Update 2025-03-18 3772 candle_min
This commit is contained in:
666
089470/min/candle-20250318.csv
Normal file
666
089470/min/candle-20250318.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200400,45039650,3635,3635,3635,3635,148
|
||||
20250318,200300,45039650,3635,3635,3635,3635,0
|
||||
20250318,200200,45039650,3635,3635,3635,3635,0
|
||||
20250318,200100,45039650,3635,3635,3635,3635,0
|
||||
20250318,200000,45039650,3635,3635,3635,3635,0
|
||||
20250318,195900,45039650,3635,3635,3635,3635,0
|
||||
20250318,195800,45039650,3635,3635,3635,3635,0
|
||||
20250318,195700,45039650,3635,3635,3635,3635,0
|
||||
20250318,195600,45039650,3635,3635,3635,3635,0
|
||||
20250318,195500,45039650,3635,3635,3635,3635,0
|
||||
20250318,195400,45039650,3635,3635,3635,3635,0
|
||||
20250318,195300,45039650,3635,3635,3635,3635,0
|
||||
20250318,195200,45039650,3635,3635,3635,3635,0
|
||||
20250318,195100,45039650,3635,3635,3635,3635,0
|
||||
20250318,195000,45039650,3635,3635,3635,3635,0
|
||||
20250318,194900,45039650,3635,3635,3635,3635,0
|
||||
20250318,194800,45039650,3635,3635,3635,3635,0
|
||||
20250318,194700,45039650,3635,3635,3635,3635,0
|
||||
20250318,194600,45039650,3635,3635,3635,3635,0
|
||||
20250318,194500,45039650,3635,3635,3635,3635,0
|
||||
20250318,194400,45039650,3635,3635,3635,3635,0
|
||||
20250318,194300,45039650,3635,3635,3635,3635,0
|
||||
20250318,194200,45039650,3635,3635,3635,3635,0
|
||||
20250318,194100,45039650,3635,3635,3635,3635,0
|
||||
20250318,194000,45039650,3635,3635,3635,3635,0
|
||||
20250318,193900,45039650,3635,3635,3635,3635,0
|
||||
20250318,193800,45039650,3635,3635,3635,3635,0
|
||||
20250318,193700,45039650,3635,3635,3635,3635,0
|
||||
20250318,193600,45039650,3635,3635,3635,3635,0
|
||||
20250318,193500,45039650,3635,3635,3635,3635,0
|
||||
20250318,193400,45039650,3635,3635,3635,3635,148
|
||||
20250318,193300,45039650,3635,3635,3635,3635,0
|
||||
20250318,193200,45039650,3635,3635,3635,3635,0
|
||||
20250318,193100,45039650,3635,3635,3635,3635,0
|
||||
20250318,193000,45039650,3635,3635,3635,3635,0
|
||||
20250318,192900,45039650,3635,3635,3635,3635,0
|
||||
20250318,192800,45039650,3635,3635,3635,3635,0
|
||||
20250318,192700,45039650,3635,3635,3635,3635,0
|
||||
20250318,192600,45039650,3635,3635,3635,3635,0
|
||||
20250318,192500,45039650,3635,3635,3635,3635,0
|
||||
20250318,192400,45039650,3635,3635,3635,3635,0
|
||||
20250318,192300,45039650,3635,3635,3635,3635,0
|
||||
20250318,192200,45039650,3635,3635,3635,3635,0
|
||||
20250318,192100,45039650,3635,3635,3635,3635,0
|
||||
20250318,192000,45039650,3635,3635,3635,3635,0
|
||||
20250318,191900,45039650,3635,3635,3635,3635,0
|
||||
20250318,191800,45039650,3635,3635,3635,3635,0
|
||||
20250318,191700,45039650,3635,3635,3635,3635,0
|
||||
20250318,191600,45039650,3635,3635,3635,3635,0
|
||||
20250318,191500,45039650,3635,3635,3635,3635,0
|
||||
20250318,191400,45039650,3635,3635,3635,3635,0
|
||||
20250318,191300,45039650,3635,3635,3635,3635,0
|
||||
20250318,191200,45039650,3635,3635,3635,3635,0
|
||||
20250318,191100,45039650,3635,3635,3635,3635,0
|
||||
20250318,191000,45039650,3635,3635,3635,3635,0
|
||||
20250318,190900,45039650,3635,3635,3635,3635,0
|
||||
20250318,190800,45039650,3635,3635,3635,3635,0
|
||||
20250318,190700,45039650,3635,3635,3635,3635,0
|
||||
20250318,190600,45039650,3635,3635,3635,3635,0
|
||||
20250318,190500,45039650,3635,3635,3635,3635,0
|
||||
20250318,190400,45039650,3635,3635,3635,3635,148
|
||||
20250318,190300,45039650,3635,3635,3635,3635,0
|
||||
20250318,190200,45039650,3635,3635,3635,3635,0
|
||||
20250318,190100,45039650,3635,3635,3635,3635,0
|
||||
20250318,190000,45039650,3635,3635,3635,3635,0
|
||||
20250318,185900,45039650,3635,3635,3635,3635,0
|
||||
20250318,185800,45039650,3635,3635,3635,3635,0
|
||||
20250318,185700,45039650,3635,3635,3635,3635,0
|
||||
20250318,185600,45039650,3635,3635,3635,3635,0
|
||||
20250318,185500,45039650,3635,3635,3635,3635,0
|
||||
20250318,185400,45039650,3635,3635,3635,3635,0
|
||||
20250318,185300,45039650,3635,3635,3635,3635,0
|
||||
20250318,185200,45039650,3635,3635,3635,3635,0
|
||||
20250318,185100,45039650,3635,3635,3635,3635,0
|
||||
20250318,185000,45039650,3635,3635,3635,3635,0
|
||||
20250318,184900,45039650,3635,3635,3635,3635,0
|
||||
20250318,184800,45039650,3635,3635,3635,3635,0
|
||||
20250318,184700,45039650,3635,3635,3635,3635,0
|
||||
20250318,184600,45039650,3635,3635,3635,3635,0
|
||||
20250318,184500,45039650,3635,3635,3635,3635,0
|
||||
20250318,184400,45039650,3635,3635,3635,3635,0
|
||||
20250318,184300,45039650,3635,3635,3635,3635,0
|
||||
20250318,184200,45039650,3635,3635,3635,3635,0
|
||||
20250318,184100,45039650,3635,3635,3635,3635,0
|
||||
20250318,184000,45039650,3635,3635,3635,3635,0
|
||||
20250318,183900,45039650,3635,3635,3635,3635,0
|
||||
20250318,183800,45039650,3635,3635,3635,3635,0
|
||||
20250318,183700,45039650,3635,3635,3635,3635,0
|
||||
20250318,183600,45039650,3635,3635,3635,3635,0
|
||||
20250318,183500,45039650,3635,3635,3635,3635,0
|
||||
20250318,183400,45039650,3635,3635,3635,3635,148
|
||||
20250318,183300,45039650,3635,3635,3635,3635,0
|
||||
20250318,183200,45039650,3635,3635,3635,3635,0
|
||||
20250318,183100,45039650,3635,3635,3635,3635,0
|
||||
20250318,183000,45039650,3635,3635,3635,3635,0
|
||||
20250318,182900,45039650,3635,3635,3635,3635,0
|
||||
20250318,182800,45039650,3635,3635,3635,3635,0
|
||||
20250318,182700,45039650,3635,3635,3635,3635,0
|
||||
20250318,182600,45039650,3635,3635,3635,3635,0
|
||||
20250318,182500,45039650,3635,3635,3635,3635,0
|
||||
20250318,182400,45039650,3635,3635,3635,3635,0
|
||||
20250318,182300,45039650,3635,3635,3635,3635,0
|
||||
20250318,182200,45039650,3635,3635,3635,3635,0
|
||||
20250318,182100,45039650,3635,3635,3635,3635,0
|
||||
20250318,182000,45039650,3635,3635,3635,3635,0
|
||||
20250318,181900,45039650,3635,3635,3635,3635,0
|
||||
20250318,181800,45039650,3635,3635,3635,3635,0
|
||||
20250318,181700,45039650,3635,3635,3635,3635,0
|
||||
20250318,181600,45039650,3635,3635,3635,3635,0
|
||||
20250318,181500,45039650,3635,3635,3635,3635,0
|
||||
20250318,181400,45039650,3635,3635,3635,3635,0
|
||||
20250318,181300,45039650,3635,3635,3635,3635,0
|
||||
20250318,181200,45039650,3635,3635,3635,3635,0
|
||||
20250318,181100,45039650,3635,3635,3635,3635,0
|
||||
20250318,181000,45039650,3635,3635,3635,3635,0
|
||||
20250318,180900,45039650,3635,3635,3635,3635,0
|
||||
20250318,180800,45039650,3635,3635,3635,3635,0
|
||||
20250318,180700,45039650,3635,3635,3635,3635,0
|
||||
20250318,180600,45039650,3635,3635,3635,3635,0
|
||||
20250318,180500,45039650,3635,3635,3635,3635,0
|
||||
20250318,180400,45039650,3635,3635,3635,3635,148
|
||||
20250318,180300,45039650,3635,3635,3635,3635,0
|
||||
20250318,180200,45039650,3635,3635,3635,3635,0
|
||||
20250318,180100,45039650,3635,3635,3635,3635,0
|
||||
20250318,180000,45039650,3635,3635,3635,3635,0
|
||||
20250318,175900,45039650,3635,3635,3635,3635,0
|
||||
20250318,175800,45039650,3635,3635,3635,3635,0
|
||||
20250318,175700,45039650,3635,3635,3635,3635,0
|
||||
20250318,175600,45039650,3635,3635,3635,3635,0
|
||||
20250318,175500,45039650,3635,3635,3635,3635,0
|
||||
20250318,175400,45039650,3635,3635,3635,3635,0
|
||||
20250318,175300,45039650,3635,3635,3635,3635,0
|
||||
20250318,175200,45039650,3635,3635,3635,3635,0
|
||||
20250318,175100,45039650,3635,3635,3635,3635,0
|
||||
20250318,175000,45039650,3635,3635,3635,3635,0
|
||||
20250318,174900,45039650,3635,3635,3635,3635,0
|
||||
20250318,174800,45039650,3635,3635,3635,3635,0
|
||||
20250318,174700,45039650,3635,3635,3635,3635,0
|
||||
20250318,174600,45039650,3635,3635,3635,3635,0
|
||||
20250318,174500,45039650,3635,3635,3635,3635,0
|
||||
20250318,174400,45039650,3635,3635,3635,3635,0
|
||||
20250318,174300,45039650,3635,3635,3635,3635,0
|
||||
20250318,174200,45039650,3635,3635,3635,3635,0
|
||||
20250318,174100,45039650,3635,3635,3635,3635,0
|
||||
20250318,174000,45039650,3635,3635,3635,3635,0
|
||||
20250318,173900,45039650,3635,3635,3635,3635,0
|
||||
20250318,173800,45039650,3635,3635,3635,3635,0
|
||||
20250318,173700,45039650,3635,3635,3635,3635,0
|
||||
20250318,173600,45039650,3635,3635,3635,3635,0
|
||||
20250318,173500,45039650,3635,3635,3635,3635,0
|
||||
20250318,173400,45039650,3635,3635,3635,3635,148
|
||||
20250318,173300,45039650,3635,3635,3635,3635,0
|
||||
20250318,173200,45039650,3635,3635,3635,3635,0
|
||||
20250318,173100,45039650,3635,3635,3635,3635,0
|
||||
20250318,173000,45039650,3635,3635,3635,3635,0
|
||||
20250318,172900,45039650,3635,3635,3635,3635,0
|
||||
20250318,172800,45039650,3635,3635,3635,3635,0
|
||||
20250318,172700,45039650,3635,3635,3635,3635,0
|
||||
20250318,172600,45039650,3635,3635,3635,3635,0
|
||||
20250318,172500,45039650,3635,3635,3635,3635,0
|
||||
20250318,172400,45039650,3635,3635,3635,3635,0
|
||||
20250318,172300,45039650,3635,3635,3635,3635,0
|
||||
20250318,172200,45039650,3635,3635,3635,3635,0
|
||||
20250318,172100,45039650,3635,3635,3635,3635,0
|
||||
20250318,172000,45039650,3635,3635,3635,3635,0
|
||||
20250318,171900,45039650,3635,3635,3635,3635,0
|
||||
20250318,171800,45039650,3635,3635,3635,3635,0
|
||||
20250318,171700,45039650,3635,3635,3635,3635,0
|
||||
20250318,171600,45039650,3635,3635,3635,3635,0
|
||||
20250318,171500,45039650,3635,3635,3635,3635,0
|
||||
20250318,171400,45039650,3635,3635,3635,3635,0
|
||||
20250318,171300,45039650,3635,3635,3635,3635,0
|
||||
20250318,171200,45039650,3635,3635,3635,3635,0
|
||||
20250318,171100,45039650,3635,3635,3635,3635,0
|
||||
20250318,171000,45039650,3635,3635,3635,3635,0
|
||||
20250318,170900,45039650,3635,3635,3635,3635,0
|
||||
20250318,170800,45039650,3635,3635,3635,3635,0
|
||||
20250318,170700,45039650,3635,3635,3635,3635,0
|
||||
20250318,170600,45039650,3635,3635,3635,3635,0
|
||||
20250318,170500,45039650,3635,3635,3635,3635,0
|
||||
20250318,170400,45039650,3635,3635,3635,3635,148
|
||||
20250318,170300,45039650,3635,3635,3635,3635,0
|
||||
20250318,170200,45039650,3635,3635,3635,3635,0
|
||||
20250318,170100,45039650,3635,3635,3635,3635,0
|
||||
20250318,170000,45039650,3635,3635,3635,3635,0
|
||||
20250318,165900,45039650,3635,3635,3635,3635,0
|
||||
20250318,165800,45039650,3635,3635,3635,3635,0
|
||||
20250318,165700,45039650,3635,3635,3635,3635,0
|
||||
20250318,165600,45039650,3635,3635,3635,3635,0
|
||||
20250318,165500,45039650,3635,3635,3635,3635,0
|
||||
20250318,165400,45039650,3635,3635,3635,3635,0
|
||||
20250318,165300,45039650,3635,3635,3635,3635,0
|
||||
20250318,165200,45039650,3635,3635,3635,3635,0
|
||||
20250318,165100,45039650,3635,3635,3635,3635,0
|
||||
20250318,165000,45039650,3635,3635,3635,3635,0
|
||||
20250318,164900,45039650,3635,3635,3635,3635,0
|
||||
20250318,164800,45039650,3635,3635,3635,3635,0
|
||||
20250318,164700,45039650,3635,3635,3635,3635,0
|
||||
20250318,164600,45039650,3635,3635,3635,3635,0
|
||||
20250318,164500,45039650,3635,3635,3635,3635,0
|
||||
20250318,164400,45039650,3635,3635,3635,3635,0
|
||||
20250318,164300,45039650,3635,3635,3635,3635,0
|
||||
20250318,164200,45039650,3635,3635,3635,3635,0
|
||||
20250318,164100,45039650,3635,3635,3635,3635,0
|
||||
20250318,164000,45039650,3635,3635,3635,3635,0
|
||||
20250318,163900,45039650,3635,3635,3635,3635,0
|
||||
20250318,163800,45039650,3635,3635,3635,3635,0
|
||||
20250318,163700,45039650,3635,3635,3635,3635,0
|
||||
20250318,163600,45039650,3635,3635,3635,3635,0
|
||||
20250318,163500,45039650,3635,3635,3635,3635,0
|
||||
20250318,163400,45039650,3635,3635,3635,3635,148
|
||||
20250318,163300,45039650,3635,3635,3635,3635,0
|
||||
20250318,163200,45039650,3635,3635,3635,3635,0
|
||||
20250318,163100,45039650,3635,3635,3635,3635,0
|
||||
20250318,163000,45039650,3635,3635,3635,3635,0
|
||||
20250318,162900,45039650,3635,3635,3635,3635,0
|
||||
20250318,162800,45039650,3635,3635,3635,3635,0
|
||||
20250318,162700,45039650,3635,3635,3635,3635,0
|
||||
20250318,162600,45039650,3635,3635,3635,3635,0
|
||||
20250318,162500,45039650,3635,3635,3635,3635,0
|
||||
20250318,162400,45039650,3635,3635,3635,3635,0
|
||||
20250318,162300,45039650,3635,3635,3635,3635,0
|
||||
20250318,162200,45039650,3635,3635,3635,3635,0
|
||||
20250318,162100,45039650,3635,3635,3635,3635,0
|
||||
20250318,162000,45039650,3635,3635,3635,3635,0
|
||||
20250318,161900,45039650,3635,3635,3635,3635,0
|
||||
20250318,161800,45039650,3635,3635,3635,3635,0
|
||||
20250318,161700,45039650,3635,3635,3635,3635,0
|
||||
20250318,161600,45039650,3635,3635,3635,3635,0
|
||||
20250318,161500,45039650,3635,3635,3635,3635,0
|
||||
20250318,161400,45039650,3635,3635,3635,3635,0
|
||||
20250318,161300,45039650,3635,3635,3635,3635,0
|
||||
20250318,161200,45039650,3635,3635,3635,3635,0
|
||||
20250318,161100,45039650,3635,3635,3635,3635,0
|
||||
20250318,161000,45039650,3635,3635,3635,3635,0
|
||||
20250318,160900,45039650,3635,3635,3635,3635,0
|
||||
20250318,160800,45039650,3635,3635,3635,3635,0
|
||||
20250318,160700,45039650,3635,3635,3635,3635,0
|
||||
20250318,160600,45039650,3635,3635,3635,3635,0
|
||||
20250318,160500,45039650,3635,3635,3635,3635,0
|
||||
20250318,160400,45039650,3635,3635,3635,3635,148
|
||||
20250318,160300,45039650,3635,3635,3635,3635,0
|
||||
20250318,160200,45039650,3635,3635,3635,3635,0
|
||||
20250318,160100,45039650,3635,3635,3635,3635,0
|
||||
20250318,160000,45039650,3635,3635,3635,3635,0
|
||||
20250318,155900,45039650,3635,3635,3635,3635,0
|
||||
20250318,155800,45039650,3635,3635,3635,3635,0
|
||||
20250318,155700,45039650,3635,3635,3635,3635,0
|
||||
20250318,155600,45039650,3635,3635,3635,3635,0
|
||||
20250318,155500,45039650,3635,3635,3635,3635,0
|
||||
20250318,155400,45039650,3635,3635,3635,3635,0
|
||||
20250318,155300,45039650,3635,3635,3635,3635,0
|
||||
20250318,155200,45039650,3635,3635,3635,3635,0
|
||||
20250318,155100,45039650,3635,3635,3635,3635,0
|
||||
20250318,155000,45039650,3635,3635,3635,3635,0
|
||||
20250318,154900,45039650,3635,3635,3635,3635,0
|
||||
20250318,154800,45039650,3635,3635,3635,3635,0
|
||||
20250318,154700,45039650,3635,3635,3635,3635,0
|
||||
20250318,154600,45039650,3635,3635,3635,3635,0
|
||||
20250318,154500,45039650,3635,3635,3635,3635,0
|
||||
20250318,154400,45039650,3635,3635,3635,3635,0
|
||||
20250318,154300,45039650,3635,3635,3635,3635,0
|
||||
20250318,154200,45039650,3635,3635,3635,3635,0
|
||||
20250318,154100,45039650,3635,3635,3635,3635,0
|
||||
20250318,154000,45039650,3635,3635,3635,3635,0
|
||||
20250318,153900,45039650,3635,3635,3635,3635,0
|
||||
20250318,153800,45039650,3635,3635,3635,3635,0
|
||||
20250318,153700,45039650,3635,3635,3635,3635,0
|
||||
20250318,153600,45039650,3635,3635,3635,3635,0
|
||||
20250318,153500,45039650,3635,3635,3635,3635,0
|
||||
20250318,153400,45039650,3635,3635,3635,3635,148
|
||||
20250318,153300,45039650,3635,3635,3635,3635,0
|
||||
20250318,153200,45039650,3635,3635,3635,3635,0
|
||||
20250318,153100,45039650,3635,3635,3635,3635,0
|
||||
20250318,153000,45039650,3635,3635,3635,3635,148
|
||||
20250318,152900,44501670,3635,3635,3635,3635,0
|
||||
20250318,152800,44501670,3635,3635,3635,3635,0
|
||||
20250318,152700,44501670,3635,3635,3635,3635,0
|
||||
20250318,152600,44501670,3635,3635,3635,3635,0
|
||||
20250318,152500,44501670,3635,3635,3635,3635,0
|
||||
20250318,152400,44501670,3635,3635,3635,3635,0
|
||||
20250318,152300,44501670,3635,3635,3635,3635,0
|
||||
20250318,152200,44501670,3635,3635,3635,3635,0
|
||||
20250318,152100,44501670,3635,3635,3635,3635,0
|
||||
20250318,152000,44501670,3635,3635,3635,3635,0
|
||||
20250318,151900,44501670,3635,3635,3635,3635,0
|
||||
20250318,151800,44501670,3635,3635,3635,3630,121
|
||||
20250318,151700,44062425,3635,3635,3635,3635,10
|
||||
20250318,151600,44026075,3635,3635,3635,3635,0
|
||||
20250318,151500,44026075,3635,3635,3635,3635,0
|
||||
20250318,151400,44026075,3635,3635,3635,3635,4
|
||||
20250318,151300,44011535,3635,3635,3635,3635,0
|
||||
20250318,151200,44011535,3635,3635,3635,3630,520
|
||||
20250318,151100,42122295,3635,3635,3635,3635,0
|
||||
20250318,151000,42122295,3635,3635,3635,3635,0
|
||||
20250318,150900,42122295,3635,3635,3635,3635,0
|
||||
20250318,150800,42122295,3635,3635,3635,3635,0
|
||||
20250318,150700,42122295,3635,3635,3635,3635,0
|
||||
20250318,150600,42122295,3635,3635,3635,3635,0
|
||||
20250318,150500,42122295,3635,3635,3635,3635,0
|
||||
20250318,150400,42122295,3635,3635,3635,3635,0
|
||||
20250318,150300,42122295,3635,3635,3635,3635,1
|
||||
20250318,150200,42118660,3630,3630,3630,3630,0
|
||||
20250318,150100,42118660,3630,3630,3630,3630,0
|
||||
20250318,150000,42118660,3630,3630,3630,3630,26
|
||||
20250318,145900,42024280,3630,3630,3630,3630,0
|
||||
20250318,145800,42024280,3630,3630,3630,3630,0
|
||||
20250318,145700,42024280,3630,3630,3630,3630,0
|
||||
20250318,145600,42024280,3630,3630,3630,3630,0
|
||||
20250318,145500,42024280,3630,3630,3630,3630,0
|
||||
20250318,145400,42024280,3630,3630,3630,3630,0
|
||||
20250318,145300,42024280,3630,3630,3630,3630,0
|
||||
20250318,145200,42024280,3630,3630,3630,3630,1
|
||||
20250318,145100,42020650,3635,3635,3635,3635,0
|
||||
20250318,145000,42020650,3635,3635,3635,3635,0
|
||||
20250318,144900,42020650,3635,3635,3635,3635,0
|
||||
20250318,144800,42020650,3635,3635,3635,3635,0
|
||||
20250318,144700,42020650,3635,3635,3635,3635,0
|
||||
20250318,144600,42020650,3635,3635,3635,3635,0
|
||||
20250318,144500,42020650,3635,3635,3635,3635,0
|
||||
20250318,144400,42020650,3635,3635,3635,3635,0
|
||||
20250318,144300,42020650,3635,3635,3635,3635,0
|
||||
20250318,144200,42020650,3635,3635,3635,3635,0
|
||||
20250318,144100,42020650,3635,3635,3635,3635,0
|
||||
20250318,144000,42020650,3635,3635,3635,3635,0
|
||||
20250318,143900,42020650,3635,3635,3635,3635,1
|
||||
20250318,143800,42017015,3630,3630,3630,3630,0
|
||||
20250318,143700,42017015,3630,3630,3630,3630,1
|
||||
20250318,143600,42013385,3630,3630,3630,3630,0
|
||||
20250318,143500,42013385,3630,3630,3630,3630,0
|
||||
20250318,143400,42013385,3630,3630,3630,3630,0
|
||||
20250318,143300,42013385,3630,3630,3630,3630,0
|
||||
20250318,143200,42013385,3630,3630,3630,3630,0
|
||||
20250318,143100,42013385,3630,3630,3630,3630,0
|
||||
20250318,143000,42013385,3630,3630,3630,3630,0
|
||||
20250318,142900,42013385,3630,3630,3630,3630,0
|
||||
20250318,142800,42013385,3630,3630,3630,3630,0
|
||||
20250318,142700,42013385,3630,3630,3630,3630,0
|
||||
20250318,142600,42013385,3630,3630,3630,3630,0
|
||||
20250318,142500,42013385,3630,3630,3630,3630,218
|
||||
20250318,142400,41222045,3635,3635,3635,3635,0
|
||||
20250318,142300,41222045,3635,3635,3635,3635,0
|
||||
20250318,142200,41222045,3635,3635,3635,3635,158
|
||||
20250318,142100,40647715,3635,3635,3635,3635,119
|
||||
20250318,142000,40215150,3635,3635,3635,3635,1
|
||||
20250318,141900,40211515,3635,3635,3635,3635,0
|
||||
20250318,141800,40211515,3635,3635,3635,3635,0
|
||||
20250318,141700,40211515,3635,3635,3635,3635,0
|
||||
20250318,141600,40211515,3635,3635,3635,3635,0
|
||||
20250318,141500,40211515,3635,3635,3635,3635,290
|
||||
20250318,141400,39157365,3635,3635,3635,3635,0
|
||||
20250318,141300,39157365,3635,3635,3635,3635,0
|
||||
20250318,141200,39157365,3635,3635,3635,3635,0
|
||||
20250318,141100,39157365,3635,3635,3635,3635,0
|
||||
20250318,141000,39157365,3635,3635,3635,3635,0
|
||||
20250318,140900,39157365,3635,3635,3635,3635,0
|
||||
20250318,140800,39157365,3635,3635,3635,3635,33
|
||||
20250318,140700,39037410,3635,3635,3635,3635,0
|
||||
20250318,140600,39037410,3635,3635,3635,3635,101
|
||||
20250318,140500,38670275,3635,3635,3635,3635,0
|
||||
20250318,140400,38670275,3635,3635,3635,3635,100
|
||||
20250318,140300,38306775,3630,3630,3630,3630,0
|
||||
20250318,140200,38306775,3630,3630,3630,3630,0
|
||||
20250318,140100,38306775,3630,3630,3630,3630,0
|
||||
20250318,140000,38306775,3630,3630,3630,3630,0
|
||||
20250318,135900,38306775,3630,3630,3630,3630,0
|
||||
20250318,135800,38306775,3630,3630,3630,3630,0
|
||||
20250318,135700,38306775,3630,3630,3630,3630,232
|
||||
20250318,135600,37464615,3630,3630,3630,3630,0
|
||||
20250318,135500,37464615,3630,3630,3630,3630,0
|
||||
20250318,135400,37464615,3630,3630,3630,3630,0
|
||||
20250318,135300,37464615,3630,3630,3630,3630,0
|
||||
20250318,135200,37464615,3630,3630,3630,3630,0
|
||||
20250318,135100,37464615,3630,3630,3630,3630,0
|
||||
20250318,135000,37464615,3630,3630,3630,3630,0
|
||||
20250318,134900,37464615,3630,3630,3630,3630,1
|
||||
20250318,134800,37460985,3640,3640,3640,3640,0
|
||||
20250318,134700,37460985,3640,3640,3640,3640,0
|
||||
20250318,134600,37460985,3640,3640,3640,3640,1
|
||||
20250318,134500,37457345,3630,3630,3630,3630,145
|
||||
20250318,134400,36930995,3630,3630,3630,3630,0
|
||||
20250318,134300,36930995,3630,3630,3630,3630,0
|
||||
20250318,134200,36930995,3630,3630,3630,3630,1
|
||||
20250318,134100,36927365,3630,3630,3630,3630,2
|
||||
20250318,134000,36920105,3625,3625,3625,3625,0
|
||||
20250318,133900,36920105,3625,3625,3625,3625,150
|
||||
20250318,133800,36376355,3630,3630,3630,3630,0
|
||||
20250318,133700,36376355,3630,3630,3630,3630,0
|
||||
20250318,133600,36376355,3630,3630,3630,3630,0
|
||||
20250318,133500,36376355,3630,3630,3630,3630,0
|
||||
20250318,133400,36376355,3630,3630,3630,3630,0
|
||||
20250318,133300,36376355,3630,3630,3630,3630,0
|
||||
20250318,133200,36376355,3630,3630,3630,3630,0
|
||||
20250318,133100,36376355,3630,3630,3630,3630,0
|
||||
20250318,133000,36376355,3630,3630,3630,3630,0
|
||||
20250318,132900,36376355,3630,3630,3630,3630,0
|
||||
20250318,132800,36376355,3630,3630,3630,3630,0
|
||||
20250318,132700,36376355,3630,3630,3630,3630,0
|
||||
20250318,132600,36376355,3630,3630,3630,3630,0
|
||||
20250318,132500,36376355,3630,3630,3630,3630,0
|
||||
20250318,132400,36376355,3630,3630,3630,3630,0
|
||||
20250318,132300,36376355,3630,3630,3630,3630,3
|
||||
20250318,132200,36365465,3630,3630,3630,3630,418
|
||||
20250318,132100,34848125,3630,3630,3630,3630,0
|
||||
20250318,132000,34848125,3630,3630,3630,3630,0
|
||||
20250318,131900,34848125,3630,3635,3635,3630,2891
|
||||
20250318,131800,24346015,3635,3635,3635,3635,121
|
||||
20250318,131700,23906180,3640,3640,3640,3640,0
|
||||
20250318,131600,23906180,3640,3640,3640,3640,2
|
||||
20250318,131500,23898900,3635,3635,3635,3635,0
|
||||
20250318,131400,23898900,3635,3635,3635,3635,0
|
||||
20250318,131300,23898900,3635,3635,3635,3635,0
|
||||
20250318,131200,23898900,3635,3635,3635,3635,0
|
||||
20250318,131100,23898900,3635,3635,3635,3635,0
|
||||
20250318,131000,23898900,3635,3635,3635,3635,0
|
||||
20250318,130900,23898900,3635,3635,3635,3635,0
|
||||
20250318,130800,23898900,3635,3635,3635,3635,0
|
||||
20250318,130700,23898900,3635,3635,3635,3635,0
|
||||
20250318,130600,23898900,3635,3635,3635,3635,200
|
||||
20250318,130500,23171900,3635,3635,3635,3635,0
|
||||
20250318,130400,23171900,3635,3635,3635,3635,0
|
||||
20250318,130300,23171900,3635,3635,3635,3635,0
|
||||
20250318,130200,23171900,3635,3635,3635,3635,0
|
||||
20250318,130100,23171900,3635,3635,3635,3635,287
|
||||
20250318,130000,22128655,3635,3635,3635,3635,0
|
||||
20250318,125900,22128655,3635,3635,3635,3635,0
|
||||
20250318,125800,22128655,3635,3635,3635,3635,0
|
||||
20250318,125700,22128655,3635,3635,3635,3635,0
|
||||
20250318,125600,22128655,3635,3635,3635,3635,0
|
||||
20250318,125500,22128655,3635,3635,3635,3635,0
|
||||
20250318,125400,22128655,3635,3635,3635,3635,0
|
||||
20250318,125300,22128655,3635,3635,3635,3635,0
|
||||
20250318,125200,22128655,3635,3635,3635,3635,20
|
||||
20250318,125100,22055955,3635,3635,3635,3635,0
|
||||
20250318,125000,22055955,3635,3635,3635,3635,0
|
||||
20250318,124900,22055955,3635,3635,3635,3635,0
|
||||
20250318,124800,22055955,3635,3635,3635,3635,0
|
||||
20250318,124700,22055955,3635,3635,3635,3635,300
|
||||
20250318,124600,20965455,3640,3640,3640,3640,0
|
||||
20250318,124500,20965455,3640,3640,3640,3640,0
|
||||
20250318,124400,20965455,3640,3640,3640,3640,0
|
||||
20250318,124300,20965455,3640,3640,3640,3640,0
|
||||
20250318,124200,20965455,3640,3640,3640,3640,0
|
||||
20250318,124100,20965455,3640,3640,3640,3640,1
|
||||
20250318,124000,20961815,3645,3645,3645,3645,0
|
||||
20250318,123900,20961815,3645,3645,3645,3645,1
|
||||
20250318,123800,20958170,3645,3645,3645,3645,0
|
||||
20250318,123700,20958170,3645,3640,3645,3640,3
|
||||
20250318,123600,20947245,3635,3635,3635,3635,0
|
||||
20250318,123500,20947245,3635,3635,3635,3635,0
|
||||
20250318,123400,20947245,3635,3635,3635,3635,0
|
||||
20250318,123300,20947245,3635,3635,3635,3635,0
|
||||
20250318,123200,20947245,3635,3635,3635,3635,0
|
||||
20250318,123100,20947245,3635,3635,3635,3635,0
|
||||
20250318,123000,20947245,3635,3635,3635,3635,0
|
||||
20250318,122900,20947245,3635,3635,3635,3635,0
|
||||
20250318,122800,20947245,3635,3635,3635,3635,0
|
||||
20250318,122700,20947245,3635,3635,3635,3635,1
|
||||
20250318,122600,20943610,3645,3645,3645,3645,456
|
||||
20250318,122500,19281490,3645,3645,3645,3645,545
|
||||
20250318,122400,17294965,3635,3635,3635,3635,0
|
||||
20250318,122300,17294965,3635,3635,3635,3635,0
|
||||
20250318,122200,17294965,3635,3635,3635,3635,0
|
||||
20250318,122100,17294965,3635,3635,3635,3635,0
|
||||
20250318,122000,17294965,3635,3635,3635,3635,0
|
||||
20250318,121900,17294965,3635,3635,3635,3635,0
|
||||
20250318,121800,17294965,3635,3635,3635,3635,0
|
||||
20250318,121700,17294965,3635,3635,3635,3635,3
|
||||
20250318,121600,17284060,3645,3645,3645,3645,0
|
||||
20250318,121500,17284060,3645,3645,3645,3645,0
|
||||
20250318,121400,17284060,3645,3645,3645,3645,0
|
||||
20250318,121300,17284060,3645,3645,3645,3645,0
|
||||
20250318,121200,17284060,3645,3645,3645,3645,0
|
||||
20250318,121100,17284060,3645,3645,3645,3645,0
|
||||
20250318,121000,17284060,3645,3645,3645,3645,0
|
||||
20250318,120900,17284060,3645,3645,3645,3645,0
|
||||
20250318,120800,17284060,3645,3645,3645,3645,0
|
||||
20250318,120700,17284060,3645,3645,3645,3645,0
|
||||
20250318,120600,17284060,3645,3645,3645,3645,0
|
||||
20250318,120500,17284060,3645,3645,3645,3645,0
|
||||
20250318,120400,17284060,3645,3645,3645,3645,0
|
||||
20250318,120300,17284060,3645,3645,3645,3645,0
|
||||
20250318,120200,17284060,3645,3645,3645,3645,0
|
||||
20250318,120100,17284060,3645,3645,3645,3645,0
|
||||
20250318,120000,17284060,3645,3645,3645,3645,0
|
||||
20250318,115900,17284060,3645,3645,3645,3645,0
|
||||
20250318,115800,17284060,3645,3645,3645,3645,0
|
||||
20250318,115700,17284060,3645,3645,3645,3645,0
|
||||
20250318,115600,17284060,3645,3645,3645,3645,0
|
||||
20250318,115500,17284060,3645,3645,3645,3645,0
|
||||
20250318,115400,17284060,3645,3645,3645,3645,0
|
||||
20250318,115300,17284060,3645,3645,3645,3645,0
|
||||
20250318,115200,17284060,3645,3645,3645,3645,1
|
||||
20250318,115100,17280415,3640,3640,3640,3640,1
|
||||
20250318,115000,17276775,3645,3640,3645,3640,87
|
||||
20250318,114900,16960075,3645,3645,3645,3645,0
|
||||
20250318,114800,16960075,3645,3645,3645,3645,0
|
||||
20250318,114700,16960075,3645,3645,3645,3645,0
|
||||
20250318,114600,16960075,3645,3645,3645,3645,0
|
||||
20250318,114500,16960075,3645,3645,3645,3645,0
|
||||
20250318,114400,16960075,3645,3645,3645,3645,1
|
||||
20250318,114300,16956430,3635,3635,3635,3635,0
|
||||
20250318,114200,16956430,3635,3635,3635,3635,0
|
||||
20250318,114100,16956430,3635,3635,3635,3635,0
|
||||
20250318,114000,16956430,3635,3635,3635,3635,0
|
||||
20250318,113900,16956430,3635,3635,3635,3635,0
|
||||
20250318,113800,16956430,3635,3635,3635,3635,0
|
||||
20250318,113700,16956430,3635,3635,3635,3635,0
|
||||
20250318,113600,16956430,3635,3635,3635,3635,0
|
||||
20250318,113500,16956430,3635,3635,3635,3635,49
|
||||
20250318,113400,16778315,3645,3645,3645,3645,0
|
||||
20250318,113300,16778315,3645,3645,3645,3645,0
|
||||
20250318,113200,16778315,3645,3645,3645,3645,0
|
||||
20250318,113100,16778315,3645,3645,3645,3645,0
|
||||
20250318,113000,16778315,3645,3645,3645,3645,0
|
||||
20250318,112900,16778315,3645,3645,3645,3645,0
|
||||
20250318,112800,16778315,3645,3645,3645,3645,0
|
||||
20250318,112700,16778315,3645,3645,3645,3645,0
|
||||
20250318,112600,16778315,3645,3645,3645,3645,0
|
||||
20250318,112500,16778315,3645,3645,3645,3645,0
|
||||
20250318,112400,16778315,3645,3645,3645,3645,0
|
||||
20250318,112300,16778315,3645,3645,3645,3645,0
|
||||
20250318,112200,16778315,3645,3645,3645,3645,0
|
||||
20250318,112100,16778315,3645,3645,3645,3645,0
|
||||
20250318,112000,16778315,3645,3645,3645,3645,0
|
||||
20250318,111900,16778315,3645,3645,3645,3645,0
|
||||
20250318,111800,16778315,3645,3645,3645,3645,0
|
||||
20250318,111700,16778315,3645,3645,3645,3645,0
|
||||
20250318,111600,16778315,3645,3645,3645,3645,0
|
||||
20250318,111500,16778315,3645,3645,3645,3645,0
|
||||
20250318,111400,16778315,3645,3645,3645,3645,0
|
||||
20250318,111300,16778315,3645,3645,3645,3645,0
|
||||
20250318,111200,16778315,3645,3645,3645,3645,0
|
||||
20250318,111100,16778315,3645,3645,3645,3645,0
|
||||
20250318,111000,16778315,3645,3645,3645,3645,2
|
||||
20250318,110900,16771025,3640,3640,3640,3640,1
|
||||
20250318,110800,16767385,3640,3640,3640,3640,0
|
||||
20250318,110700,16767385,3640,3640,3640,3640,0
|
||||
20250318,110600,16767385,3640,3640,3640,3640,0
|
||||
20250318,110500,16767385,3640,3640,3640,3640,0
|
||||
20250318,110400,16767385,3640,3640,3640,3640,2
|
||||
20250318,110300,16760105,3645,3640,3645,3640,12
|
||||
20250318,110200,16716415,3635,3635,3635,3635,0
|
||||
20250318,110100,16716415,3635,3635,3635,3635,0
|
||||
20250318,110000,16716415,3635,3635,3635,3635,255
|
||||
20250318,105900,15789490,3635,3635,3635,3635,500
|
||||
20250318,105800,13971990,3635,3635,3635,3635,0
|
||||
20250318,105700,13971990,3635,3635,3635,3635,0
|
||||
20250318,105600,13971990,3635,3635,3635,3635,0
|
||||
20250318,105500,13971990,3635,3635,3635,3635,0
|
||||
20250318,105400,13971990,3635,3635,3635,3635,0
|
||||
20250318,105300,13971990,3635,3635,3635,3635,5
|
||||
20250318,105200,13953815,3640,3640,3640,3640,0
|
||||
20250318,105100,13953815,3640,3640,3640,3640,0
|
||||
20250318,105000,13953815,3640,3640,3640,3640,2
|
||||
20250318,104900,13946535,3640,3640,3640,3640,0
|
||||
20250318,104800,13946535,3640,3640,3640,3640,1
|
||||
20250318,104700,13942895,3645,3645,3645,3645,0
|
||||
20250318,104600,13942895,3645,3645,3645,3645,0
|
||||
20250318,104500,13942895,3645,3645,3645,3645,0
|
||||
20250318,104400,13942895,3645,3645,3645,3645,0
|
||||
20250318,104300,13942895,3645,3645,3645,3635,60
|
||||
20250318,104200,13724775,3645,3645,3645,3645,0
|
||||
20250318,104100,13724775,3645,3645,3645,3645,0
|
||||
20250318,104000,13724775,3645,3645,3645,3645,0
|
||||
20250318,103900,13724775,3645,3645,3645,3645,1
|
||||
20250318,103800,13721130,3635,3635,3635,3635,0
|
||||
20250318,103700,13721130,3635,3635,3635,3635,0
|
||||
20250318,103600,13721130,3635,3635,3635,3635,257
|
||||
20250318,103500,12786935,3635,3635,3635,3635,0
|
||||
20250318,103400,12786935,3635,3635,3635,3635,1
|
||||
20250318,103300,12783300,3635,3635,3635,3635,97
|
||||
20250318,103200,12430705,3645,3645,3645,3645,0
|
||||
20250318,103100,12430705,3645,3645,3645,3645,0
|
||||
20250318,103000,12430705,3645,3645,3645,3645,1
|
||||
20250318,102900,12427060,3645,3645,3645,3645,0
|
||||
20250318,102800,12427060,3645,3645,3645,3645,0
|
||||
20250318,102700,12427060,3645,3645,3645,3645,0
|
||||
20250318,102600,12427060,3645,3645,3645,3645,0
|
||||
20250318,102500,12427060,3645,3645,3645,3645,0
|
||||
20250318,102400,12427060,3645,3645,3645,3645,0
|
||||
20250318,102300,12427060,3645,3645,3645,3645,0
|
||||
20250318,102200,12427060,3645,3645,3645,3645,1
|
||||
20250318,102100,12423415,3645,3645,3645,3645,0
|
||||
20250318,102000,12423415,3645,3645,3645,3645,0
|
||||
20250318,101900,12423415,3645,3645,3645,3645,0
|
||||
20250318,101800,12423415,3645,3645,3645,3645,0
|
||||
20250318,101700,12423415,3645,3645,3645,3645,0
|
||||
20250318,101600,12423415,3645,3640,3645,3640,4
|
||||
20250318,101500,12408840,3640,3640,3640,3640,2
|
||||
20250318,101400,12401560,3645,3645,3645,3645,1
|
||||
20250318,101300,12397915,3645,3645,3645,3645,0
|
||||
20250318,101200,12397915,3645,3645,3645,3645,0
|
||||
20250318,101100,12397915,3645,3645,3645,3645,0
|
||||
20250318,101000,12397915,3645,3645,3645,3645,0
|
||||
20250318,100900,12397915,3645,3645,3645,3645,0
|
||||
20250318,100800,12397915,3645,3645,3645,3645,0
|
||||
20250318,100700,12397915,3645,3645,3645,3645,0
|
||||
20250318,100600,12397915,3645,3645,3645,3645,0
|
||||
20250318,100500,12397915,3645,3645,3645,3645,1
|
||||
20250318,100400,12394270,3635,3635,3635,3635,0
|
||||
20250318,100300,12394270,3635,3635,3635,3635,0
|
||||
20250318,100200,12394270,3635,3635,3635,3635,0
|
||||
20250318,100100,12394270,3635,3635,3635,3635,0
|
||||
20250318,100000,12394270,3635,3635,3635,3635,2
|
||||
20250318,095900,12387000,3640,3640,3640,3640,0
|
||||
20250318,095800,12387000,3640,3640,3640,3640,0
|
||||
20250318,095700,12387000,3640,3640,3640,3640,0
|
||||
20250318,095600,12387000,3640,3640,3640,3640,0
|
||||
20250318,095500,12387000,3640,3640,3640,3640,0
|
||||
20250318,095400,12387000,3640,3640,3640,3640,0
|
||||
20250318,095300,12387000,3640,3640,3640,3640,0
|
||||
20250318,095200,12387000,3640,3640,3640,3640,60
|
||||
20250318,095100,12168600,3640,3640,3640,3640,0
|
||||
20250318,095000,12168600,3640,3640,3640,3640,2
|
||||
20250318,094900,12161320,3640,3640,3640,3640,45
|
||||
20250318,094800,11997520,3640,3640,3640,3640,68
|
||||
20250318,094700,11750000,3640,3640,3640,3640,3
|
||||
20250318,094600,11739080,3635,3645,3645,3635,1775
|
||||
20250318,094500,5283160,3645,3645,3645,3645,0
|
||||
20250318,094400,5283160,3645,3645,3645,3645,0
|
||||
20250318,094300,5283160,3645,3645,3645,3645,12
|
||||
20250318,094200,5239420,3645,3645,3645,3645,0
|
||||
20250318,094100,5239420,3645,3645,3645,3645,1
|
||||
20250318,094000,5235775,3645,3645,3645,3645,46
|
||||
20250318,093900,5068105,3645,3645,3645,3645,0
|
||||
20250318,093800,5068105,3645,3645,3645,3645,1
|
||||
20250318,093700,5064460,3640,3640,3640,3640,12
|
||||
20250318,093600,5020780,3645,3645,3645,3645,2
|
||||
20250318,093500,5013490,3645,3645,3645,3645,2
|
||||
20250318,093400,5006200,3640,3640,3640,3640,44
|
||||
20250318,093300,4846040,3640,3640,3640,3640,50
|
||||
20250318,093200,4664040,3645,3645,3645,3645,10
|
||||
20250318,093100,4627590,3645,3645,3645,3645,2
|
||||
20250318,093000,4620300,3645,3645,3645,3645,9
|
||||
20250318,092900,4587495,3645,3645,3645,3645,0
|
||||
20250318,092800,4587495,3645,3645,3645,3645,0
|
||||
20250318,092700,4587495,3645,3645,3645,3645,1
|
||||
20250318,092600,4583850,3640,3640,3640,3640,83
|
||||
20250318,092500,4281730,3645,3645,3645,3645,15
|
||||
20250318,092400,4227055,3645,3645,3645,3645,2
|
||||
20250318,092300,4219765,3635,3640,3640,3635,603
|
||||
20250318,092200,2027670,3645,3645,3645,3645,0
|
||||
20250318,092100,2027670,3645,3645,3645,3640,16
|
||||
20250318,092000,1969355,3645,3635,3645,3635,148
|
||||
20250318,091900,1431345,3640,3640,3640,3640,1
|
||||
20250318,091800,1427705,3640,3640,3640,3640,22
|
||||
20250318,091700,1347625,3640,3640,3640,3640,0
|
||||
20250318,091600,1347625,3640,3645,3645,3635,255
|
||||
20250318,091500,419805,3665,3665,3665,3665,1
|
||||
20250318,091400,416140,3665,3665,3665,3665,0
|
||||
20250318,091300,416140,3665,3665,3665,3665,0
|
||||
20250318,091200,416140,3665,3665,3665,3665,0
|
||||
20250318,091100,416140,3665,3665,3665,3665,0
|
||||
20250318,091000,416140,3665,3665,3665,3665,0
|
||||
20250318,090900,416140,3665,3665,3665,3665,1
|
||||
20250318,090800,412475,3660,3660,3660,3660,0
|
||||
20250318,090700,412475,3660,3660,3660,3660,1
|
||||
20250318,090600,408815,3665,3665,3665,3665,0
|
||||
20250318,090500,408815,3665,3665,3665,3665,1
|
||||
20250318,090400,405150,3650,3650,3650,3650,0
|
||||
20250318,090300,405150,3650,3650,3650,3650,0
|
||||
20250318,090200,405150,3650,3650,3650,3650,0
|
||||
20250318,090100,405150,3650,3650,3650,3650,0
|
||||
20250318,090000,405150,3650,3650,3650,3650,111
|
||||
|
Reference in New Issue
Block a user