Update 2025-03-18 3772 candle_min
This commit is contained in:
666
089600/min/candle-20250318.csv
Normal file
666
089600/min/candle-20250318.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200400,201919945,14440,14440,14440,14440,575
|
||||
20250318,200300,201919945,14440,14440,14440,14440,0
|
||||
20250318,200200,201919945,14440,14440,14440,14440,0
|
||||
20250318,200100,201919945,14440,14440,14440,14440,0
|
||||
20250318,200000,201919945,14440,14440,14440,14440,0
|
||||
20250318,195900,201919945,14440,14440,14440,14440,0
|
||||
20250318,195800,201919945,14440,14440,14440,14440,0
|
||||
20250318,195700,201919945,14440,14440,14440,14440,0
|
||||
20250318,195600,201919945,14440,14440,14440,14440,0
|
||||
20250318,195500,201919945,14440,14440,14440,14440,0
|
||||
20250318,195400,201919945,14440,14440,14440,14440,0
|
||||
20250318,195300,201919945,14440,14440,14440,14440,0
|
||||
20250318,195200,201919945,14440,14440,14440,14440,0
|
||||
20250318,195100,201919945,14440,14440,14440,14440,0
|
||||
20250318,195000,201919945,14440,14440,14440,14440,0
|
||||
20250318,194900,201919945,14440,14440,14440,14440,0
|
||||
20250318,194800,201919945,14440,14440,14440,14440,0
|
||||
20250318,194700,201919945,14440,14440,14440,14440,0
|
||||
20250318,194600,201919945,14440,14440,14440,14440,0
|
||||
20250318,194500,201919945,14440,14440,14440,14440,0
|
||||
20250318,194400,201919945,14440,14440,14440,14440,0
|
||||
20250318,194300,201919945,14440,14440,14440,14440,0
|
||||
20250318,194200,201919945,14440,14440,14440,14440,0
|
||||
20250318,194100,201919945,14440,14440,14440,14440,0
|
||||
20250318,194000,201919945,14440,14440,14440,14440,0
|
||||
20250318,193900,201919945,14440,14440,14440,14440,0
|
||||
20250318,193800,201919945,14440,14440,14440,14440,0
|
||||
20250318,193700,201919945,14440,14440,14440,14440,0
|
||||
20250318,193600,201919945,14440,14440,14440,14440,0
|
||||
20250318,193500,201919945,14440,14440,14440,14440,0
|
||||
20250318,193400,201919945,14440,14440,14440,14440,575
|
||||
20250318,193300,201919945,14440,14440,14440,14440,0
|
||||
20250318,193200,201919945,14440,14440,14440,14440,0
|
||||
20250318,193100,201919945,14440,14440,14440,14440,0
|
||||
20250318,193000,201919945,14440,14440,14440,14440,0
|
||||
20250318,192900,201919945,14440,14440,14440,14440,0
|
||||
20250318,192800,201919945,14440,14440,14440,14440,0
|
||||
20250318,192700,201919945,14440,14440,14440,14440,0
|
||||
20250318,192600,201919945,14440,14440,14440,14440,0
|
||||
20250318,192500,201919945,14440,14440,14440,14440,0
|
||||
20250318,192400,201919945,14440,14440,14440,14440,0
|
||||
20250318,192300,201919945,14440,14440,14440,14440,0
|
||||
20250318,192200,201919945,14440,14440,14440,14440,0
|
||||
20250318,192100,201919945,14440,14440,14440,14440,0
|
||||
20250318,192000,201919945,14440,14440,14440,14440,0
|
||||
20250318,191900,201919945,14440,14440,14440,14440,0
|
||||
20250318,191800,201919945,14440,14440,14440,14440,0
|
||||
20250318,191700,201919945,14440,14440,14440,14440,0
|
||||
20250318,191600,201919945,14440,14440,14440,14440,0
|
||||
20250318,191500,201919945,14440,14440,14440,14440,0
|
||||
20250318,191400,201919945,14440,14440,14440,14440,0
|
||||
20250318,191300,201919945,14440,14440,14440,14440,0
|
||||
20250318,191200,201919945,14440,14440,14440,14440,0
|
||||
20250318,191100,201919945,14440,14440,14440,14440,0
|
||||
20250318,191000,201919945,14440,14440,14440,14440,0
|
||||
20250318,190900,201919945,14440,14440,14440,14440,0
|
||||
20250318,190800,201919945,14440,14440,14440,14440,0
|
||||
20250318,190700,201919945,14440,14440,14440,14440,0
|
||||
20250318,190600,201919945,14440,14440,14440,14440,0
|
||||
20250318,190500,201919945,14440,14440,14440,14440,0
|
||||
20250318,190400,201919945,14440,14440,14440,14440,575
|
||||
20250318,190300,201919945,14440,14440,14440,14440,0
|
||||
20250318,190200,201919945,14440,14440,14440,14440,0
|
||||
20250318,190100,201919945,14440,14440,14440,14440,0
|
||||
20250318,190000,201919945,14440,14440,14440,14440,0
|
||||
20250318,185900,201919945,14440,14440,14440,14440,0
|
||||
20250318,185800,201919945,14440,14440,14440,14440,0
|
||||
20250318,185700,201919945,14440,14440,14440,14440,0
|
||||
20250318,185600,201919945,14440,14440,14440,14440,0
|
||||
20250318,185500,201919945,14440,14440,14440,14440,0
|
||||
20250318,185400,201919945,14440,14440,14440,14440,0
|
||||
20250318,185300,201919945,14440,14440,14440,14440,0
|
||||
20250318,185200,201919945,14440,14440,14440,14440,0
|
||||
20250318,185100,201919945,14440,14440,14440,14440,0
|
||||
20250318,185000,201919945,14440,14440,14440,14440,0
|
||||
20250318,184900,201919945,14440,14440,14440,14440,0
|
||||
20250318,184800,201919945,14440,14440,14440,14440,0
|
||||
20250318,184700,201919945,14440,14440,14440,14440,0
|
||||
20250318,184600,201919945,14440,14440,14440,14440,0
|
||||
20250318,184500,201919945,14440,14440,14440,14440,0
|
||||
20250318,184400,201919945,14440,14440,14440,14440,0
|
||||
20250318,184300,201919945,14440,14440,14440,14440,0
|
||||
20250318,184200,201919945,14440,14440,14440,14440,0
|
||||
20250318,184100,201919945,14440,14440,14440,14440,0
|
||||
20250318,184000,201919945,14440,14440,14440,14440,0
|
||||
20250318,183900,201919945,14440,14440,14440,14440,0
|
||||
20250318,183800,201919945,14440,14440,14440,14440,0
|
||||
20250318,183700,201919945,14440,14440,14440,14440,0
|
||||
20250318,183600,201919945,14440,14440,14440,14440,0
|
||||
20250318,183500,201919945,14440,14440,14440,14440,0
|
||||
20250318,183400,201919945,14440,14440,14440,14440,575
|
||||
20250318,183300,201919945,14440,14440,14440,14440,0
|
||||
20250318,183200,201919945,14440,14440,14440,14440,0
|
||||
20250318,183100,201919945,14440,14440,14440,14440,0
|
||||
20250318,183000,201919945,14440,14440,14440,14440,0
|
||||
20250318,182900,201919945,14440,14440,14440,14440,0
|
||||
20250318,182800,201919945,14440,14440,14440,14440,0
|
||||
20250318,182700,201919945,14440,14440,14440,14440,0
|
||||
20250318,182600,201919945,14440,14440,14440,14440,0
|
||||
20250318,182500,201919945,14440,14440,14440,14440,0
|
||||
20250318,182400,201919945,14440,14440,14440,14440,0
|
||||
20250318,182300,201919945,14440,14440,14440,14440,0
|
||||
20250318,182200,201919945,14440,14440,14440,14440,0
|
||||
20250318,182100,201919945,14440,14440,14440,14440,0
|
||||
20250318,182000,201919945,14440,14440,14440,14440,0
|
||||
20250318,181900,201919945,14440,14440,14440,14440,0
|
||||
20250318,181800,201919945,14440,14440,14440,14440,0
|
||||
20250318,181700,201919945,14440,14440,14440,14440,0
|
||||
20250318,181600,201919945,14440,14440,14440,14440,0
|
||||
20250318,181500,201919945,14440,14440,14440,14440,0
|
||||
20250318,181400,201919945,14440,14440,14440,14440,0
|
||||
20250318,181300,201919945,14440,14440,14440,14440,0
|
||||
20250318,181200,201919945,14440,14440,14440,14440,0
|
||||
20250318,181100,201919945,14440,14440,14440,14440,0
|
||||
20250318,181000,201919945,14440,14440,14440,14440,0
|
||||
20250318,180900,201919945,14440,14440,14440,14440,0
|
||||
20250318,180800,201919945,14440,14440,14440,14440,0
|
||||
20250318,180700,201919945,14440,14440,14440,14440,0
|
||||
20250318,180600,201919945,14440,14440,14440,14440,0
|
||||
20250318,180500,201919945,14440,14440,14440,14440,0
|
||||
20250318,180400,201919945,14440,14440,14440,14440,575
|
||||
20250318,180300,201919945,14440,14440,14440,14440,0
|
||||
20250318,180200,201919945,14440,14440,14440,14440,0
|
||||
20250318,180100,201919945,14440,14440,14440,14440,0
|
||||
20250318,180000,201919945,14440,14440,14440,14440,0
|
||||
20250318,175900,201919945,14440,14440,14440,14440,0
|
||||
20250318,175800,201919945,14440,14440,14440,14440,0
|
||||
20250318,175700,201919945,14440,14440,14440,14440,0
|
||||
20250318,175600,201919945,14440,14440,14440,14440,0
|
||||
20250318,175500,201919945,14440,14440,14440,14440,0
|
||||
20250318,175400,201919945,14440,14440,14440,14440,0
|
||||
20250318,175300,201919945,14440,14440,14440,14440,0
|
||||
20250318,175200,201919945,14440,14440,14440,14440,0
|
||||
20250318,175100,201919945,14440,14440,14440,14440,0
|
||||
20250318,175000,201919945,14440,14440,14440,14440,0
|
||||
20250318,174900,201919945,14440,14440,14440,14440,0
|
||||
20250318,174800,201919945,14440,14440,14440,14440,0
|
||||
20250318,174700,201919945,14440,14440,14440,14440,0
|
||||
20250318,174600,201919945,14440,14440,14440,14440,0
|
||||
20250318,174500,201919945,14440,14440,14440,14440,0
|
||||
20250318,174400,201919945,14440,14440,14440,14440,0
|
||||
20250318,174300,201919945,14440,14440,14440,14440,0
|
||||
20250318,174200,201919945,14440,14440,14440,14440,0
|
||||
20250318,174100,201919945,14440,14440,14440,14440,0
|
||||
20250318,174000,201919945,14440,14440,14440,14440,0
|
||||
20250318,173900,201919945,14440,14440,14440,14440,0
|
||||
20250318,173800,201919945,14440,14440,14440,14440,0
|
||||
20250318,173700,201919945,14440,14440,14440,14440,0
|
||||
20250318,173600,201919945,14440,14440,14440,14440,0
|
||||
20250318,173500,201919945,14440,14440,14440,14440,0
|
||||
20250318,173400,201919945,14440,14440,14440,14440,575
|
||||
20250318,173300,201919945,14440,14440,14440,14440,0
|
||||
20250318,173200,201919945,14440,14440,14440,14440,0
|
||||
20250318,173100,201919945,14440,14440,14440,14440,0
|
||||
20250318,173000,201919945,14440,14440,14440,14440,0
|
||||
20250318,172900,201919945,14440,14440,14440,14440,0
|
||||
20250318,172800,201919945,14440,14440,14440,14440,0
|
||||
20250318,172700,201919945,14440,14440,14440,14440,0
|
||||
20250318,172600,201919945,14440,14440,14440,14440,0
|
||||
20250318,172500,201919945,14440,14440,14440,14440,0
|
||||
20250318,172400,201919945,14440,14440,14440,14440,0
|
||||
20250318,172300,201919945,14440,14440,14440,14440,0
|
||||
20250318,172200,201919945,14440,14440,14440,14440,0
|
||||
20250318,172100,201919945,14440,14440,14440,14440,0
|
||||
20250318,172000,201919945,14440,14440,14440,14440,0
|
||||
20250318,171900,201919945,14440,14440,14440,14440,0
|
||||
20250318,171800,201919945,14440,14440,14440,14440,0
|
||||
20250318,171700,201919945,14440,14440,14440,14440,0
|
||||
20250318,171600,201919945,14440,14440,14440,14440,0
|
||||
20250318,171500,201919945,14440,14440,14440,14440,0
|
||||
20250318,171400,201919945,14440,14440,14440,14440,0
|
||||
20250318,171300,201919945,14440,14440,14440,14440,0
|
||||
20250318,171200,201919945,14440,14440,14440,14440,0
|
||||
20250318,171100,201919945,14440,14440,14440,14440,0
|
||||
20250318,171000,201919945,14440,14440,14440,14440,0
|
||||
20250318,170900,201919945,14440,14440,14440,14440,0
|
||||
20250318,170800,201919945,14440,14440,14440,14440,0
|
||||
20250318,170700,201919945,14440,14440,14440,14440,0
|
||||
20250318,170600,201919945,14440,14440,14440,14440,0
|
||||
20250318,170500,201919945,14440,14440,14440,14440,0
|
||||
20250318,170400,201919945,14440,14440,14440,14440,575
|
||||
20250318,170300,201919945,14440,14440,14440,14440,0
|
||||
20250318,170200,201919945,14440,14440,14440,14440,0
|
||||
20250318,170100,201919945,14440,14440,14440,14440,0
|
||||
20250318,170000,201919945,14440,14440,14440,14440,0
|
||||
20250318,165900,201919945,14440,14440,14440,14440,0
|
||||
20250318,165800,201919945,14440,14440,14440,14440,0
|
||||
20250318,165700,201919945,14440,14440,14440,14440,0
|
||||
20250318,165600,201919945,14440,14440,14440,14440,0
|
||||
20250318,165500,201919945,14440,14440,14440,14440,0
|
||||
20250318,165400,201919945,14440,14440,14440,14440,0
|
||||
20250318,165300,201919945,14440,14440,14440,14440,0
|
||||
20250318,165200,201919945,14440,14440,14440,14440,0
|
||||
20250318,165100,201919945,14440,14440,14440,14440,0
|
||||
20250318,165000,201919945,14440,14440,14440,14440,0
|
||||
20250318,164900,201919945,14440,14440,14440,14440,0
|
||||
20250318,164800,201919945,14440,14440,14440,14440,0
|
||||
20250318,164700,201919945,14440,14440,14440,14440,0
|
||||
20250318,164600,201919945,14440,14440,14440,14440,0
|
||||
20250318,164500,201919945,14440,14440,14440,14440,0
|
||||
20250318,164400,201919945,14440,14440,14440,14440,0
|
||||
20250318,164300,201919945,14440,14440,14440,14440,0
|
||||
20250318,164200,201919945,14440,14440,14440,14440,0
|
||||
20250318,164100,201919945,14440,14440,14440,14440,0
|
||||
20250318,164000,201919945,14440,14440,14440,14440,0
|
||||
20250318,163900,201919945,14440,14440,14440,14440,0
|
||||
20250318,163800,201919945,14440,14440,14440,14440,0
|
||||
20250318,163700,201919945,14440,14440,14440,14440,0
|
||||
20250318,163600,201919945,14440,14440,14440,14440,0
|
||||
20250318,163500,201919945,14440,14440,14440,14440,0
|
||||
20250318,163400,201919945,14440,14440,14440,14440,575
|
||||
20250318,163300,201919945,14440,14440,14440,14440,0
|
||||
20250318,163200,201919945,14440,14440,14440,14440,0
|
||||
20250318,163100,201919945,14440,14440,14440,14440,0
|
||||
20250318,163000,201919945,14440,14440,14440,14440,0
|
||||
20250318,162900,201919945,14440,14440,14440,14440,0
|
||||
20250318,162800,201919945,14440,14440,14440,14440,0
|
||||
20250318,162700,201919945,14440,14440,14440,14440,0
|
||||
20250318,162600,201919945,14440,14440,14440,14440,0
|
||||
20250318,162500,201919945,14440,14440,14440,14440,0
|
||||
20250318,162400,201919945,14440,14440,14440,14440,0
|
||||
20250318,162300,201919945,14440,14440,14440,14440,0
|
||||
20250318,162200,201919945,14440,14440,14440,14440,0
|
||||
20250318,162100,201919945,14440,14440,14440,14440,0
|
||||
20250318,162000,201919945,14440,14440,14440,14440,0
|
||||
20250318,161900,201919945,14440,14440,14440,14440,0
|
||||
20250318,161800,201919945,14440,14440,14440,14440,0
|
||||
20250318,161700,201919945,14440,14440,14440,14440,0
|
||||
20250318,161600,201919945,14440,14440,14440,14440,0
|
||||
20250318,161500,201919945,14440,14440,14440,14440,0
|
||||
20250318,161400,201919945,14440,14440,14440,14440,0
|
||||
20250318,161300,201919945,14440,14440,14440,14440,0
|
||||
20250318,161200,201919945,14440,14440,14440,14440,0
|
||||
20250318,161100,201919945,14440,14440,14440,14440,0
|
||||
20250318,161000,201919945,14440,14440,14440,14440,0
|
||||
20250318,160900,201919945,14440,14440,14440,14440,0
|
||||
20250318,160800,201919945,14440,14440,14440,14440,0
|
||||
20250318,160700,201919945,14440,14440,14440,14440,0
|
||||
20250318,160600,201919945,14440,14440,14440,14440,0
|
||||
20250318,160500,201919945,14440,14440,14440,14440,0
|
||||
20250318,160400,201919945,14440,14440,14440,14440,575
|
||||
20250318,160300,201919945,14440,14440,14440,14440,0
|
||||
20250318,160200,201919945,14440,14440,14440,14440,0
|
||||
20250318,160100,201919945,14440,14440,14440,14440,0
|
||||
20250318,160000,201919945,14440,14440,14440,14440,0
|
||||
20250318,155900,201919945,14440,14440,14440,14440,0
|
||||
20250318,155800,201919945,14440,14440,14440,14440,0
|
||||
20250318,155700,201919945,14440,14440,14440,14440,0
|
||||
20250318,155600,201919945,14440,14440,14440,14440,0
|
||||
20250318,155500,201919945,14440,14440,14440,14440,0
|
||||
20250318,155400,201919945,14440,14440,14440,14440,0
|
||||
20250318,155300,201919945,14440,14440,14440,14440,0
|
||||
20250318,155200,201919945,14440,14440,14440,14440,0
|
||||
20250318,155100,201919945,14440,14440,14440,14440,0
|
||||
20250318,155000,201919945,14440,14440,14440,14440,0
|
||||
20250318,154900,201919945,14440,14440,14440,14440,0
|
||||
20250318,154800,201919945,14440,14440,14440,14440,0
|
||||
20250318,154700,201919945,14440,14440,14440,14440,0
|
||||
20250318,154600,201919945,14440,14440,14440,14440,0
|
||||
20250318,154500,201919945,14440,14440,14440,14440,0
|
||||
20250318,154400,201919945,14440,14440,14440,14440,0
|
||||
20250318,154300,201919945,14440,14440,14440,14440,0
|
||||
20250318,154200,201919945,14440,14440,14440,14440,0
|
||||
20250318,154100,201919945,14440,14440,14440,14440,0
|
||||
20250318,154000,201919945,14440,14440,14440,14440,0
|
||||
20250318,153900,201919945,14440,14440,14440,14440,0
|
||||
20250318,153800,201919945,14440,14440,14440,14440,0
|
||||
20250318,153700,201919945,14440,14440,14440,14440,0
|
||||
20250318,153600,201919945,14440,14440,14440,14440,0
|
||||
20250318,153500,201919945,14440,14440,14440,14440,0
|
||||
20250318,153400,201919945,14440,14440,14440,14440,575
|
||||
20250318,153300,201919945,14440,14440,14440,14440,0
|
||||
20250318,153200,201919945,14440,14440,14440,14440,0
|
||||
20250318,153100,201919945,14440,14440,14440,14440,0
|
||||
20250318,153000,201919945,14440,14440,14440,14440,575
|
||||
20250318,152900,193616945,14410,14410,14410,14410,0
|
||||
20250318,152800,193616945,14410,14410,14410,14410,0
|
||||
20250318,152700,193616945,14410,14410,14410,14410,0
|
||||
20250318,152600,193616945,14410,14410,14410,14410,0
|
||||
20250318,152500,193616945,14410,14410,14410,14410,0
|
||||
20250318,152400,193616945,14410,14410,14410,14410,0
|
||||
20250318,152300,193616945,14410,14410,14410,14410,0
|
||||
20250318,152200,193616945,14410,14410,14410,14410,0
|
||||
20250318,152100,193616945,14410,14410,14410,14410,0
|
||||
20250318,152000,193616945,14410,14410,14410,14410,0
|
||||
20250318,151900,193616945,14410,14410,14420,14410,11
|
||||
20250318,151800,193458425,14410,14410,14440,14410,62
|
||||
20250318,151700,192564975,14410,14420,14450,14410,112
|
||||
20250318,151600,190950745,14410,14410,14420,14410,96
|
||||
20250318,151500,189567365,14410,14410,14410,14410,87
|
||||
20250318,151400,188313695,14410,14410,14410,14410,84
|
||||
20250318,151300,187103255,14410,14410,14410,14410,38
|
||||
20250318,151200,186555675,14420,14420,14440,14410,113
|
||||
20250318,151100,184927175,14410,14440,14440,14410,41
|
||||
20250318,151000,184336305,14450,14450,14450,14450,3
|
||||
20250318,150900,184292955,14450,14460,14460,14450,54
|
||||
20250318,150800,183512605,14450,14460,14460,14450,116
|
||||
20250318,150700,181836395,14450,14440,14450,14440,836
|
||||
20250318,150600,169756325,14440,14440,14440,14440,1
|
||||
20250318,150500,169741885,14450,14450,14450,14450,19
|
||||
20250318,150400,169467335,14450,14430,14450,14430,11
|
||||
20250318,150300,169308585,14430,14430,14430,14430,3
|
||||
20250318,150200,169265295,14440,14440,14440,14440,2
|
||||
20250318,150100,169236415,14440,14420,14440,14420,56
|
||||
20250318,150000,168428855,14420,14410,14420,14410,24
|
||||
20250318,145900,168083005,14400,14410,14410,14400,2
|
||||
20250318,145800,168054195,14420,14430,14440,14420,5
|
||||
20250318,145700,167982065,14450,14430,14450,14430,2
|
||||
20250318,145600,167953185,14450,14450,14450,14450,0
|
||||
20250318,145500,167953185,14450,14410,14450,14410,3
|
||||
20250318,145400,167909905,14410,14410,14410,14400,88
|
||||
20250318,145300,166641965,14410,14410,14410,14410,2
|
||||
20250318,145200,166613145,14400,14400,14400,14400,0
|
||||
20250318,145100,166613145,14400,14410,14410,14400,17
|
||||
20250318,145000,166368185,14410,14400,14410,14400,15
|
||||
20250318,144900,166152175,14400,14400,14400,14400,0
|
||||
20250318,144800,166152175,14400,14410,14410,14400,16
|
||||
20250318,144700,165921745,14410,14410,14410,14410,2
|
||||
20250318,144600,165892925,14410,14410,14410,14410,3
|
||||
20250318,144500,165849695,14410,14400,14410,14400,26
|
||||
20250318,144400,165475255,14380,14380,14380,14380,14
|
||||
20250318,144300,165273935,14380,14380,14380,14380,11
|
||||
20250318,144200,165115755,14380,14390,14390,14380,3
|
||||
20250318,144100,165072595,14400,14400,14400,14400,4
|
||||
20250318,144000,165014995,14380,14380,14380,14380,22
|
||||
20250318,143900,164698635,14390,14390,14390,14390,1
|
||||
20250318,143800,164684245,14400,14400,14400,14400,3
|
||||
20250318,143700,164641045,14400,14380,14400,14380,7
|
||||
20250318,143600,164540365,14390,14400,14400,14390,8
|
||||
20250318,143500,164425235,14400,14400,14400,14400,3
|
||||
20250318,143400,164382035,14390,14380,14390,14380,11
|
||||
20250318,143300,164223845,14390,14390,14390,14390,4
|
||||
20250318,143200,164166285,14390,14390,14390,14390,27
|
||||
20250318,143100,163777755,14400,14400,14400,14400,0
|
||||
20250318,143000,163777755,14400,14390,14400,14390,20
|
||||
20250318,142900,163489935,14400,14400,14400,14400,1
|
||||
20250318,142800,163475535,14400,14400,14400,14400,2
|
||||
20250318,142700,163446735,14390,14390,14390,14390,1
|
||||
20250318,142600,163432345,14390,14380,14390,14380,33
|
||||
20250318,142500,162957735,14380,14390,14390,14380,2
|
||||
20250318,142400,162928965,14380,14400,14400,14380,250
|
||||
20250318,142300,159332465,14400,14410,14410,14400,4
|
||||
20250318,142200,159274855,14410,14390,14410,14390,18
|
||||
20250318,142100,159015775,14400,14400,14400,14390,6
|
||||
20250318,142000,158929415,14410,14410,14410,14410,1
|
||||
20250318,141900,158915005,14410,14390,14410,14390,18
|
||||
20250318,141800,158655665,14390,14390,14390,14390,14
|
||||
20250318,141700,158454205,14390,14390,14390,14390,4
|
||||
20250318,141600,158396645,14410,14410,14410,14410,1
|
||||
20250318,141500,158382235,14400,14410,14410,14400,3
|
||||
20250318,141400,158339015,14410,14410,14410,14410,3
|
||||
20250318,141300,158295785,14390,14390,14390,14390,19
|
||||
20250318,141200,158022375,14400,14400,14400,14400,3
|
||||
20250318,141100,157979175,14400,14400,14400,14400,16
|
||||
20250318,141000,157748775,14410,14410,14410,14410,1
|
||||
20250318,140900,157734365,14410,14410,14410,14410,1
|
||||
20250318,140800,157719955,14400,14400,14410,14400,4
|
||||
20250318,140700,157662345,14400,14410,14410,14400,18
|
||||
20250318,140600,157403135,14410,14400,14410,14400,5
|
||||
20250318,140500,157331105,14410,14410,14410,14410,1
|
||||
20250318,140400,157316695,14410,14400,14410,14400,19
|
||||
20250318,140300,157043075,14410,14410,14410,14410,0
|
||||
20250318,140200,157043075,14410,14410,14410,14410,6
|
||||
20250318,140100,156956615,14410,14400,14410,14400,17
|
||||
20250318,140000,156711805,14400,14400,14400,14400,7
|
||||
20250318,135900,156611005,14400,14410,14410,14400,17
|
||||
20250318,135800,156366175,14410,14410,14410,14410,1
|
||||
20250318,135700,156351765,14410,14400,14410,14400,4
|
||||
20250318,135600,156294135,14400,14410,14410,14400,19
|
||||
20250318,135500,156020525,14410,14410,14410,14410,0
|
||||
20250318,135400,156020525,14410,14400,14410,14400,16
|
||||
20250318,135300,155790015,14410,14410,14410,14410,1
|
||||
20250318,135200,155775605,14410,14400,14410,14400,16
|
||||
20250318,135100,155545195,14400,14400,14410,14400,7
|
||||
20250318,135000,155444385,14410,14410,14410,14400,18
|
||||
20250318,134900,155185135,14410,14410,14410,14410,1
|
||||
20250318,134800,155170725,14410,14400,14410,14400,7
|
||||
20250318,134700,155069875,14400,14400,14410,14400,18
|
||||
20250318,134600,154810665,14410,14400,14410,14400,3
|
||||
20250318,134500,154767455,14400,14400,14400,14400,0
|
||||
20250318,134400,154767455,14400,14400,14410,14400,18
|
||||
20250318,134300,154508235,14410,14400,14410,14400,4
|
||||
20250318,134200,154450605,14410,14410,14410,14410,1
|
||||
20250318,134100,154436195,14400,14400,14400,14400,19
|
||||
20250318,134000,154162595,14410,14410,14410,14410,2
|
||||
20250318,133900,154133775,14410,14410,14410,14410,3
|
||||
20250318,133800,154090545,14410,14410,14450,14410,115
|
||||
20250318,133700,152430365,14390,14390,14390,14390,16
|
||||
20250318,133600,152200125,14390,14390,14390,14390,27
|
||||
20250318,133500,151811595,14380,14370,14380,14370,21
|
||||
20250318,133400,151509765,14370,14380,14380,14370,88
|
||||
20250318,133300,150244375,14390,14390,14390,14390,1
|
||||
20250318,133200,150229985,14380,14380,14380,14380,53
|
||||
20250318,133100,149467845,14380,14380,14450,14380,25
|
||||
20250318,133000,149107105,14370,14370,14370,14370,14
|
||||
20250318,132900,148905925,14380,14380,14380,14370,6
|
||||
20250318,132800,148819655,14390,14390,14390,14390,1
|
||||
20250318,132700,148805265,14400,14380,14400,14380,22
|
||||
20250318,132600,148488645,14380,14360,14380,14360,32
|
||||
20250318,132500,148028815,14360,14360,14360,14360,16
|
||||
20250318,132400,147799055,14360,14360,14360,14360,4
|
||||
20250318,132300,147741615,14370,14350,14370,14350,36
|
||||
20250318,132200,147224775,14350,14360,14360,14350,3
|
||||
20250318,132100,147181705,14360,14350,14360,14350,6
|
||||
20250318,132000,147095585,14350,14360,14360,14350,7
|
||||
20250318,131900,146995075,14360,14350,14360,14350,16
|
||||
20250318,131800,146765455,14350,14350,14360,14350,18
|
||||
20250318,131700,146507145,14360,14360,14360,14360,2
|
||||
20250318,131600,146478425,14370,14370,14370,14370,0
|
||||
20250318,131500,146478425,14370,14340,14370,14340,2
|
||||
20250318,131400,146449715,14340,14350,14350,14340,233
|
||||
20250318,131300,143106215,14340,14400,14410,14340,1862
|
||||
20250318,131200,116354115,14410,14430,14430,14410,772
|
||||
20250318,131100,105218505,14440,14430,14440,14430,111
|
||||
20250318,131000,103616745,14430,14440,14440,14430,14
|
||||
20250318,130900,103414715,14440,14440,14440,14440,1
|
||||
20250318,130800,103400275,14450,14450,14450,14450,3
|
||||
20250318,130700,103356925,14440,14430,14440,14430,6
|
||||
20250318,130600,103270325,14430,14430,14430,14430,15
|
||||
20250318,130500,103053875,14430,14430,14440,14430,13
|
||||
20250318,130400,102866275,14430,14450,14450,14430,8
|
||||
20250318,130300,102750775,14450,14430,14450,14430,3
|
||||
20250318,130200,102707465,14430,14430,14430,14430,7
|
||||
20250318,130100,102606455,14440,14450,14450,14440,12
|
||||
20250318,130000,102433155,14440,14450,14450,14440,4
|
||||
20250318,125900,102375375,14450,14450,14450,14450,1
|
||||
20250318,125800,102360925,14450,14450,14450,14450,0
|
||||
20250318,125700,102360925,14450,14440,14450,14440,80
|
||||
20250318,125600,101205705,14440,14450,14450,14440,4
|
||||
20250318,125500,101147915,14450,14450,14450,14440,15
|
||||
20250318,125400,100931295,14440,14440,14450,14440,5
|
||||
20250318,125300,100859085,14450,14450,14450,14450,0
|
||||
20250318,125200,100859085,14450,14440,14450,14440,17
|
||||
20250318,125100,100613585,14450,14450,14450,14450,2
|
||||
20250318,125000,100584685,14450,14440,14450,14440,4
|
||||
20250318,124900,100526915,14440,14440,14440,14440,0
|
||||
20250318,124800,100526915,14440,14450,14450,14440,23
|
||||
20250318,124700,100194765,14440,14450,14450,14440,3
|
||||
20250318,124600,100151425,14450,14450,14450,14450,0
|
||||
20250318,124500,100151425,14450,14440,14450,14440,21
|
||||
20250318,124400,99848175,14450,14450,14450,14450,1
|
||||
20250318,124300,99833725,14450,14450,14450,14450,0
|
||||
20250318,124200,99833725,14450,14440,14450,14440,17
|
||||
20250318,124100,99588235,14440,14440,14440,14440,3
|
||||
20250318,124000,99544915,14450,14440,14450,14440,4
|
||||
20250318,123900,99487125,14440,14440,14440,14440,13
|
||||
20250318,123800,99299405,14440,14450,14450,14440,10
|
||||
20250318,123700,99154965,14450,14450,14450,14450,0
|
||||
20250318,123600,99154965,14450,14440,14450,14440,15
|
||||
20250318,123500,98938355,14440,14450,14450,14440,41
|
||||
20250318,123400,98346305,14440,14440,14440,14440,14
|
||||
20250318,123300,98144145,14450,14450,14450,14450,1
|
||||
20250318,123200,98129695,14450,14450,14450,14450,3
|
||||
20250318,123100,98086345,14450,14440,14450,14440,3
|
||||
20250318,123000,98043015,14440,14440,14440,14440,18
|
||||
20250318,122900,97783095,14450,14450,14450,14450,2
|
||||
20250318,122800,97754195,14450,14440,14450,14440,18
|
||||
20250318,122700,97494265,14440,14440,14440,14440,1
|
||||
20250318,122600,97479825,14450,14450,14450,14450,0
|
||||
20250318,122500,97479825,14450,14450,14450,14450,1
|
||||
20250318,122400,97465375,14450,14440,14450,14430,22
|
||||
20250318,122300,97147835,14430,14430,14430,14430,8
|
||||
20250318,122200,97032395,14440,14440,14440,14440,3
|
||||
20250318,122100,96989075,14450,14450,14450,14450,4
|
||||
20250318,122000,96931275,14450,14435,14450,14435,5
|
||||
20250318,121900,96859045,14435,14440,14440,14430,17
|
||||
20250318,121800,96613710,14450,14450,14450,14450,1
|
||||
20250318,121700,96599260,14460,14460,14460,14460,1
|
||||
20250318,121600,96584800,14460,14460,14460,14460,2
|
||||
20250318,121500,96555880,14430,14460,14460,14430,16
|
||||
20250318,121400,96324960,14430,14430,14430,14430,6
|
||||
20250318,121300,96238380,14430,14430,14430,14430,87
|
||||
20250318,121200,94982970,14440,14430,14440,14430,26
|
||||
20250318,121100,94607780,14440,14440,14440,14440,2
|
||||
20250318,121000,94578900,14440,14450,14450,14440,3
|
||||
20250318,120900,94535570,14460,14460,14460,14460,4
|
||||
20250318,120800,94477730,14460,14440,14460,14440,5
|
||||
20250318,120700,94405490,14450,14440,14450,14440,3
|
||||
20250318,120600,94362150,14440,14440,14440,14440,13
|
||||
20250318,120500,94174430,14440,14440,14440,14440,5
|
||||
20250318,120400,94102230,14440,14440,14440,14440,14
|
||||
20250318,120300,93900070,14450,14460,14470,14450,5
|
||||
20250318,120200,93827760,14470,14450,14470,14450,40
|
||||
20250318,120100,93249380,14440,14450,14450,14440,16
|
||||
20250318,120000,93018310,14450,14460,14460,14450,2
|
||||
20250318,115900,92989400,14460,14460,14460,14460,1
|
||||
20250318,115800,92974940,14460,14440,14460,14440,3
|
||||
20250318,115700,92931600,14440,14440,14440,14440,3
|
||||
20250318,115600,92888280,14440,14440,14440,14440,16
|
||||
20250318,115500,92657240,14440,14440,14450,14440,18
|
||||
20250318,115400,92397290,14450,14460,14460,14450,3
|
||||
20250318,115300,92353920,14460,14460,14460,14460,4
|
||||
20250318,115200,92296080,14440,14440,14440,14440,10
|
||||
20250318,115100,92151680,14450,14450,14450,14450,11
|
||||
20250318,115000,91992730,14460,14460,14460,14460,0
|
||||
20250318,114900,91992730,14460,14440,14460,14440,2
|
||||
20250318,114800,91963830,14440,14450,14450,14440,20
|
||||
20250318,114700,91675020,14450,14450,14450,14450,1
|
||||
20250318,114600,91660570,14460,14460,14460,14460,1
|
||||
20250318,114500,91646110,14460,14440,14460,14440,205
|
||||
20250318,114400,88681840,14440,14430,14440,14430,21
|
||||
20250318,114300,88378800,14430,14430,14430,14430,5
|
||||
20250318,114200,88306650,14430,14430,14430,14430,23
|
||||
20250318,114100,87974760,14430,14440,14440,14430,4
|
||||
20250318,114000,87917030,14440,14430,14440,14430,18
|
||||
20250318,113900,87657260,14430,14450,14450,14430,6
|
||||
20250318,113800,87570630,14460,14460,14460,14460,0
|
||||
20250318,113700,87570630,14460,14440,14460,14440,4
|
||||
20250318,113600,87512830,14440,14430,14440,14430,4
|
||||
20250318,113500,87455090,14430,14430,14430,14430,18
|
||||
20250318,113400,87195350,14440,14440,14440,14440,3
|
||||
20250318,113300,87152030,14440,14430,14440,14430,17
|
||||
20250318,113200,86906700,14440,14440,14440,14440,2
|
||||
20250318,113100,86877820,14440,14430,14440,14430,6
|
||||
20250318,113000,86791230,14430,14450,14450,14430,5
|
||||
20250318,112900,86719030,14440,14440,14440,14430,18
|
||||
20250318,112800,86459120,14460,14460,14460,14460,0
|
||||
20250318,112700,86459120,14460,14440,14460,14440,3
|
||||
20250318,112600,86415760,14430,14460,14460,14430,18
|
||||
20250318,112500,86155910,14430,14430,14430,14430,20
|
||||
20250318,112400,85867310,14440,14460,14460,14440,453
|
||||
20250318,112300,79325960,14460,14460,14460,14460,1
|
||||
20250318,112200,79311500,14460,14460,14460,14460,1
|
||||
20250318,112100,79297040,14460,14440,14460,14440,20
|
||||
20250318,112000,79008190,14450,14450,14450,14450,2
|
||||
20250318,111900,78979290,14460,14460,14460,14460,1
|
||||
20250318,111800,78964830,14460,14440,14460,14440,4
|
||||
20250318,111700,78907050,14440,14440,14440,14440,14
|
||||
20250318,111600,78704890,14440,14440,14450,14440,14
|
||||
20250318,111500,78502720,14440,14450,14450,14440,7
|
||||
20250318,111400,78401620,14460,14460,14470,14460,6
|
||||
20250318,111300,78314850,14470,14470,14470,14470,0
|
||||
20250318,111200,78314850,14470,14470,14470,14470,0
|
||||
20250318,111100,78314850,14470,14450,14470,14440,20
|
||||
20250318,111000,78026010,14450,14440,14450,14440,46
|
||||
20250318,110900,77361750,14450,14450,14450,14440,6
|
||||
20250318,110800,77275080,14470,14470,14470,14470,0
|
||||
20250318,110700,77275080,14470,14440,14480,14440,6
|
||||
20250318,110600,77188330,14440,14440,14450,14440,16
|
||||
20250318,110500,76957260,14450,14450,14450,14450,2
|
||||
20250318,110400,76928360,14450,14450,14450,14450,1
|
||||
20250318,110300,76913910,14450,14490,14490,14450,15
|
||||
20250318,110200,76697120,14460,14450,14460,14450,5
|
||||
20250318,110100,76624860,14490,14450,14490,14450,35
|
||||
20250318,110000,76119070,14450,14440,14450,14430,580
|
||||
20250318,105900,67738880,14450,14450,14450,14450,501
|
||||
20250318,105800,60499430,14460,14440,14460,14440,10
|
||||
20250318,105700,60354870,14420,14420,14420,14420,3
|
||||
20250318,105600,60311610,14420,14410,14420,14410,15
|
||||
20250318,105500,60095450,14410,14400,14410,14400,14
|
||||
20250318,105400,59893760,14400,14400,14400,14400,3
|
||||
20250318,105300,59850560,14400,14390,14410,14390,18
|
||||
20250318,105200,59591360,14400,14410,14410,14400,2
|
||||
20250318,105100,59562550,14410,14410,14410,14410,1
|
||||
20250318,105000,59548140,14410,14390,14410,14390,20
|
||||
20250318,104900,59260220,14390,14390,14390,14390,0
|
||||
20250318,104800,59260220,14390,14420,14420,14390,104
|
||||
20250318,104700,57762540,14430,14440,14440,14430,407
|
||||
20250318,104600,51885730,14440,14440,14440,14440,104
|
||||
20250318,104500,50383970,14450,14450,14450,14450,1
|
||||
20250318,104400,50369520,14440,14440,14440,14440,17
|
||||
20250318,104300,50124040,14450,14450,14450,14450,3
|
||||
20250318,104200,50080690,14450,14480,14490,14450,57
|
||||
20250318,104100,49256830,14490,14440,14490,14440,15
|
||||
20250318,104000,49040150,14440,14460,14460,14440,592
|
||||
20250318,103900,40483780,14460,14470,14470,14460,172
|
||||
20250318,103800,37996640,14490,14490,14490,14490,0
|
||||
20250318,103700,37996640,14490,14470,14490,14470,4
|
||||
20250318,103600,37938740,14460,14460,14470,14460,17
|
||||
20250318,103500,37692910,14470,14470,14470,14470,4
|
||||
20250318,103400,37635030,14470,14470,14470,14470,3
|
||||
20250318,103300,37591620,14460,14460,14460,14460,0
|
||||
20250318,103200,37591620,14460,14460,14460,14460,17
|
||||
20250318,103100,37345800,14460,14460,14460,14460,13
|
||||
20250318,103000,37157820,14470,14470,14470,14470,1
|
||||
20250318,102900,37143350,14460,14460,14460,14460,18
|
||||
20250318,102800,36883070,14470,14470,14470,14470,3
|
||||
20250318,102700,36839660,14470,14470,14470,14470,2
|
||||
20250318,102600,36810720,14470,14470,14470,14470,1
|
||||
20250318,102500,36796250,14450,14450,14460,14450,18
|
||||
20250318,102400,36536140,14450,14450,14450,14450,3
|
||||
20250318,102300,36492790,14450,14460,14460,14450,14
|
||||
20250318,102200,36290480,14470,14470,14470,14470,1
|
||||
20250318,102100,36276010,14470,14460,14470,14460,2
|
||||
20250318,102000,36247080,14450,14460,14460,14450,15
|
||||
20250318,101900,36030320,14450,14460,14460,14450,69
|
||||
20250318,101800,35033240,14460,14460,14460,14460,0
|
||||
20250318,101700,35033240,14460,14460,14460,14460,11
|
||||
20250318,101600,34874180,14470,14470,14470,14470,1
|
||||
20250318,101500,34859710,14470,14480,14480,14470,67
|
||||
20250318,101400,33890200,14470,14480,14480,14470,2
|
||||
20250318,101300,33861250,14480,14480,14480,14480,1
|
||||
20250318,101200,33846770,14490,14490,14490,14490,3
|
||||
20250318,101100,33803300,14490,14490,14490,14490,2
|
||||
20250318,101000,33774320,14470,14470,14470,14470,0
|
||||
20250318,100900,33774320,14470,14470,14470,14470,0
|
||||
20250318,100800,33774320,14470,14470,14470,14470,40
|
||||
20250318,100700,33195520,14470,14470,14470,14470,1
|
||||
20250318,100600,33181050,14460,14460,14460,14460,4
|
||||
20250318,100500,33123210,14470,14470,14470,14470,2
|
||||
20250318,100400,33094270,14470,14470,14470,14470,1
|
||||
20250318,100300,33079800,14470,14470,14470,14460,9
|
||||
20250318,100200,32949610,14470,14470,14470,14470,10
|
||||
20250318,100100,32804910,14470,14470,14470,14470,0
|
||||
20250318,100000,32804910,14470,14470,14470,14470,2
|
||||
20250318,095900,32775970,14470,14460,14470,14450,5
|
||||
20250318,095800,32703690,14450,14450,14450,14450,0
|
||||
20250318,095700,32703690,14450,14450,14450,14450,3
|
||||
20250318,095600,32660340,14460,14470,14470,14460,3
|
||||
20250318,095500,32616940,14470,14460,14470,14460,3
|
||||
20250318,095400,32573540,14450,14460,14470,14440,162
|
||||
20250318,095300,30232230,14470,14470,14470,14470,17
|
||||
20250318,095200,29986240,14470,14450,14470,14450,175
|
||||
20250318,095100,27457460,14450,14480,14480,14450,1194
|
||||
20250318,095000,10198480,14480,14500,14500,14480,111
|
||||
20250318,094900,8591070,14510,14510,14510,14510,1
|
||||
20250318,094800,8576560,14520,14520,14520,14520,0
|
||||
20250318,094700,8576560,14520,14500,14520,14500,4
|
||||
20250318,094600,8518540,14500,14500,14500,14500,6
|
||||
20250318,094500,8431540,14510,14510,14510,14510,0
|
||||
20250318,094400,8431540,14510,14480,14510,14480,6
|
||||
20250318,094300,8344610,14470,14470,14470,14470,6
|
||||
20250318,094200,8257790,14480,14490,14490,14480,8
|
||||
20250318,094100,8141940,14490,14490,14490,14490,1
|
||||
20250318,094000,8127450,14480,14480,14480,14480,1
|
||||
20250318,093900,8112970,14480,14480,14480,14480,3
|
||||
20250318,093800,8069530,14480,14480,14480,14480,1
|
||||
20250318,093700,8055050,14490,14490,14490,14490,2
|
||||
20250318,093600,8026070,14490,14500,14500,14490,36
|
||||
20250318,093500,7504080,14500,14500,14500,14500,7
|
||||
20250318,093400,7402580,14500,14480,14500,14480,2
|
||||
20250318,093300,7373600,14490,14490,14490,14490,2
|
||||
20250318,093200,7344620,14500,14500,14500,14500,1
|
||||
20250318,093100,7330120,14500,14500,14500,14500,2
|
||||
20250318,093000,7301120,14500,14500,14500,14500,3
|
||||
20250318,092900,7257620,14470,14470,14470,14470,4
|
||||
20250318,092800,7199740,14480,14480,14480,14480,3
|
||||
20250318,092700,7156300,14500,14500,14500,14500,0
|
||||
20250318,092600,7156300,14500,14500,14500,14500,47
|
||||
20250318,092500,6474800,14500,14500,14500,14500,0
|
||||
20250318,092400,6474800,14500,14490,14500,14480,9
|
||||
20250318,092300,6344360,14470,14470,14470,14470,16
|
||||
20250318,092200,6112840,14500,14500,14500,14500,0
|
||||
20250318,092100,6112840,14500,14500,14500,14500,10
|
||||
20250318,092000,5967840,14470,14470,14470,14470,4
|
||||
20250318,091900,5909960,14480,14480,14480,14480,51
|
||||
20250318,091800,5171480,14480,14480,14480,14480,67
|
||||
20250318,091700,4201320,14490,14490,14490,14490,0
|
||||
20250318,091600,4201320,14490,14510,14520,14490,42
|
||||
20250318,091500,3592590,14500,14500,14500,14500,0
|
||||
20250318,091400,3592590,14500,14500,14500,14500,10
|
||||
20250318,091300,3447590,14490,14490,14490,14490,0
|
||||
20250318,091200,3447590,14490,14490,14490,14490,3
|
||||
20250318,091100,3404120,14490,14490,14490,14490,15
|
||||
20250318,091000,3186770,14480,14480,14480,14480,71
|
||||
20250318,090900,2158690,14480,14470,14480,14470,21
|
||||
20250318,090800,1854680,14470,14470,14470,14470,1
|
||||
20250318,090700,1840210,14490,14490,14490,14470,111
|
||||
20250318,090600,231840,14530,14490,14530,14490,12
|
||||
20250318,090500,57840,14460,14460,14460,14460,0
|
||||
20250318,090400,57840,14460,14460,14460,14460,0
|
||||
20250318,090300,57840,14460,14460,14460,14460,0
|
||||
20250318,090200,57840,14460,14460,14460,14460,4
|
||||
20250318,090100,0,14450,14450,14450,14450,0
|
||||
20250318,090000,0,14450,14450,14450,14450,0
|
||||
|
Reference in New Issue
Block a user