,38600,38600,38500,1293
|
||||
20250318,110200,14248720175,38600,38650,38650,38550,442
|
||||
20250318,110100,14231668575,38600,38650,38700,38600,364
|
||||
20250318,110000,14217614125,38600,38600,38700,38600,408
|
||||
20250318,105900,14201829025,38700,38700,38700,38600,866
|
||||
20250318,105800,14168327525,38700,38700,38700,38600,738
|
||||
20250318,105700,14139812900,38700,38700,38700,38650,86
|
||||
20250318,105600,14136484800,38700,38700,38700,38600,185
|
||||
20250318,105500,14129330250,38700,38800,38850,38600,3903
|
||||
20250318,105400,13978102800,38800,38775,38800,38750,385
|
||||
20250318,105300,13963169050,38800,38800,38800,38750,221
|
||||
20250318,105200,13954604000,38800,38800,38850,38750,965
|
||||
20250318,105100,13917159600,38800,38800,38850,38750,401
|
||||
20250318,105000,13901606100,38800,38800,38800,38700,275
|
||||
20250318,104900,13890939525,38750,38800,38800,38700,478
|
||||
20250318,104800,13872416175,38800,38800,38800,38750,91
|
||||
20250318,104700,13868887025,38700,38800,38800,38650,2655
|
||||
20250318,104600,13766118825,38800,38750,38850,38750,1113
|
||||
20250318,104500,13722931025,38800,38800,38800,38700,2208
|
||||
20250318,104400,13637383925,38800,38800,38850,38750,1332
|
||||
20250318,104300,13585704425,38750,38750,38800,38750,1147
|
||||
20250318,104200,13541206025,38750,38600,38750,38600,2075
|
||||
20250318,104100,13460970100,38600,38600,38600,38550,396
|
||||
20250318,104000,13445696450,38600,38600,38650,38600,1832
|
||||
20250318,103900,13374930600,38650,38600,38650,38550,410
|
||||
20250318,103800,13359103950,38600,38650,38650,38550,482
|
||||
20250318,103700,13340494600,38650,38600,38650,38550,797
|
||||
20250318,103600,13309722100,38550,38550,38550,38500,856
|
||||
20250318,103500,13276725600,38550,38425,38550,38400,4940
|
||||
20250318,103400,13086550600,38450,38400,38450,38300,231
|
||||
20250318,103300,13077686300,38300,38450,38450,38250,17018
|
||||
20250318,103200,12425876800,38450,38350,38450,38350,476
|
||||
20250318,103100,12407602400,38350,38400,38400,38350,570
|
||||
20250318,103000,12385740600,38400,38450,38500,38350,2238
|
||||
20250318,102900,12299757900,38500,38500,38500,38450,145
|
||||
20250318,102800,12294176500,38500,38550,38550,38450,390
|
||||
20250318,102700,12279163000,38500,38550,38550,38500,163
|
||||
20250318,102600,12272885750,38550,38450,38550,38450,619
|
||||
20250318,102500,12249043825,38450,38550,38550,38450,631
|
||||
20250318,102400,12224742775,38550,38550,38550,38500,291
|
||||
20250318,102300,12213525825,38500,38550,38550,38500,98
|
||||
20250318,102200,12209749775,38550,38500,38550,38450,427
|
||||
20250318,102100,12193303925,38500,38500,38550,38450,407
|
||||
20250318,102000,12177642675,38500,38500,38500,38450,228
|
||||
20250318,101900,12168867425,38550,38550,38550,38500,737
|
||||
20250318,101800,12140486725,38550,38550,38550,38500,327
|
||||
20250318,101700,12127891750,38550,38550,38550,38500,545
|
||||
20250318,101600,12106890550,38550,38550,38600,38500,1434
|
||||
20250318,101500,12051664400,38550,38500,38600,38500,165
|
||||
20250318,101400,12045306125,38500,38600,38600,38500,1994
|
||||
20250318,101300,11968490225,38600,38550,38600,38550,909
|
||||
20250318,101200,11933415475,38600,38550,38600,38500,751
|
||||
20250318,101100,11904471375,38600,38600,38600,38550,789
|
||||
20250318,101000,11874043500,38600,38550,38650,38550,1061
|
||||
20250318,100900,11833116350,38550,38600,38650,38550,1117
|
||||
20250318,100800,11790030850,38600,38600,38650,38550,2102
|
||||
20250318,100700,11708957625,38600,38550,38600,38550,837
|
||||
20250318,100600,11676670925,38500,38300,38500,38250,4397
|
||||
20250318,100500,11507901875,38350,38250,38350,38250,1447
|
||||
20250318,100400,11452477525,38250,38300,38300,38250,1855
|
||||
20250318,100300,11381518475,38300,38250,38350,38150,4045
|
||||
20250318,100200,11226857275,38300,38350,38400,38200,2494
|
||||
20250318,100100,11131442075,38350,38400,38450,38350,1118
|
||||
20250318,100000,11088521675,38400,38250,38400,38250,1132
|
||||
20250318,095900,11045125775,38250,38350,38350,38250,3561
|
||||
20250318,095800,10908833925,38300,38450,38450,38300,4624
|
||||
20250318,095700,10731440875,38400,38400,38450,38350,569
|
||||
20250318,095600,10709585725,38350,38400,38450,38300,11016
|
||||
20250318,095500,10286744125,38400,38450,38500,38400,3750
|
||||
20250318,095400,10142576450,38500,38550,38550,38450,3081
|
||||
20250318,095300,10023960900,38500,38600,38600,38500,4436
|
||||
20250318,095200,9853048500,38600,38650,38700,38550,4511
|
||||
20250318,095100,9678919275,38650,38700,38700,38650,1227
|
||||
20250318,095000,9631484375,38650,38650,38700,38650,210
|
||||
20250318,094900,9623362625,38700,38650,38700,38650,588
|
||||
20250318,094800,9600629825,38650,38600,38750,38600,1292
|
||||
20250318,094700,9550666525,38650,38650,38700,38600,346
|
||||
20250318,094600,9537295100,38600,38700,38700,38600,1431
|
||||
20250318,094500,9481984150,38700,38700,38700,38650,864
|
||||
20250318,094400,9448574925,38700,38800,38800,38675,1738
|
||||
20250318,094300,9381250300,38800,38700,38800,38675,1874
|
||||
20250318,094200,9308660700,38675,38700,38700,38650,346
|
||||
20250318,094100,9295273400,38650,38700,38700,38650,964
|
||||
20250318,094000,9258008525,38700,38800,38800,38650,2470
|
||||
20250318,093900,9162392175,38800,38750,38850,38750,1787
|
||||
20250318,093800,9093068500,38750,38650,38750,38650,2862
|
||||
20250318,093700,8982420450,38650,38750,38750,38650,997
|
||||
20250318,093600,8943837550,38750,38700,38800,38700,689
|
||||
20250318,093500,8917150000,38700,38750,38800,38700,1639
|
||||
20250318,093400,8853639500,38700,38700,38800,38700,4284
|
||||
20250318,093300,8687698675,38650,38800,38850,38650,5606
|
||||
20250318,093200,8470557775,38850,38950,38950,38750,13146
|
||||
20250318,093100,7960139925,38950,38950,39000,38900,1012
|
||||
20250318,093000,7920721525,38950,39050,39050,38900,2062
|
||||
20250318,092900,7840334875,39050,38900,39050,38900,1379
|
||||
20250318,092800,7786585925,38850,38900,38950,38800,4757
|
||||
20250318,092700,7601694425,38900,39000,39100,38900,2693
|
||||
20250318,092600,7496702225,39050,39050,39150,39000,3681
|
||||
20250318,092500,7352884675,39100,39150,39150,39000,1480
|
||||
20250318,092400,7295039525,39050,39200,39200,39050,6584
|
||||
20250318,092300,7037217975,39200,38950,39300,38950,19789
|
||||
20250318,092200,6262486225,39000,38850,39000,38800,5177
|
||||
20250318,092100,6060994275,38850,38800,38850,38750,1592
|
||||
20250318,092000,5999193575,38850,38750,38850,38700,4422
|
||||
20250318,091900,5827730775,38750,38700,38750,38700,1485
|
||||
20250318,091800,5770206175,38700,38700,38800,38650,2913
|
||||
20250318,091700,5657396275,38700,38650,38750,38600,1938
|
||||
20250318,091600,5582455675,38650,38700,38850,38600,8396
|
||||
20250318,091500,5257583250,38700,38625,38700,38600,806
|
||||
20250318,091400,5226420075,38625,38500,38700,38500,2217
|
||||
20250318,091300,5140806450,38500,38550,38550,38450,2461
|
||||
20250318,091200,5046104150,38550,38600,38600,38400,12079
|
||||
20250318,091100,4581639700,38500,38525,38700,38500,5544
|
||||
20250318,091000,4367931925,38550,38600,38650,38450,9184
|
||||
20250318,090900,4013936800,38600,38700,38700,38600,3292
|
||||
20250318,090800,3886759800,38650,38900,38900,38650,18095
|
||||
20250318,090700,3185154475,38800,39050,39100,38800,8000
|
||||
20250318,090600,2873634175,39050,39000,39100,39000,5484
|
||||
20250318,090500,2659502175,39050,38950,39050,38850,5326
|
||||
20250318,090400,2452050500,38950,38850,38950,38850,3516
|
||||
20250318,090300,2315315250,38900,38850,39000,38800,7674
|
||||
20250318,090200,2017032350,38900,39100,39200,38900,14970
|
||||
20250318,090100,1433483300,39250,38900,39250,38900,12704
|
||||
20250318,090000,937333250,38950,39300,39350,38850,23925
|
||||
|
Reference in New Issue
Block a user