Update 2025-03-18 3772 candle_min
This commit is contained in:
666
089150/min/candle-20250318.csv
Normal file
666
089150/min/candle-20250318.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200400,98686878,2335,2335,2335,2335,254
|
||||
20250318,200300,98686878,2335,2335,2335,2335,0
|
||||
20250318,200200,98686878,2335,2335,2335,2335,0
|
||||
20250318,200100,98686878,2335,2335,2335,2335,0
|
||||
20250318,200000,98686878,2335,2335,2335,2335,0
|
||||
20250318,195900,98686878,2335,2335,2335,2335,0
|
||||
20250318,195800,98686878,2335,2335,2335,2335,0
|
||||
20250318,195700,98686878,2335,2335,2335,2335,0
|
||||
20250318,195600,98686878,2335,2335,2335,2335,0
|
||||
20250318,195500,98686878,2335,2335,2335,2335,0
|
||||
20250318,195400,98686878,2335,2335,2335,2335,0
|
||||
20250318,195300,98686878,2335,2335,2335,2335,0
|
||||
20250318,195200,98686878,2335,2335,2335,2335,0
|
||||
20250318,195100,98686878,2335,2335,2335,2335,0
|
||||
20250318,195000,98686878,2335,2335,2335,2335,0
|
||||
20250318,194900,98686878,2335,2335,2335,2335,0
|
||||
20250318,194800,98686878,2335,2335,2335,2335,0
|
||||
20250318,194700,98686878,2335,2335,2335,2335,0
|
||||
20250318,194600,98686878,2335,2335,2335,2335,0
|
||||
20250318,194500,98686878,2335,2335,2335,2335,0
|
||||
20250318,194400,98686878,2335,2335,2335,2335,0
|
||||
20250318,194300,98686878,2335,2335,2335,2335,0
|
||||
20250318,194200,98686878,2335,2335,2335,2335,0
|
||||
20250318,194100,98686878,2335,2335,2335,2335,0
|
||||
20250318,194000,98686878,2335,2335,2335,2335,0
|
||||
20250318,193900,98686878,2335,2335,2335,2335,0
|
||||
20250318,193800,98686878,2335,2335,2335,2335,0
|
||||
20250318,193700,98686878,2335,2335,2335,2335,0
|
||||
20250318,193600,98686878,2335,2335,2335,2335,0
|
||||
20250318,193500,98686878,2335,2335,2335,2335,0
|
||||
20250318,193400,98686878,2335,2335,2335,2335,254
|
||||
20250318,193300,98686878,2335,2335,2335,2335,0
|
||||
20250318,193200,98686878,2335,2335,2335,2335,0
|
||||
20250318,193100,98686878,2335,2335,2335,2335,0
|
||||
20250318,193000,98686878,2335,2335,2335,2335,0
|
||||
20250318,192900,98686878,2335,2335,2335,2335,0
|
||||
20250318,192800,98686878,2335,2335,2335,2335,0
|
||||
20250318,192700,98686878,2335,2335,2335,2335,0
|
||||
20250318,192600,98686878,2335,2335,2335,2335,0
|
||||
20250318,192500,98686878,2335,2335,2335,2335,0
|
||||
20250318,192400,98686878,2335,2335,2335,2335,0
|
||||
20250318,192300,98686878,2335,2335,2335,2335,0
|
||||
20250318,192200,98686878,2335,2335,2335,2335,0
|
||||
20250318,192100,98686878,2335,2335,2335,2335,0
|
||||
20250318,192000,98686878,2335,2335,2335,2335,0
|
||||
20250318,191900,98686878,2335,2335,2335,2335,0
|
||||
20250318,191800,98686878,2335,2335,2335,2335,0
|
||||
20250318,191700,98686878,2335,2335,2335,2335,0
|
||||
20250318,191600,98686878,2335,2335,2335,2335,0
|
||||
20250318,191500,98686878,2335,2335,2335,2335,0
|
||||
20250318,191400,98686878,2335,2335,2335,2335,0
|
||||
20250318,191300,98686878,2335,2335,2335,2335,0
|
||||
20250318,191200,98686878,2335,2335,2335,2335,0
|
||||
20250318,191100,98686878,2335,2335,2335,2335,0
|
||||
20250318,191000,98686878,2335,2335,2335,2335,0
|
||||
20250318,190900,98686878,2335,2335,2335,2335,0
|
||||
20250318,190800,98686878,2335,2335,2335,2335,0
|
||||
20250318,190700,98686878,2335,2335,2335,2335,0
|
||||
20250318,190600,98686878,2335,2335,2335,2335,0
|
||||
20250318,190500,98686878,2335,2335,2335,2335,0
|
||||
20250318,190400,98686878,2335,2335,2335,2335,254
|
||||
20250318,190300,98686878,2335,2335,2335,2335,0
|
||||
20250318,190200,98686878,2335,2335,2335,2335,0
|
||||
20250318,190100,98686878,2335,2335,2335,2335,0
|
||||
20250318,190000,98686878,2335,2335,2335,2335,0
|
||||
20250318,185900,98686878,2335,2335,2335,2335,0
|
||||
20250318,185800,98686878,2335,2335,2335,2335,0
|
||||
20250318,185700,98686878,2335,2335,2335,2335,0
|
||||
20250318,185600,98686878,2335,2335,2335,2335,0
|
||||
20250318,185500,98686878,2335,2335,2335,2335,0
|
||||
20250318,185400,98686878,2335,2335,2335,2335,0
|
||||
20250318,185300,98686878,2335,2335,2335,2335,0
|
||||
20250318,185200,98686878,2335,2335,2335,2335,0
|
||||
20250318,185100,98686878,2335,2335,2335,2335,0
|
||||
20250318,185000,98686878,2335,2335,2335,2335,0
|
||||
20250318,184900,98686878,2335,2335,2335,2335,0
|
||||
20250318,184800,98686878,2335,2335,2335,2335,0
|
||||
20250318,184700,98686878,2335,2335,2335,2335,0
|
||||
20250318,184600,98686878,2335,2335,2335,2335,0
|
||||
20250318,184500,98686878,2335,2335,2335,2335,0
|
||||
20250318,184400,98686878,2335,2335,2335,2335,0
|
||||
20250318,184300,98686878,2335,2335,2335,2335,0
|
||||
20250318,184200,98686878,2335,2335,2335,2335,0
|
||||
20250318,184100,98686878,2335,2335,2335,2335,0
|
||||
20250318,184000,98686878,2335,2335,2335,2335,0
|
||||
20250318,183900,98686878,2335,2335,2335,2335,0
|
||||
20250318,183800,98686878,2335,2335,2335,2335,0
|
||||
20250318,183700,98686878,2335,2335,2335,2335,0
|
||||
20250318,183600,98686878,2335,2335,2335,2335,0
|
||||
20250318,183500,98686878,2335,2335,2335,2335,0
|
||||
20250318,183400,98686878,2335,2335,2335,2335,254
|
||||
20250318,183300,98686878,2335,2335,2335,2335,0
|
||||
20250318,183200,98686878,2335,2335,2335,2335,0
|
||||
20250318,183100,98686878,2335,2335,2335,2335,0
|
||||
20250318,183000,98686878,2335,2335,2335,2335,0
|
||||
20250318,182900,98686878,2335,2335,2335,2335,0
|
||||
20250318,182800,98686878,2335,2335,2335,2335,0
|
||||
20250318,182700,98686878,2335,2335,2335,2335,0
|
||||
20250318,182600,98686878,2335,2335,2335,2335,0
|
||||
20250318,182500,98686878,2335,2335,2335,2335,0
|
||||
20250318,182400,98686878,2335,2335,2335,2335,0
|
||||
20250318,182300,98686878,2335,2335,2335,2335,0
|
||||
20250318,182200,98686878,2335,2335,2335,2335,0
|
||||
20250318,182100,98686878,2335,2335,2335,2335,0
|
||||
20250318,182000,98686878,2335,2335,2335,2335,0
|
||||
20250318,181900,98686878,2335,2335,2335,2335,0
|
||||
20250318,181800,98686878,2335,2335,2335,2335,0
|
||||
20250318,181700,98686878,2335,2335,2335,2335,0
|
||||
20250318,181600,98686878,2335,2335,2335,2335,0
|
||||
20250318,181500,98686878,2335,2335,2335,2335,0
|
||||
20250318,181400,98686878,2335,2335,2335,2335,0
|
||||
20250318,181300,98686878,2335,2335,2335,2335,0
|
||||
20250318,181200,98686878,2335,2335,2335,2335,0
|
||||
20250318,181100,98686878,2335,2335,2335,2335,0
|
||||
20250318,181000,98686878,2335,2335,2335,2335,0
|
||||
20250318,180900,98686878,2335,2335,2335,2335,0
|
||||
20250318,180800,98686878,2335,2335,2335,2335,0
|
||||
20250318,180700,98686878,2335,2335,2335,2335,0
|
||||
20250318,180600,98686878,2335,2335,2335,2335,0
|
||||
20250318,180500,98686878,2335,2335,2335,2335,0
|
||||
20250318,180400,98686878,2335,2335,2335,2335,254
|
||||
20250318,180300,98686878,2335,2335,2335,2335,0
|
||||
20250318,180200,98686878,2335,2335,2335,2335,0
|
||||
20250318,180100,98686878,2335,2335,2335,2335,0
|
||||
20250318,180000,98686878,2335,2335,2335,2335,0
|
||||
20250318,175900,98686878,2335,2335,2335,2335,0
|
||||
20250318,175800,98686878,2335,2335,2335,2335,0
|
||||
20250318,175700,98686878,2335,2335,2335,2335,0
|
||||
20250318,175600,98686878,2335,2335,2335,2335,0
|
||||
20250318,175500,98686878,2335,2335,2335,2335,0
|
||||
20250318,175400,98686878,2335,2335,2335,2335,0
|
||||
20250318,175300,98686878,2335,2335,2335,2335,0
|
||||
20250318,175200,98686878,2335,2335,2335,2335,0
|
||||
20250318,175100,98686878,2335,2335,2335,2335,0
|
||||
20250318,175000,98686878,2335,2335,2335,2335,0
|
||||
20250318,174900,98686878,2335,2335,2335,2335,0
|
||||
20250318,174800,98686878,2335,2335,2335,2335,0
|
||||
20250318,174700,98686878,2335,2335,2335,2335,0
|
||||
20250318,174600,98686878,2335,2335,2335,2335,0
|
||||
20250318,174500,98686878,2335,2335,2335,2335,0
|
||||
20250318,174400,98686878,2335,2335,2335,2335,0
|
||||
20250318,174300,98686878,2335,2335,2335,2335,0
|
||||
20250318,174200,98686878,2335,2335,2335,2335,0
|
||||
20250318,174100,98686878,2335,2335,2335,2335,0
|
||||
20250318,174000,98686878,2335,2335,2335,2335,0
|
||||
20250318,173900,98686878,2335,2335,2335,2335,0
|
||||
20250318,173800,98686878,2335,2335,2335,2335,0
|
||||
20250318,173700,98686878,2335,2335,2335,2335,0
|
||||
20250318,173600,98686878,2335,2335,2335,2335,0
|
||||
20250318,173500,98686878,2335,2335,2335,2335,0
|
||||
20250318,173400,98686878,2335,2335,2335,2335,254
|
||||
20250318,173300,98686878,2335,2335,2335,2335,0
|
||||
20250318,173200,98686878,2335,2335,2335,2335,0
|
||||
20250318,173100,98686878,2335,2335,2335,2335,0
|
||||
20250318,173000,98686878,2335,2335,2335,2335,0
|
||||
20250318,172900,98686878,2335,2335,2335,2335,0
|
||||
20250318,172800,98686878,2335,2335,2335,2335,0
|
||||
20250318,172700,98686878,2335,2335,2335,2335,0
|
||||
20250318,172600,98686878,2335,2335,2335,2335,0
|
||||
20250318,172500,98686878,2335,2335,2335,2335,0
|
||||
20250318,172400,98686878,2335,2335,2335,2335,0
|
||||
20250318,172300,98686878,2335,2335,2335,2335,0
|
||||
20250318,172200,98686878,2335,2335,2335,2335,0
|
||||
20250318,172100,98686878,2335,2335,2335,2335,0
|
||||
20250318,172000,98686878,2335,2335,2335,2335,0
|
||||
20250318,171900,98686878,2335,2335,2335,2335,0
|
||||
20250318,171800,98686878,2335,2335,2335,2335,0
|
||||
20250318,171700,98686878,2335,2335,2335,2335,0
|
||||
20250318,171600,98686878,2335,2335,2335,2335,0
|
||||
20250318,171500,98686878,2335,2335,2335,2335,0
|
||||
20250318,171400,98686878,2335,2335,2335,2335,0
|
||||
20250318,171300,98686878,2335,2335,2335,2335,0
|
||||
20250318,171200,98686878,2335,2335,2335,2335,0
|
||||
20250318,171100,98686878,2335,2335,2335,2335,0
|
||||
20250318,171000,98686878,2335,2335,2335,2335,0
|
||||
20250318,170900,98686878,2335,2335,2335,2335,0
|
||||
20250318,170800,98686878,2335,2335,2335,2335,0
|
||||
20250318,170700,98686878,2335,2335,2335,2335,0
|
||||
20250318,170600,98686878,2335,2335,2335,2335,0
|
||||
20250318,170500,98686878,2335,2335,2335,2335,0
|
||||
20250318,170400,98686878,2335,2335,2335,2335,254
|
||||
20250318,170300,98686878,2335,2335,2335,2335,0
|
||||
20250318,170200,98686878,2335,2335,2335,2335,0
|
||||
20250318,170100,98686878,2335,2335,2335,2335,0
|
||||
20250318,170000,98686878,2335,2335,2335,2335,0
|
||||
20250318,165900,98686878,2335,2335,2335,2335,0
|
||||
20250318,165800,98686878,2335,2335,2335,2335,0
|
||||
20250318,165700,98686878,2335,2335,2335,2335,0
|
||||
20250318,165600,98686878,2335,2335,2335,2335,0
|
||||
20250318,165500,98686878,2335,2335,2335,2335,0
|
||||
20250318,165400,98686878,2335,2335,2335,2335,0
|
||||
20250318,165300,98686878,2335,2335,2335,2335,0
|
||||
20250318,165200,98686878,2335,2335,2335,2335,0
|
||||
20250318,165100,98686878,2335,2335,2335,2335,0
|
||||
20250318,165000,98686878,2335,2335,2335,2335,0
|
||||
20250318,164900,98686878,2335,2335,2335,2335,0
|
||||
20250318,164800,98686878,2335,2335,2335,2335,0
|
||||
20250318,164700,98686878,2335,2335,2335,2335,0
|
||||
20250318,164600,98686878,2335,2335,2335,2335,0
|
||||
20250318,164500,98686878,2335,2335,2335,2335,0
|
||||
20250318,164400,98686878,2335,2335,2335,2335,0
|
||||
20250318,164300,98686878,2335,2335,2335,2335,0
|
||||
20250318,164200,98686878,2335,2335,2335,2335,0
|
||||
20250318,164100,98686878,2335,2335,2335,2335,0
|
||||
20250318,164000,98686878,2335,2335,2335,2335,0
|
||||
20250318,163900,98686878,2335,2335,2335,2335,0
|
||||
20250318,163800,98686878,2335,2335,2335,2335,0
|
||||
20250318,163700,98686878,2335,2335,2335,2335,0
|
||||
20250318,163600,98686878,2335,2335,2335,2335,0
|
||||
20250318,163500,98686878,2335,2335,2335,2335,0
|
||||
20250318,163400,98686878,2335,2335,2335,2335,254
|
||||
20250318,163300,98686878,2335,2335,2335,2335,0
|
||||
20250318,163200,98686878,2335,2335,2335,2335,0
|
||||
20250318,163100,98686878,2335,2335,2335,2335,0
|
||||
20250318,163000,98686878,2335,2335,2335,2335,0
|
||||
20250318,162900,98686878,2335,2335,2335,2335,0
|
||||
20250318,162800,98686878,2335,2335,2335,2335,0
|
||||
20250318,162700,98686878,2335,2335,2335,2335,0
|
||||
20250318,162600,98686878,2335,2335,2335,2335,0
|
||||
20250318,162500,98686878,2335,2335,2335,2335,0
|
||||
20250318,162400,98686878,2335,2335,2335,2335,0
|
||||
20250318,162300,98686878,2335,2335,2335,2335,0
|
||||
20250318,162200,98686878,2335,2335,2335,2335,0
|
||||
20250318,162100,98686878,2335,2335,2335,2335,0
|
||||
20250318,162000,98686878,2335,2335,2335,2335,0
|
||||
20250318,161900,98686878,2335,2335,2335,2335,0
|
||||
20250318,161800,98686878,2335,2335,2335,2335,0
|
||||
20250318,161700,98686878,2335,2335,2335,2335,0
|
||||
20250318,161600,98686878,2335,2335,2335,2335,0
|
||||
20250318,161500,98686878,2335,2335,2335,2335,0
|
||||
20250318,161400,98686878,2335,2335,2335,2335,0
|
||||
20250318,161300,98686878,2335,2335,2335,2335,0
|
||||
20250318,161200,98686878,2335,2335,2335,2335,0
|
||||
20250318,161100,98686878,2335,2335,2335,2335,0
|
||||
20250318,161000,98686878,2335,2335,2335,2335,0
|
||||
20250318,160900,98686878,2335,2335,2335,2335,0
|
||||
20250318,160800,98686878,2335,2335,2335,2335,0
|
||||
20250318,160700,98686878,2335,2335,2335,2335,0
|
||||
20250318,160600,98686878,2335,2335,2335,2335,0
|
||||
20250318,160500,98686878,2335,2335,2335,2335,0
|
||||
20250318,160400,98686878,2335,2335,2335,2335,254
|
||||
20250318,160300,98686878,2335,2335,2335,2335,0
|
||||
20250318,160200,98686878,2335,2335,2335,2335,0
|
||||
20250318,160100,98686878,2335,2335,2335,2335,0
|
||||
20250318,160000,98686878,2335,2335,2335,2335,0
|
||||
20250318,155900,98686878,2335,2335,2335,2335,0
|
||||
20250318,155800,98686878,2335,2335,2335,2335,0
|
||||
20250318,155700,98686878,2335,2335,2335,2335,0
|
||||
20250318,155600,98686878,2335,2335,2335,2335,0
|
||||
20250318,155500,98686878,2335,2335,2335,2335,0
|
||||
20250318,155400,98686878,2335,2335,2335,2335,0
|
||||
20250318,155300,98686878,2335,2335,2335,2335,0
|
||||
20250318,155200,98686878,2335,2335,2335,2335,0
|
||||
20250318,155100,98686878,2335,2335,2335,2335,0
|
||||
20250318,155000,98686878,2335,2335,2335,2335,0
|
||||
20250318,154900,98686878,2335,2335,2335,2335,0
|
||||
20250318,154800,98686878,2335,2335,2335,2335,0
|
||||
20250318,154700,98686878,2335,2335,2335,2335,0
|
||||
20250318,154600,98686878,2335,2335,2335,2335,0
|
||||
20250318,154500,98686878,2335,2335,2335,2335,0
|
||||
20250318,154400,98686878,2335,2335,2335,2335,0
|
||||
20250318,154300,98686878,2335,2335,2335,2335,0
|
||||
20250318,154200,98686878,2335,2335,2335,2335,0
|
||||
20250318,154100,98686878,2335,2335,2335,2335,0
|
||||
20250318,154000,98686878,2335,2335,2335,2335,0
|
||||
20250318,153900,98686878,2335,2335,2335,2335,0
|
||||
20250318,153800,98686878,2335,2335,2335,2335,0
|
||||
20250318,153700,98686878,2335,2335,2335,2335,0
|
||||
20250318,153600,98686878,2335,2335,2335,2335,0
|
||||
20250318,153500,98686878,2335,2335,2335,2335,0
|
||||
20250318,153400,98686878,2335,2335,2335,2335,254
|
||||
20250318,153300,98686878,2335,2335,2335,2335,0
|
||||
20250318,153200,98686878,2335,2335,2335,2335,0
|
||||
20250318,153100,98686878,2335,2335,2335,2335,0
|
||||
20250318,153000,98686878,2335,2335,2335,2335,254
|
||||
20250318,152900,98093788,2335,2335,2335,2335,0
|
||||
20250318,152800,98093788,2335,2335,2335,2335,0
|
||||
20250318,152700,98093788,2335,2335,2335,2335,0
|
||||
20250318,152600,98093788,2335,2335,2335,2335,0
|
||||
20250318,152500,98093788,2335,2335,2335,2335,0
|
||||
20250318,152400,98093788,2335,2335,2335,2335,0
|
||||
20250318,152300,98093788,2335,2335,2335,2335,0
|
||||
20250318,152200,98093788,2335,2335,2335,2335,0
|
||||
20250318,152100,98093788,2335,2335,2335,2335,0
|
||||
20250318,152000,98093788,2335,2335,2335,2335,0
|
||||
20250318,151900,98093788,2335,2335,2335,2335,0
|
||||
20250318,151800,98093788,2335,2335,2335,2335,0
|
||||
20250318,151700,98093788,2335,2335,2335,2335,0
|
||||
20250318,151600,98093788,2335,2335,2335,2335,0
|
||||
20250318,151500,98093788,2335,2335,2335,2335,0
|
||||
20250318,151400,98093788,2335,2330,2335,2330,100
|
||||
20250318,151300,97860298,2330,2330,2330,2330,0
|
||||
20250318,151200,97860298,2330,2330,2330,2330,1
|
||||
20250318,151100,97857968,2335,2335,2335,2335,0
|
||||
20250318,151000,97857968,2335,2335,2335,2335,0
|
||||
20250318,150900,97857968,2335,2335,2335,2335,0
|
||||
20250318,150800,97857968,2335,2340,2340,2335,1203
|
||||
20250318,150700,95043998,2340,2337,2340,2337,735
|
||||
20250318,150600,93324113,2335,2335,2335,2335,5
|
||||
20250318,150500,93312438,2335,2335,2335,2335,1
|
||||
20250318,150400,93310103,2335,2335,2335,2335,1
|
||||
20250318,150300,93307768,2335,2335,2335,2335,0
|
||||
20250318,150200,93307768,2335,2335,2340,2335,96
|
||||
20250318,150100,93083189,2335,2335,2335,2335,204
|
||||
20250318,150000,92606849,2335,2335,2335,2335,1
|
||||
20250318,145900,92604514,2335,2337,2337,2335,2
|
||||
20250318,145800,92599842,2335,2335,2335,2335,140
|
||||
20250318,145700,92272942,2337,2337,2337,2337,0
|
||||
20250318,145600,92272942,2337,2337,2337,2337,1
|
||||
20250318,145500,92270605,2340,2340,2340,2340,100
|
||||
20250318,145400,92036605,2340,2335,2340,2335,231
|
||||
20250318,145300,91496235,2335,2330,2335,2330,26
|
||||
20250318,145200,91435535,2335,2330,2335,2330,100
|
||||
20250318,145100,91202045,2335,2335,2335,2335,0
|
||||
20250318,145000,91202045,2335,2330,2335,2330,40
|
||||
20250318,144900,91108655,2335,2335,2335,2335,0
|
||||
20250318,144800,91108655,2335,2335,2335,2335,0
|
||||
20250318,144700,91108655,2335,2335,2335,2335,0
|
||||
20250318,144600,91108655,2335,2335,2335,2335,0
|
||||
20250318,144500,91108655,2335,2335,2340,2335,362
|
||||
20250318,144400,90262891,2335,2335,2335,2335,1783
|
||||
20250318,144300,86099586,2345,2335,2350,2335,523
|
||||
20250318,144200,84873514,2335,2335,2335,2335,4
|
||||
20250318,144100,84864174,2335,2330,2335,2330,158
|
||||
20250318,144000,84495392,2330,2330,2330,2330,185
|
||||
20250318,143900,84064342,2335,2330,2335,2330,57
|
||||
20250318,143800,83931497,2330,2330,2330,2330,10
|
||||
20250318,143700,83908197,2330,2330,2330,2330,0
|
||||
20250318,143600,83908197,2330,2330,2330,2330,0
|
||||
20250318,143500,83908197,2330,2330,2330,2330,0
|
||||
20250318,143400,83908197,2330,2330,2330,2330,0
|
||||
20250318,143300,83908197,2330,2330,2330,2330,50
|
||||
20250318,143200,83791697,2315,2315,2315,2315,0
|
||||
20250318,143100,83791697,2315,2315,2315,2315,21
|
||||
20250318,143000,83743082,2330,2330,2330,2330,0
|
||||
20250318,142900,83743082,2330,2330,2330,2330,0
|
||||
20250318,142800,83743082,2330,2330,2330,2330,0
|
||||
20250318,142700,83743082,2330,2330,2330,2330,0
|
||||
20250318,142600,83743082,2330,2330,2330,2330,0
|
||||
20250318,142500,83743082,2330,2330,2330,2330,0
|
||||
20250318,142400,83743082,2330,2330,2330,2330,0
|
||||
20250318,142300,83743082,2330,2330,2330,2330,0
|
||||
20250318,142200,83743082,2330,2330,2330,2330,0
|
||||
20250318,142100,83743082,2330,2330,2330,2330,0
|
||||
20250318,142000,83743082,2330,2330,2330,2330,0
|
||||
20250318,141900,83743082,2330,2330,2330,2330,0
|
||||
20250318,141800,83743082,2330,2330,2330,2330,0
|
||||
20250318,141700,83743082,2330,2330,2330,2330,0
|
||||
20250318,141600,83743082,2330,2330,2330,2330,0
|
||||
20250318,141500,83743082,2330,2330,2330,2330,117
|
||||
20250318,141400,83470472,2330,2335,2335,2330,1000
|
||||
20250318,141300,81138647,2330,2315,2330,2315,792
|
||||
20250318,141200,79296177,2305,2305,2305,2305,150
|
||||
20250318,141100,78950427,2305,2305,2305,2305,0
|
||||
20250318,141000,78950427,2305,2305,2305,2305,0
|
||||
20250318,140900,78950427,2305,2305,2305,2305,0
|
||||
20250318,140800,78950427,2305,2305,2305,2305,0
|
||||
20250318,140700,78950427,2305,2305,2305,2305,0
|
||||
20250318,140600,78950427,2305,2305,2305,2305,200
|
||||
20250318,140500,78489427,2305,2305,2305,2305,0
|
||||
20250318,140400,78489427,2305,2305,2305,2305,103
|
||||
20250318,140300,78252012,2305,2305,2305,2305,0
|
||||
20250318,140200,78252012,2305,2305,2305,2305,0
|
||||
20250318,140100,78252012,2305,2305,2305,2305,0
|
||||
20250318,140000,78252012,2305,2305,2305,2305,0
|
||||
20250318,135900,78252012,2305,2305,2305,2305,0
|
||||
20250318,135800,78252012,2305,2305,2305,2305,0
|
||||
20250318,135700,78252012,2305,2305,2305,2305,0
|
||||
20250318,135600,78252012,2305,2305,2305,2305,0
|
||||
20250318,135500,78252012,2305,2305,2305,2305,42
|
||||
20250318,135400,78155202,2300,2300,2300,2300,0
|
||||
20250318,135300,78155202,2300,2300,2300,2300,0
|
||||
20250318,135200,78155202,2300,2300,2300,2300,2
|
||||
20250318,135100,78150602,2300,2300,2300,2300,0
|
||||
20250318,135000,78150602,2300,2300,2300,2300,0
|
||||
20250318,134900,78150602,2300,2300,2300,2300,0
|
||||
20250318,134800,78150602,2300,2300,2300,2300,0
|
||||
20250318,134700,78150602,2300,2300,2300,2300,88
|
||||
20250318,134600,77948202,2300,2300,2300,2300,100
|
||||
20250318,134500,77718202,2305,2305,2305,2305,101
|
||||
20250318,134400,77485397,2305,2305,2305,2305,200
|
||||
20250318,134300,77024397,2310,2310,2310,2310,0
|
||||
20250318,134200,77024397,2310,2310,2310,2310,10
|
||||
20250318,134100,77001297,2310,2310,2310,2310,0
|
||||
20250318,134000,77001297,2310,2310,2310,2310,0
|
||||
20250318,133900,77001297,2310,2310,2310,2310,29
|
||||
20250318,133800,76934307,2310,2310,2310,2310,196
|
||||
20250318,133700,76481547,2310,2310,2310,2310,1
|
||||
20250318,133600,76479237,2310,2310,2310,2310,2
|
||||
20250318,133500,76474617,2290,2290,2290,2290,0
|
||||
20250318,133400,76474617,2290,2290,2290,2290,0
|
||||
20250318,133300,76474617,2290,2290,2290,2290,0
|
||||
20250318,133200,76474617,2290,2290,2290,2290,0
|
||||
20250318,133100,76474617,2290,2290,2290,2290,0
|
||||
20250318,133000,76474617,2290,2315,2315,2290,840
|
||||
20250318,132900,74541932,2315,2315,2315,2315,153
|
||||
20250318,132800,74187737,2310,2310,2310,2310,0
|
||||
20250318,132700,74187737,2310,2315,2315,2310,15
|
||||
20250318,132600,74153017,2310,2310,2310,2310,0
|
||||
20250318,132500,74153017,2310,2310,2310,2310,346
|
||||
20250318,132400,73353757,2310,2310,2310,2310,0
|
||||
20250318,132300,73353757,2310,2310,2310,2310,0
|
||||
20250318,132200,73353757,2310,2310,2310,2310,1
|
||||
20250318,132100,73351447,2310,2310,2310,2310,0
|
||||
20250318,132000,73351447,2310,2310,2310,2310,0
|
||||
20250318,131900,73351447,2310,2310,2310,2310,0
|
||||
20250318,131800,73351447,2310,2310,2310,2310,0
|
||||
20250318,131700,73351447,2310,2310,2310,2310,0
|
||||
20250318,131600,73351447,2310,2305,2310,2305,115
|
||||
20250318,131500,73085817,2305,2305,2305,2305,0
|
||||
20250318,131400,73085817,2305,2305,2305,2305,0
|
||||
20250318,131300,73085817,2305,2315,2315,2305,1764
|
||||
20250318,131200,69003417,2315,2315,2315,2315,0
|
||||
20250318,131100,69003417,2315,2315,2315,2315,294
|
||||
20250318,131000,68322807,2317,2317,2317,2317,0
|
||||
20250318,130900,68322807,2317,2320,2320,2317,454
|
||||
20250318,130800,67269536,2320,2320,2320,2320,0
|
||||
20250318,130700,67269536,2320,2320,2320,2320,8
|
||||
20250318,130600,67250976,2322,2322,2322,2322,1
|
||||
20250318,130500,67248654,2325,2325,2325,2325,0
|
||||
20250318,130400,67248654,2325,2322,2325,2322,15
|
||||
20250318,130300,67213794,2320,2317,2320,2317,42
|
||||
20250318,130200,67116372,2320,2320,2320,2320,35
|
||||
20250318,130100,67035172,2320,2320,2320,2320,162
|
||||
20250318,130000,66659332,2320,2320,2320,2320,3
|
||||
20250318,125900,66652372,2320,2320,2320,2320,0
|
||||
20250318,125800,66652372,2320,2320,2320,2320,0
|
||||
20250318,125700,66652372,2320,2320,2320,2320,0
|
||||
20250318,125600,66652372,2320,2320,2320,2320,0
|
||||
20250318,125500,66652372,2320,2320,2320,2320,0
|
||||
20250318,125400,66652372,2320,2320,2320,2320,200
|
||||
20250318,125300,66188372,2315,2315,2315,2315,1
|
||||
20250318,125200,66186057,2315,2315,2315,2315,0
|
||||
20250318,125100,66186057,2315,2315,2315,2315,0
|
||||
20250318,125000,66186057,2315,2315,2315,2315,0
|
||||
20250318,124900,66186057,2315,2315,2315,2315,0
|
||||
20250318,124800,66186057,2315,2315,2315,2315,0
|
||||
20250318,124700,66186057,2315,2315,2315,2315,0
|
||||
20250318,124600,66186057,2315,2315,2315,2315,1
|
||||
20250318,124500,66183742,2315,2315,2315,2315,3
|
||||
20250318,124400,66176797,2315,2315,2315,2315,1
|
||||
20250318,124300,66174482,2315,2315,2315,2315,0
|
||||
20250318,124200,66174482,2315,2315,2315,2315,0
|
||||
20250318,124100,66174482,2315,2315,2315,2315,0
|
||||
20250318,124000,66174482,2315,2315,2315,2315,0
|
||||
20250318,123900,66174482,2315,2315,2315,2315,0
|
||||
20250318,123800,66174482,2315,2315,2315,2315,0
|
||||
20250318,123700,66174482,2315,2315,2315,2315,0
|
||||
20250318,123600,66174482,2315,2315,2315,2315,1
|
||||
20250318,123500,66172167,2315,2315,2315,2315,0
|
||||
20250318,123400,66172167,2315,2315,2315,2315,0
|
||||
20250318,123300,66172167,2315,2315,2315,2315,0
|
||||
20250318,123200,66172167,2315,2315,2315,2315,0
|
||||
20250318,123100,66172167,2315,2315,2315,2315,0
|
||||
20250318,123000,66172167,2315,2315,2315,2315,0
|
||||
20250318,122900,66172167,2315,2315,2315,2315,0
|
||||
20250318,122800,66172167,2315,2315,2315,2315,0
|
||||
20250318,122700,66172167,2315,2315,2315,2315,0
|
||||
20250318,122600,66172167,2315,2315,2315,2315,0
|
||||
20250318,122500,66172167,2315,2315,2315,2315,0
|
||||
20250318,122400,66172167,2315,2315,2315,2315,0
|
||||
20250318,122300,66172167,2315,2315,2315,2315,1
|
||||
20250318,122200,66169852,2315,2315,2315,2315,0
|
||||
20250318,122100,66169852,2315,2315,2315,2315,0
|
||||
20250318,122000,66169852,2315,2315,2315,2315,1
|
||||
20250318,121900,66167537,2315,2315,2315,2315,0
|
||||
20250318,121800,66167537,2315,2315,2315,2315,0
|
||||
20250318,121700,66167537,2315,2315,2315,2315,0
|
||||
20250318,121600,66167537,2315,2315,2315,2315,1
|
||||
20250318,121500,66165222,2320,2320,2320,2320,0
|
||||
20250318,121400,66165222,2320,2320,2320,2320,0
|
||||
20250318,121300,66165222,2320,2320,2320,2320,0
|
||||
20250318,121200,66165222,2320,2320,2320,2320,0
|
||||
20250318,121100,66165222,2320,2320,2320,2320,0
|
||||
20250318,121000,66165222,2320,2320,2320,2320,0
|
||||
20250318,120900,66165222,2320,2320,2320,2320,0
|
||||
20250318,120800,66165222,2320,2320,2320,2320,0
|
||||
20250318,120700,66165222,2320,2320,2320,2320,0
|
||||
20250318,120600,66165222,2320,2317,2320,2317,7
|
||||
20250318,120500,66148997,2320,2320,2320,2320,0
|
||||
20250318,120400,66148997,2320,2320,2320,2320,0
|
||||
20250318,120300,66148997,2320,2320,2320,2320,0
|
||||
20250318,120200,66148997,2320,2320,2320,2320,14
|
||||
20250318,120100,66116517,2320,2320,2320,2320,21
|
||||
20250318,120000,66067797,2320,2320,2320,2320,12
|
||||
20250318,115900,66039957,2320,2320,2320,2320,2
|
||||
20250318,115800,66035317,2330,2330,2330,2330,0
|
||||
20250318,115700,66035317,2330,2330,2330,2330,0
|
||||
20250318,115600,66035317,2330,2330,2330,2330,0
|
||||
20250318,115500,66035317,2330,2330,2330,2330,0
|
||||
20250318,115400,66035317,2330,2330,2330,2330,0
|
||||
20250318,115300,66035317,2330,2330,2330,2330,0
|
||||
20250318,115200,66035317,2330,2325,2330,2325,100
|
||||
20250318,115100,65802332,2330,2330,2330,2330,0
|
||||
20250318,115000,65802332,2330,2330,2330,2330,0
|
||||
20250318,114900,65802332,2330,2330,2330,2330,0
|
||||
20250318,114800,65802332,2330,2320,2330,2320,206
|
||||
20250318,114700,65324337,2320,2320,2320,2320,0
|
||||
20250318,114600,65324337,2320,2320,2320,2320,3
|
||||
20250318,114500,65317377,2320,2320,2320,2320,0
|
||||
20250318,114400,65317377,2320,2320,2320,2320,0
|
||||
20250318,114300,65317377,2320,2320,2320,2320,2
|
||||
20250318,114200,65312737,2320,2320,2320,2320,2
|
||||
20250318,114100,65308097,2330,2330,2330,2330,0
|
||||
20250318,114000,65308097,2330,2330,2330,2330,0
|
||||
20250318,113900,65308097,2330,2330,2330,2330,0
|
||||
20250318,113800,65308097,2330,2330,2330,2330,0
|
||||
20250318,113700,65308097,2330,2330,2330,2330,0
|
||||
20250318,113600,65308097,2330,2330,2330,2330,0
|
||||
20250318,113500,65308097,2330,2330,2330,2330,0
|
||||
20250318,113400,65308097,2330,2330,2330,2330,0
|
||||
20250318,113300,65308097,2330,2330,2330,2330,2
|
||||
20250318,113200,65303437,2330,2330,2330,2330,0
|
||||
20250318,113100,65303437,2330,2330,2330,2330,0
|
||||
20250318,113000,65303437,2330,2325,2330,2325,108
|
||||
20250318,112900,65051827,2320,2320,2320,2320,5
|
||||
20250318,112800,65040227,2330,2330,2330,2330,0
|
||||
20250318,112700,65040227,2330,2330,2330,2330,0
|
||||
20250318,112600,65040227,2330,2330,2330,2330,0
|
||||
20250318,112500,65040227,2330,2330,2330,2330,0
|
||||
20250318,112400,65040227,2330,2330,2330,2330,0
|
||||
20250318,112300,65040227,2330,2325,2330,2325,284
|
||||
20250318,112200,64378532,2330,2330,2330,2330,0
|
||||
20250318,112100,64378532,2330,2320,2330,2320,100
|
||||
20250318,112000,64145867,2315,2315,2315,2315,1
|
||||
20250318,111900,64143552,2315,2315,2315,2315,70
|
||||
20250318,111800,63981502,2325,2325,2325,2325,0
|
||||
20250318,111700,63981502,2325,2325,2325,2325,0
|
||||
20250318,111600,63981502,2325,2325,2325,2320,21
|
||||
20250318,111500,63932682,2325,2320,2325,2320,50
|
||||
20250318,111400,63816447,2325,2317,2325,2317,501
|
||||
20250318,111300,62653933,2320,2320,2320,2320,0
|
||||
20250318,111200,62653933,2320,2317,2320,2317,500
|
||||
20250318,111100,61493939,2315,2315,2315,2315,3
|
||||
20250318,111000,61486994,2315,2315,2315,2315,101
|
||||
20250318,110900,61253179,2315,2315,2315,2315,2
|
||||
20250318,110800,61248549,2315,2315,2315,2315,1
|
||||
20250318,110700,61246234,2315,2315,2315,2315,2
|
||||
20250318,110600,61241604,2315,2315,2315,2315,7
|
||||
20250318,110500,61225399,2315,2315,2315,2315,0
|
||||
20250318,110400,61225399,2315,2315,2315,2315,0
|
||||
20250318,110300,61225399,2315,2315,2315,2315,103
|
||||
20250318,110200,60986954,2310,2310,2310,2310,0
|
||||
20250318,110100,60986954,2310,2310,2310,2310,0
|
||||
20250318,110000,60986954,2310,2310,2310,2310,2
|
||||
20250318,105900,60982334,2310,2310,2310,2310,5
|
||||
20250318,105800,60970784,2310,2310,2310,2310,1
|
||||
20250318,105700,60968474,2310,2310,2310,2310,6
|
||||
20250318,105600,60954614,2310,2310,2310,2310,2
|
||||
20250318,105500,60949994,2310,2310,2310,2310,1
|
||||
20250318,105400,60947684,2310,2310,2310,2310,0
|
||||
20250318,105300,60947684,2310,2310,2310,2310,0
|
||||
20250318,105200,60947684,2310,2310,2310,2310,1
|
||||
20250318,105100,60945374,2310,2310,2310,2310,228
|
||||
20250318,105000,60418694,2310,2310,2310,2310,1
|
||||
20250318,104900,60416384,2310,2310,2310,2310,3
|
||||
20250318,104800,60409454,2310,2310,2310,2310,0
|
||||
20250318,104700,60409454,2310,2305,2310,2305,229
|
||||
20250318,104600,59881604,2305,2305,2305,2305,1
|
||||
20250318,104500,59879299,2305,2305,2305,2305,0
|
||||
20250318,104400,59879299,2305,2305,2305,2305,0
|
||||
20250318,104300,59879299,2305,2295,2305,2295,100
|
||||
20250318,104200,59648814,2285,2285,2285,2285,0
|
||||
20250318,104100,59648814,2285,2285,2285,2285,106
|
||||
20250318,104000,59406604,2270,2270,2270,2270,0
|
||||
20250318,103900,59406604,2270,2280,2280,2270,1740
|
||||
20250318,103800,55448119,2280,2280,2280,2280,0
|
||||
20250318,103700,55448119,2280,2280,2280,2280,0
|
||||
20250318,103600,55448119,2280,2295,2295,2280,10
|
||||
20250318,103500,55425259,2280,2295,2295,2280,1836
|
||||
20250318,103400,51223374,2305,2305,2305,2305,28
|
||||
20250318,103300,51158834,2305,2305,2305,2305,0
|
||||
20250318,103200,51158834,2305,2305,2305,2305,0
|
||||
20250318,103100,51158834,2305,2305,2305,2305,0
|
||||
20250318,103000,51158834,2305,2305,2305,2305,0
|
||||
20250318,102900,51158834,2305,2305,2305,2305,0
|
||||
20250318,102800,51158834,2305,2305,2305,2305,0
|
||||
20250318,102700,51158834,2305,2305,2305,2305,0
|
||||
20250318,102600,51158834,2305,2305,2305,2305,0
|
||||
20250318,102500,51158834,2305,2305,2305,2305,0
|
||||
20250318,102400,51158834,2305,2305,2305,2305,46
|
||||
20250318,102300,51052804,2305,2305,2305,2305,73
|
||||
20250318,102200,50884539,2305,2305,2305,2305,0
|
||||
20250318,102100,50884539,2305,2305,2305,2305,222
|
||||
20250318,102000,50372829,2305,2305,2305,2305,0
|
||||
20250318,101900,50372829,2305,2305,2305,2305,0
|
||||
20250318,101800,50372829,2305,2305,2305,2305,0
|
||||
20250318,101700,50372829,2305,2295,2305,2295,15
|
||||
20250318,101600,50338394,2295,2295,2295,2295,1
|
||||
20250318,101500,50336099,2305,2305,2305,2305,0
|
||||
20250318,101400,50336099,2305,2305,2305,2305,0
|
||||
20250318,101300,50336099,2305,2305,2305,2305,100
|
||||
20250318,101200,50105599,2295,2295,2295,2295,0
|
||||
20250318,101100,50105599,2295,2295,2295,2295,54
|
||||
20250318,101000,49981669,2305,2305,2305,2305,0
|
||||
20250318,100900,49981669,2305,2305,2305,2305,0
|
||||
20250318,100800,49981669,2305,2305,2305,2305,0
|
||||
20250318,100700,49981669,2305,2305,2305,2305,0
|
||||
20250318,100600,49981669,2305,2305,2305,2305,0
|
||||
20250318,100500,49981669,2305,2305,2305,2305,0
|
||||
20250318,100400,49981669,2305,2305,2305,2305,0
|
||||
20250318,100300,49981669,2305,2305,2305,2305,0
|
||||
20250318,100200,49981669,2305,2305,2305,2305,0
|
||||
20250318,100100,49981669,2305,2300,2305,2300,5
|
||||
20250318,100000,49970154,2295,2305,2305,2295,147
|
||||
20250318,095900,49632049,2310,2310,2310,2310,34
|
||||
20250318,095800,49553509,2315,2315,2315,2315,0
|
||||
20250318,095700,49553509,2315,2315,2315,2315,59
|
||||
20250318,095600,49416924,2320,2320,2320,2320,0
|
||||
20250318,095500,49416924,2320,2320,2320,2320,0
|
||||
20250318,095400,49416924,2320,2320,2320,2320,0
|
||||
20250318,095300,49416924,2320,2320,2320,2320,0
|
||||
20250318,095200,49416924,2320,2320,2320,2320,0
|
||||
20250318,095100,49416924,2320,2320,2320,2320,0
|
||||
20250318,095000,49416924,2320,2320,2320,2320,0
|
||||
20250318,094900,49416924,2320,2320,2320,2320,500
|
||||
20250318,094800,48256924,2320,2320,2320,2320,0
|
||||
20250318,094700,48256924,2320,2320,2320,2320,100
|
||||
20250318,094600,48024924,2320,2320,2320,2320,0
|
||||
20250318,094500,48024924,2320,2320,2320,2320,20
|
||||
20250318,094400,47978524,2320,2320,2320,2320,2
|
||||
20250318,094300,47973884,2320,2315,2320,2315,2
|
||||
20250318,094200,47969249,2310,2310,2310,2310,0
|
||||
20250318,094100,47969249,2310,2310,2310,2310,540
|
||||
20250318,094000,46721849,2320,2320,2320,2320,0
|
||||
20250318,093900,46721849,2320,2320,2320,2320,0
|
||||
20250318,093800,46721849,2320,2315,2320,2315,301
|
||||
20250318,093700,46023534,2320,2320,2320,2320,0
|
||||
20250318,093600,46023534,2320,2320,2320,2320,0
|
||||
20250318,093500,46023534,2320,2315,2320,2315,100
|
||||
20250318,093400,45792014,2315,2315,2315,2315,0
|
||||
20250318,093300,45792014,2315,2315,2315,2315,1636
|
||||
20250318,093200,42004674,2310,2310,2315,2310,321
|
||||
20250318,093100,41262164,2310,2310,2310,2310,3
|
||||
20250318,093000,41255234,2315,2315,2315,2315,40
|
||||
20250318,092900,41162634,2317,2317,2317,2317,0
|
||||
20250318,092800,41162634,2317,2320,2325,2317,1159
|
||||
20250318,092700,38472613,2320,2325,2325,2320,1206
|
||||
20250318,092600,35672878,2325,2325,2325,2325,1
|
||||
20250318,092500,35670553,2325,2325,2325,2325,30
|
||||
20250318,092400,35600803,2330,2335,2335,2330,4
|
||||
20250318,092300,35591468,2340,2340,2340,2340,1
|
||||
20250318,092200,35589128,2345,2345,2345,2345,1128
|
||||
20250318,092100,32943968,2345,2347,2347,2345,20
|
||||
20250318,092000,32897040,2345,2350,2350,2345,168
|
||||
20250318,091900,32502520,2350,2350,2352,2350,405
|
||||
20250318,091800,31550768,2355,2360,2365,2355,227
|
||||
20250318,091700,31013976,2365,2350,2365,2350,2
|
||||
20250318,091600,31009261,2350,2365,2370,2350,1094
|
||||
20250318,091500,28421855,2365,2370,2380,2365,1858
|
||||
20250318,091400,24015715,2375,2320,2375,2320,2069
|
||||
20250318,091300,19151305,2320,2340,2340,2320,154
|
||||
20250318,091200,18790965,2340,2345,2345,2320,2305
|
||||
20250318,091100,13442390,2345,2335,2355,2320,1106
|
||||
20250318,091000,10847680,2335,2335,2335,2335,45
|
||||
20250318,090900,10742605,2345,2310,2355,2305,2392
|
||||
20250318,090800,5158350,2295,2305,2320,2295,644
|
||||
20250318,090700,3669490,2300,2295,2300,2290,343
|
||||
20250318,090600,2882165,2290,2290,2290,2290,50
|
||||
20250318,090500,2767665,2285,2285,2285,2285,15
|
||||
20250318,090400,2733390,2280,2280,2280,2280,254
|
||||
20250318,090300,2154270,2280,2280,2280,2280,20
|
||||
20250318,090200,2108670,2275,2275,2275,2275,0
|
||||
20250318,090100,2108670,2275,2275,2275,2275,66
|
||||
20250318,090000,1958520,2280,2280,2280,2280,859
|
||||
|
Reference in New Issue
Block a user