Update 2025-03-18 3772 candle_min
This commit is contained in:
667
089850/min/candle-20250318.csv
Normal file
667
089850/min/candle-20250318.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200500,152531000,6280,6280,6280,6280,512
|
||||
20250318,200400,152531000,6280,6280,6280,6280,0
|
||||
20250318,200300,152531000,6280,6280,6280,6280,0
|
||||
20250318,200200,152531000,6280,6280,6280,6280,0
|
||||
20250318,200100,152531000,6280,6280,6280,6280,0
|
||||
20250318,200000,152531000,6280,6280,6280,6280,0
|
||||
20250318,195900,152531000,6280,6280,6280,6280,0
|
||||
20250318,195800,152531000,6280,6280,6280,6280,0
|
||||
20250318,195700,152531000,6280,6280,6280,6280,0
|
||||
20250318,195600,152531000,6280,6280,6280,6280,0
|
||||
20250318,195500,152531000,6280,6280,6280,6280,0
|
||||
20250318,195400,152531000,6280,6280,6280,6280,0
|
||||
20250318,195300,152531000,6280,6280,6280,6280,0
|
||||
20250318,195200,152531000,6280,6280,6280,6280,0
|
||||
20250318,195100,152531000,6280,6280,6280,6280,0
|
||||
20250318,195000,152531000,6280,6280,6280,6280,0
|
||||
20250318,194900,152531000,6280,6280,6280,6280,0
|
||||
20250318,194800,152531000,6280,6280,6280,6280,0
|
||||
20250318,194700,152531000,6280,6280,6280,6280,0
|
||||
20250318,194600,152531000,6280,6280,6280,6280,0
|
||||
20250318,194500,152531000,6280,6280,6280,6280,0
|
||||
20250318,194400,152531000,6280,6280,6280,6280,0
|
||||
20250318,194300,152531000,6280,6280,6280,6280,0
|
||||
20250318,194200,152531000,6280,6280,6280,6280,0
|
||||
20250318,194100,152531000,6280,6280,6280,6280,0
|
||||
20250318,194000,152531000,6280,6280,6280,6280,0
|
||||
20250318,193900,152531000,6280,6280,6280,6280,0
|
||||
20250318,193800,152531000,6280,6280,6280,6280,0
|
||||
20250318,193700,152531000,6280,6280,6280,6280,0
|
||||
20250318,193600,152531000,6280,6280,6280,6280,0
|
||||
20250318,193500,152531000,6280,6280,6280,6280,512
|
||||
20250318,193400,152531000,6280,6280,6280,6280,0
|
||||
20250318,193300,152531000,6280,6280,6280,6280,0
|
||||
20250318,193200,152531000,6280,6280,6280,6280,0
|
||||
20250318,193100,152531000,6280,6280,6280,6280,0
|
||||
20250318,193000,152531000,6280,6280,6280,6280,0
|
||||
20250318,192900,152531000,6280,6280,6280,6280,0
|
||||
20250318,192800,152531000,6280,6280,6280,6280,0
|
||||
20250318,192700,152531000,6280,6280,6280,6280,0
|
||||
20250318,192600,152531000,6280,6280,6280,6280,0
|
||||
20250318,192500,152531000,6280,6280,6280,6280,0
|
||||
20250318,192400,152531000,6280,6280,6280,6280,0
|
||||
20250318,192300,152531000,6280,6280,6280,6280,0
|
||||
20250318,192200,152531000,6280,6280,6280,6280,0
|
||||
20250318,192100,152531000,6280,6280,6280,6280,0
|
||||
20250318,192000,152531000,6280,6280,6280,6280,0
|
||||
20250318,191900,152531000,6280,6280,6280,6280,0
|
||||
20250318,191800,152531000,6280,6280,6280,6280,0
|
||||
20250318,191700,152531000,6280,6280,6280,6280,0
|
||||
20250318,191600,152531000,6280,6280,6280,6280,0
|
||||
20250318,191500,152531000,6280,6280,6280,6280,0
|
||||
20250318,191400,152531000,6280,6280,6280,6280,0
|
||||
20250318,191300,152531000,6280,6280,6280,6280,0
|
||||
20250318,191200,152531000,6280,6280,6280,6280,0
|
||||
20250318,191100,152531000,6280,6280,6280,6280,0
|
||||
20250318,191000,152531000,6280,6280,6280,6280,0
|
||||
20250318,190900,152531000,6280,6280,6280,6280,0
|
||||
20250318,190800,152531000,6280,6280,6280,6280,0
|
||||
20250318,190700,152531000,6280,6280,6280,6280,0
|
||||
20250318,190600,152531000,6280,6280,6280,6280,0
|
||||
20250318,190500,152531000,6280,6280,6280,6280,512
|
||||
20250318,190400,152531000,6280,6280,6280,6280,0
|
||||
20250318,190300,152531000,6280,6280,6280,6280,0
|
||||
20250318,190200,152531000,6280,6280,6280,6280,0
|
||||
20250318,190100,152531000,6280,6280,6280,6280,0
|
||||
20250318,190000,152531000,6280,6280,6280,6280,0
|
||||
20250318,185900,152531000,6280,6280,6280,6280,0
|
||||
20250318,185800,152531000,6280,6280,6280,6280,0
|
||||
20250318,185700,152531000,6280,6280,6280,6280,0
|
||||
20250318,185600,152531000,6280,6280,6280,6280,0
|
||||
20250318,185500,152531000,6280,6280,6280,6280,0
|
||||
20250318,185400,152531000,6280,6280,6280,6280,0
|
||||
20250318,185300,152531000,6280,6280,6280,6280,0
|
||||
20250318,185200,152531000,6280,6280,6280,6280,0
|
||||
20250318,185100,152531000,6280,6280,6280,6280,0
|
||||
20250318,185000,152531000,6280,6280,6280,6280,0
|
||||
20250318,184900,152531000,6280,6280,6280,6280,0
|
||||
20250318,184800,152531000,6280,6280,6280,6280,0
|
||||
20250318,184700,152531000,6280,6280,6280,6280,0
|
||||
20250318,184600,152531000,6280,6280,6280,6280,0
|
||||
20250318,184500,152531000,6280,6280,6280,6280,0
|
||||
20250318,184400,152531000,6280,6280,6280,6280,0
|
||||
20250318,184300,152531000,6280,6280,6280,6280,0
|
||||
20250318,184200,152531000,6280,6280,6280,6280,0
|
||||
20250318,184100,152531000,6280,6280,6280,6280,0
|
||||
20250318,184000,152531000,6280,6280,6280,6280,0
|
||||
20250318,183900,152531000,6280,6280,6280,6280,0
|
||||
20250318,183800,152531000,6280,6280,6280,6280,0
|
||||
20250318,183700,152531000,6280,6280,6280,6280,0
|
||||
20250318,183600,152531000,6280,6280,6280,6280,0
|
||||
20250318,183500,152531000,6280,6280,6280,6280,512
|
||||
20250318,183400,152531000,6280,6280,6280,6280,0
|
||||
20250318,183300,152531000,6280,6280,6280,6280,0
|
||||
20250318,183200,152531000,6280,6280,6280,6280,0
|
||||
20250318,183100,152531000,6280,6280,6280,6280,0
|
||||
20250318,183000,152531000,6280,6280,6280,6280,0
|
||||
20250318,182900,152531000,6280,6280,6280,6280,0
|
||||
20250318,182800,152531000,6280,6280,6280,6280,0
|
||||
20250318,182700,152531000,6280,6280,6280,6280,0
|
||||
20250318,182600,152531000,6280,6280,6280,6280,0
|
||||
20250318,182500,152531000,6280,6280,6280,6280,0
|
||||
20250318,182400,152531000,6280,6280,6280,6280,0
|
||||
20250318,182300,152531000,6280,6280,6280,6280,0
|
||||
20250318,182200,152531000,6280,6280,6280,6280,0
|
||||
20250318,182100,152531000,6280,6280,6280,6280,0
|
||||
20250318,182000,152531000,6280,6280,6280,6280,0
|
||||
20250318,181900,152531000,6280,6280,6280,6280,0
|
||||
20250318,181800,152531000,6280,6280,6280,6280,0
|
||||
20250318,181700,152531000,6280,6280,6280,6280,0
|
||||
20250318,181600,152531000,6280,6280,6280,6280,0
|
||||
20250318,181500,152531000,6280,6280,6280,6280,0
|
||||
20250318,181400,152531000,6280,6280,6280,6280,0
|
||||
20250318,181300,152531000,6280,6280,6280,6280,0
|
||||
20250318,181200,152531000,6280,6280,6280,6280,0
|
||||
20250318,181100,152531000,6280,6280,6280,6280,0
|
||||
20250318,181000,152531000,6280,6280,6280,6280,0
|
||||
20250318,180900,152531000,6280,6280,6280,6280,0
|
||||
20250318,180800,152531000,6280,6280,6280,6280,0
|
||||
20250318,180700,152531000,6280,6280,6280,6280,0
|
||||
20250318,180600,152531000,6280,6280,6280,6280,0
|
||||
20250318,180500,152531000,6280,6280,6280,6280,512
|
||||
20250318,180400,152531000,6280,6280,6280,6280,0
|
||||
20250318,180300,152531000,6280,6280,6280,6280,0
|
||||
20250318,180200,152531000,6280,6280,6280,6280,0
|
||||
20250318,180100,152531000,6280,6280,6280,6280,0
|
||||
20250318,180000,152531000,6280,6280,6280,6280,0
|
||||
20250318,175900,152531000,6280,6280,6280,6280,0
|
||||
20250318,175800,152531000,6280,6280,6280,6280,0
|
||||
20250318,175700,152531000,6280,6280,6280,6280,0
|
||||
20250318,175600,152531000,6280,6280,6280,6280,0
|
||||
20250318,175500,152531000,6280,6280,6280,6280,0
|
||||
20250318,175400,152531000,6280,6280,6280,6280,0
|
||||
20250318,175300,152531000,6280,6280,6280,6280,0
|
||||
20250318,175200,152531000,6280,6280,6280,6280,0
|
||||
20250318,175100,152531000,6280,6280,6280,6280,0
|
||||
20250318,175000,152531000,6280,6280,6280,6280,0
|
||||
20250318,174900,152531000,6280,6280,6280,6280,0
|
||||
20250318,174800,152531000,6280,6280,6280,6280,0
|
||||
20250318,174700,152531000,6280,6280,6280,6280,0
|
||||
20250318,174600,152531000,6280,6280,6280,6280,0
|
||||
20250318,174500,152531000,6280,6280,6280,6280,0
|
||||
20250318,174400,152531000,6280,6280,6280,6280,0
|
||||
20250318,174300,152531000,6280,6280,6280,6280,0
|
||||
20250318,174200,152531000,6280,6280,6280,6280,0
|
||||
20250318,174100,152531000,6280,6280,6280,6280,0
|
||||
20250318,174000,152531000,6280,6280,6280,6280,0
|
||||
20250318,173900,152531000,6280,6280,6280,6280,0
|
||||
20250318,173800,152531000,6280,6280,6280,6280,0
|
||||
20250318,173700,152531000,6280,6280,6280,6280,0
|
||||
20250318,173600,152531000,6280,6280,6280,6280,0
|
||||
20250318,173500,152531000,6280,6280,6280,6280,512
|
||||
20250318,173400,152531000,6280,6280,6280,6280,0
|
||||
20250318,173300,152531000,6280,6280,6280,6280,0
|
||||
20250318,173200,152531000,6280,6280,6280,6280,0
|
||||
20250318,173100,152531000,6280,6280,6280,6280,0
|
||||
20250318,173000,152531000,6280,6280,6280,6280,0
|
||||
20250318,172900,152531000,6280,6280,6280,6280,0
|
||||
20250318,172800,152531000,6280,6280,6280,6280,0
|
||||
20250318,172700,152531000,6280,6280,6280,6280,0
|
||||
20250318,172600,152531000,6280,6280,6280,6280,0
|
||||
20250318,172500,152531000,6280,6280,6280,6280,0
|
||||
20250318,172400,152531000,6280,6280,6280,6280,0
|
||||
20250318,172300,152531000,6280,6280,6280,6280,0
|
||||
20250318,172200,152531000,6280,6280,6280,6280,0
|
||||
20250318,172100,152531000,6280,6280,6280,6280,0
|
||||
20250318,172000,152531000,6280,6280,6280,6280,0
|
||||
20250318,171900,152531000,6280,6280,6280,6280,0
|
||||
20250318,171800,152531000,6280,6280,6280,6280,0
|
||||
20250318,171700,152531000,6280,6280,6280,6280,0
|
||||
20250318,171600,152531000,6280,6280,6280,6280,0
|
||||
20250318,171500,152531000,6280,6280,6280,6280,0
|
||||
20250318,171400,152531000,6280,6280,6280,6280,0
|
||||
20250318,171300,152531000,6280,6280,6280,6280,0
|
||||
20250318,171200,152531000,6280,6280,6280,6280,0
|
||||
20250318,171100,152531000,6280,6280,6280,6280,0
|
||||
20250318,171000,152531000,6280,6280,6280,6280,0
|
||||
20250318,170900,152531000,6280,6280,6280,6280,0
|
||||
20250318,170800,152531000,6280,6280,6280,6280,0
|
||||
20250318,170700,152531000,6280,6280,6280,6280,0
|
||||
20250318,170600,152531000,6280,6280,6280,6280,0
|
||||
20250318,170500,152531000,6280,6280,6280,6280,512
|
||||
20250318,170400,152531000,6280,6280,6280,6280,0
|
||||
20250318,170300,152531000,6280,6280,6280,6280,0
|
||||
20250318,170200,152531000,6280,6280,6280,6280,0
|
||||
20250318,170100,152531000,6280,6280,6280,6280,0
|
||||
20250318,170000,152531000,6280,6280,6280,6280,0
|
||||
20250318,165900,152531000,6280,6280,6280,6280,0
|
||||
20250318,165800,152531000,6280,6280,6280,6280,0
|
||||
20250318,165700,152531000,6280,6280,6280,6280,0
|
||||
20250318,165600,152531000,6280,6280,6280,6280,0
|
||||
20250318,165500,152531000,6280,6280,6280,6280,0
|
||||
20250318,165400,152531000,6280,6280,6280,6280,0
|
||||
20250318,165300,152531000,6280,6280,6280,6280,0
|
||||
20250318,165200,152531000,6280,6280,6280,6280,0
|
||||
20250318,165100,152531000,6280,6280,6280,6280,0
|
||||
20250318,165000,152531000,6280,6280,6280,6280,0
|
||||
20250318,164900,152531000,6280,6280,6280,6280,0
|
||||
20250318,164800,152531000,6280,6280,6280,6280,0
|
||||
20250318,164700,152531000,6280,6280,6280,6280,0
|
||||
20250318,164600,152531000,6280,6280,6280,6280,0
|
||||
20250318,164500,152531000,6280,6280,6280,6280,0
|
||||
20250318,164400,152531000,6280,6280,6280,6280,0
|
||||
20250318,164300,152531000,6280,6280,6280,6280,0
|
||||
20250318,164200,152531000,6280,6280,6280,6280,0
|
||||
20250318,164100,152531000,6280,6280,6280,6280,0
|
||||
20250318,164000,152531000,6280,6280,6280,6280,0
|
||||
20250318,163900,152531000,6280,6280,6280,6280,0
|
||||
20250318,163800,152531000,6280,6280,6280,6280,0
|
||||
20250318,163700,152531000,6280,6280,6280,6280,0
|
||||
20250318,163600,152531000,6280,6280,6280,6280,0
|
||||
20250318,163500,152531000,6280,6280,6280,6280,512
|
||||
20250318,163400,152531000,6280,6280,6280,6280,0
|
||||
20250318,163300,152531000,6280,6280,6280,6280,0
|
||||
20250318,163200,152531000,6280,6280,6280,6280,0
|
||||
20250318,163100,152531000,6280,6280,6280,6280,0
|
||||
20250318,163000,152531000,6280,6280,6280,6280,0
|
||||
20250318,162900,152531000,6280,6280,6280,6280,0
|
||||
20250318,162800,152531000,6280,6280,6280,6280,0
|
||||
20250318,162700,152531000,6280,6280,6280,6280,0
|
||||
20250318,162600,152531000,6280,6280,6280,6280,0
|
||||
20250318,162500,152531000,6280,6280,6280,6280,0
|
||||
20250318,162400,152531000,6280,6280,6280,6280,0
|
||||
20250318,162300,152531000,6280,6280,6280,6280,0
|
||||
20250318,162200,152531000,6280,6280,6280,6280,0
|
||||
20250318,162100,152531000,6280,6280,6280,6280,0
|
||||
20250318,162000,152531000,6280,6280,6280,6280,0
|
||||
20250318,161900,152531000,6280,6280,6280,6280,0
|
||||
20250318,161800,152531000,6280,6280,6280,6280,0
|
||||
20250318,161700,152531000,6280,6280,6280,6280,0
|
||||
20250318,161600,152531000,6280,6280,6280,6280,0
|
||||
20250318,161500,152531000,6280,6280,6280,6280,0
|
||||
20250318,161400,152531000,6280,6280,6280,6280,0
|
||||
20250318,161300,152531000,6280,6280,6280,6280,0
|
||||
20250318,161200,152531000,6280,6280,6280,6280,0
|
||||
20250318,161100,152531000,6280,6280,6280,6280,0
|
||||
20250318,161000,152531000,6280,6280,6280,6280,0
|
||||
20250318,160900,152531000,6280,6280,6280,6280,0
|
||||
20250318,160800,152531000,6280,6280,6280,6280,0
|
||||
20250318,160700,152531000,6280,6280,6280,6280,0
|
||||
20250318,160600,152531000,6280,6280,6280,6280,0
|
||||
20250318,160500,152531000,6280,6280,6280,6280,512
|
||||
20250318,160400,152531000,6280,6280,6280,6280,0
|
||||
20250318,160300,152531000,6280,6280,6280,6280,0
|
||||
20250318,160200,152531000,6280,6280,6280,6280,0
|
||||
20250318,160100,152531000,6280,6280,6280,6280,0
|
||||
20250318,160000,152531000,6280,6280,6280,6280,0
|
||||
20250318,155900,152531000,6280,6280,6280,6280,0
|
||||
20250318,155800,152531000,6280,6280,6280,6280,0
|
||||
20250318,155700,152531000,6280,6280,6280,6280,0
|
||||
20250318,155600,152531000,6280,6280,6280,6280,0
|
||||
20250318,155500,152531000,6280,6280,6280,6280,0
|
||||
20250318,155400,152531000,6280,6280,6280,6280,0
|
||||
20250318,155300,152531000,6280,6280,6280,6280,0
|
||||
20250318,155200,152531000,6280,6280,6280,6280,0
|
||||
20250318,155100,152531000,6280,6280,6280,6280,0
|
||||
20250318,155000,152531000,6280,6280,6280,6280,0
|
||||
20250318,154900,152531000,6280,6280,6280,6280,0
|
||||
20250318,154800,152531000,6280,6280,6280,6280,0
|
||||
20250318,154700,152531000,6280,6280,6280,6280,0
|
||||
20250318,154600,152531000,6280,6280,6280,6280,0
|
||||
20250318,154500,152531000,6280,6280,6280,6280,0
|
||||
20250318,154400,152531000,6280,6280,6280,6280,0
|
||||
20250318,154300,152531000,6280,6280,6280,6280,0
|
||||
20250318,154200,152531000,6280,6280,6280,6280,0
|
||||
20250318,154100,152531000,6280,6280,6280,6280,0
|
||||
20250318,154000,152531000,6280,6280,6280,6280,0
|
||||
20250318,153900,152531000,6280,6280,6280,6280,0
|
||||
20250318,153800,152531000,6280,6280,6280,6280,0
|
||||
20250318,153700,152531000,6280,6280,6280,6280,0
|
||||
20250318,153600,152531000,6280,6280,6280,6280,0
|
||||
20250318,153500,152531000,6280,6280,6280,6280,512
|
||||
20250318,153400,152531000,6280,6280,6280,6280,0
|
||||
20250318,153300,152531000,6280,6280,6280,6280,0
|
||||
20250318,153200,152531000,6280,6280,6280,6280,0
|
||||
20250318,153100,152531000,6280,6280,6280,6280,0
|
||||
20250318,153000,152531000,6280,6280,6280,6280,512
|
||||
20250318,152900,149315640,6280,6280,6280,6280,0
|
||||
20250318,152800,149315640,6280,6280,6280,6280,0
|
||||
20250318,152700,149315640,6280,6280,6280,6280,0
|
||||
20250318,152600,149315640,6280,6280,6280,6280,0
|
||||
20250318,152500,149315640,6280,6280,6280,6280,0
|
||||
20250318,152400,149315640,6280,6280,6280,6280,0
|
||||
20250318,152300,149315640,6280,6280,6280,6280,0
|
||||
20250318,152200,149315640,6280,6280,6280,6280,0
|
||||
20250318,152100,149315640,6280,6280,6280,6280,0
|
||||
20250318,152000,149315640,6280,6280,6280,6280,0
|
||||
20250318,151900,149315640,6280,6250,6290,6250,1113
|
||||
20250318,151800,142336530,6260,6240,6270,6240,483
|
||||
20250318,151700,139313770,6240,6240,6240,6230,242
|
||||
20250318,151600,137804310,6240,6240,6240,6240,0
|
||||
20250318,151500,137804310,6240,6240,6240,6240,0
|
||||
20250318,151400,137804310,6240,6240,6240,6240,2
|
||||
20250318,151300,137791830,6240,6240,6240,6240,0
|
||||
20250318,151200,137791830,6240,6240,6240,6240,4
|
||||
20250318,151100,137766870,6240,6240,6250,6240,83
|
||||
20250318,151000,137248380,6240,6240,6240,6240,10
|
||||
20250318,150900,137185980,6240,6240,6240,6240,2
|
||||
20250318,150800,137173500,6240,6240,6240,6240,2
|
||||
20250318,150700,137161020,6240,6240,6240,6240,4
|
||||
20250318,150600,137136060,6240,6220,6240,6220,326
|
||||
20250318,150500,135105080,6220,6240,6240,6200,3107
|
||||
20250318,150400,115805360,6250,6250,6250,6250,0
|
||||
20250318,150300,115805360,6250,6250,6250,6250,0
|
||||
20250318,150200,115805360,6250,6250,6250,6250,0
|
||||
20250318,150100,115805360,6250,6250,6250,6250,0
|
||||
20250318,150000,115805360,6250,6250,6250,6250,0
|
||||
20250318,145900,115805360,6250,6250,6250,6250,0
|
||||
20250318,145800,115805360,6250,6250,6250,6250,0
|
||||
20250318,145700,115805360,6250,6250,6250,6250,0
|
||||
20250318,145600,115805360,6250,6250,6250,6250,0
|
||||
20250318,145500,115805360,6250,6250,6250,6250,0
|
||||
20250318,145400,115805360,6250,6250,6250,6250,0
|
||||
20250318,145300,115805360,6250,6250,6250,6250,0
|
||||
20250318,145200,115805360,6250,6250,6250,6250,3
|
||||
20250318,145100,115786610,6260,6230,6260,6220,350
|
||||
20250318,145000,113602570,6220,6250,6250,6200,3323
|
||||
20250318,144900,92938890,6260,6260,6260,6260,0
|
||||
20250318,144800,92938890,6260,6260,6260,6260,0
|
||||
20250318,144700,92938890,6260,6260,6260,6260,0
|
||||
20250318,144600,92938890,6260,6260,6260,6260,0
|
||||
20250318,144500,92938890,6260,6260,6260,6260,4
|
||||
20250318,144400,92913850,6250,6250,6250,6250,2
|
||||
20250318,144300,92901350,6250,6250,6250,6250,0
|
||||
20250318,144200,92901350,6250,6250,6250,6250,0
|
||||
20250318,144100,92901350,6250,6250,6250,6250,0
|
||||
20250318,144000,92901350,6250,6250,6250,6250,0
|
||||
20250318,143900,92901350,6250,6250,6250,6250,0
|
||||
20250318,143800,92901350,6250,6250,6250,6250,2
|
||||
20250318,143700,92888850,6240,6240,6240,6240,0
|
||||
20250318,143600,92888850,6240,6240,6240,6240,0
|
||||
20250318,143500,92888850,6240,6240,6240,6240,0
|
||||
20250318,143400,92888850,6240,6240,6240,6240,0
|
||||
20250318,143300,92888850,6240,6240,6240,6240,201
|
||||
20250318,143200,91634610,6240,6240,6240,6240,0
|
||||
20250318,143100,91634610,6240,6240,6240,6240,119
|
||||
20250318,143000,90892050,6250,6250,6250,6250,0
|
||||
20250318,142900,90892050,6250,6250,6250,6250,0
|
||||
20250318,142800,90892050,6250,6250,6250,6250,30
|
||||
20250318,142700,90704550,6250,6250,6250,6250,0
|
||||
20250318,142600,90704550,6250,6250,6250,6250,0
|
||||
20250318,142500,90704550,6250,6250,6250,6250,0
|
||||
20250318,142400,90704550,6250,6250,6250,6250,0
|
||||
20250318,142300,90704550,6250,6250,6250,6250,0
|
||||
20250318,142200,90704550,6250,6250,6250,6250,0
|
||||
20250318,142100,90704550,6250,6250,6250,6250,0
|
||||
20250318,142000,90704550,6250,6250,6260,6250,3
|
||||
20250318,141900,90685790,6250,6250,6250,6250,30
|
||||
20250318,141800,90498290,6250,6260,6260,6230,1522
|
||||
20250318,141700,80981170,6260,6260,6260,6260,0
|
||||
20250318,141600,80981170,6260,6260,6260,6260,0
|
||||
20250318,141500,80981170,6260,6260,6260,6260,30
|
||||
20250318,141400,80793370,6260,6260,6260,6260,0
|
||||
20250318,141300,80793370,6260,6260,6260,6260,11
|
||||
20250318,141200,80724510,6250,6250,6250,6250,0
|
||||
20250318,141100,80724510,6250,6250,6250,6250,0
|
||||
20250318,141000,80724510,6250,6250,6250,6250,0
|
||||
20250318,140900,80724510,6250,6250,6250,6250,0
|
||||
20250318,140800,80724510,6250,6250,6250,6250,0
|
||||
20250318,140700,80724510,6250,6250,6250,6250,0
|
||||
20250318,140600,80724510,6250,6250,6250,6250,0
|
||||
20250318,140500,80724510,6250,6250,6250,6250,0
|
||||
20250318,140400,80724510,6250,6250,6250,6250,0
|
||||
20250318,140300,80724510,6250,6250,6250,6250,0
|
||||
20250318,140200,80724510,6250,6250,6250,6250,0
|
||||
20250318,140100,80724510,6250,6250,6250,6250,0
|
||||
20250318,140000,80724510,6250,6250,6250,6250,0
|
||||
20250318,135900,80724510,6250,6250,6250,6250,4
|
||||
20250318,135800,80699510,6260,6260,6260,6260,0
|
||||
20250318,135700,80699510,6260,6260,6260,6260,0
|
||||
20250318,135600,80699510,6260,6260,6260,6260,0
|
||||
20250318,135500,80699510,6260,6260,6260,6260,0
|
||||
20250318,135400,80699510,6260,6260,6260,6260,0
|
||||
20250318,135300,80699510,6260,6260,6260,6260,0
|
||||
20250318,135200,80699510,6260,6260,6260,6260,9
|
||||
20250318,135100,80643170,6270,6270,6270,6270,0
|
||||
20250318,135000,80643170,6270,6270,6270,6270,0
|
||||
20250318,134900,80643170,6270,6270,6270,6270,0
|
||||
20250318,134800,80643170,6270,6270,6270,6270,0
|
||||
20250318,134700,80643170,6270,6270,6270,6270,0
|
||||
20250318,134600,80643170,6270,6270,6270,6270,0
|
||||
20250318,134500,80643170,6270,6270,6270,6270,0
|
||||
20250318,134400,80643170,6270,6270,6270,6270,0
|
||||
20250318,134300,80643170,6270,6270,6270,6270,0
|
||||
20250318,134200,80643170,6270,6270,6270,6270,5
|
||||
20250318,134100,80611820,6270,6270,6270,6270,0
|
||||
20250318,134000,80611820,6270,6270,6270,6270,0
|
||||
20250318,133900,80611820,6270,6250,6270,6250,392
|
||||
20250318,133800,78155660,6240,6240,6240,6240,1
|
||||
20250318,133700,78149420,6240,6250,6250,6240,549
|
||||
20250318,133600,74723460,6250,6250,6250,6250,0
|
||||
20250318,133500,74723460,6250,6270,6270,6250,2000
|
||||
20250318,133400,62215960,6280,6280,6280,6280,0
|
||||
20250318,133300,62215960,6280,6280,6280,6280,0
|
||||
20250318,133200,62215960,6280,6280,6280,6280,0
|
||||
20250318,133100,62215960,6280,6280,6280,6280,0
|
||||
20250318,133000,62215960,6280,6280,6280,6280,0
|
||||
20250318,132900,62215960,6280,6280,6280,6280,0
|
||||
20250318,132800,62215960,6280,6280,6280,6280,0
|
||||
20250318,132700,62215960,6280,6280,6280,6280,0
|
||||
20250318,132600,62215960,6280,6280,6280,6280,0
|
||||
20250318,132500,62215960,6280,6280,6280,6280,0
|
||||
20250318,132400,62215960,6280,6280,6280,6280,10
|
||||
20250318,132300,62153160,6290,6290,6290,6290,0
|
||||
20250318,132200,62153160,6290,6290,6290,6290,0
|
||||
20250318,132100,62153160,6290,6290,6290,6290,0
|
||||
20250318,132000,62153160,6290,6290,6290,6290,0
|
||||
20250318,131900,62153160,6290,6290,6290,6290,0
|
||||
20250318,131800,62153160,6290,6290,6290,6290,0
|
||||
20250318,131700,62153160,6290,6290,6290,6290,0
|
||||
20250318,131600,62153160,6290,6290,6290,6290,0
|
||||
20250318,131500,62153160,6290,6290,6290,6290,0
|
||||
20250318,131400,62153160,6290,6290,6290,6290,0
|
||||
20250318,131300,62153160,6290,6290,6290,6290,0
|
||||
20250318,131200,62153160,6290,6290,6290,6290,0
|
||||
20250318,131100,62153160,6290,6290,6290,6290,0
|
||||
20250318,131000,62153160,6290,6290,6290,6290,0
|
||||
20250318,130900,62153160,6290,6290,6290,6290,0
|
||||
20250318,130800,62153160,6290,6290,6290,6290,0
|
||||
20250318,130700,62153160,6290,6290,6290,6290,0
|
||||
20250318,130600,62153160,6290,6290,6290,6290,0
|
||||
20250318,130500,62153160,6290,6290,6290,6290,0
|
||||
20250318,130400,62153160,6290,6290,6290,6290,0
|
||||
20250318,130300,62153160,6290,6290,6290,6290,0
|
||||
20250318,130200,62153160,6290,6290,6290,6290,0
|
||||
20250318,130100,62153160,6290,6290,6290,6290,0
|
||||
20250318,130000,62153160,6290,6290,6290,6290,0
|
||||
20250318,125900,62153160,6290,6290,6290,6290,0
|
||||
20250318,125800,62153160,6290,6290,6290,6290,0
|
||||
20250318,125700,62153160,6290,6290,6290,6290,101
|
||||
20250318,125600,61517870,6280,6280,6280,6280,0
|
||||
20250318,125500,61517870,6280,6280,6280,6280,0
|
||||
20250318,125400,61517870,6280,6280,6280,6280,0
|
||||
20250318,125300,61517870,6280,6280,6280,6280,0
|
||||
20250318,125200,61517870,6280,6280,6280,6280,0
|
||||
20250318,125100,61517870,6280,6280,6280,6280,0
|
||||
20250318,125000,61517870,6280,6280,6280,6280,0
|
||||
20250318,124900,61517870,6280,6280,6280,6280,0
|
||||
20250318,124800,61517870,6280,6280,6280,6280,0
|
||||
20250318,124700,61517870,6280,6280,6280,6280,0
|
||||
20250318,124600,61517870,6280,6280,6280,6280,0
|
||||
20250318,124500,61517870,6280,6280,6280,6280,0
|
||||
20250318,124400,61517870,6280,6280,6280,6280,0
|
||||
20250318,124300,61517870,6280,6280,6280,6280,0
|
||||
20250318,124200,61517870,6280,6280,6280,6280,0
|
||||
20250318,124100,61517870,6280,6280,6280,6280,0
|
||||
20250318,124000,61517870,6280,6280,6280,6280,0
|
||||
20250318,123900,61517870,6280,6280,6280,6280,0
|
||||
20250318,123800,61517870,6280,6280,6280,6280,0
|
||||
20250318,123700,61517870,6280,6280,6280,6280,0
|
||||
20250318,123600,61517870,6280,6280,6280,6280,0
|
||||
20250318,123500,61517870,6280,6280,6280,6280,0
|
||||
20250318,123400,61517870,6280,6280,6280,6280,0
|
||||
20250318,123300,61517870,6280,6280,6280,6280,0
|
||||
20250318,123200,61517870,6280,6280,6280,6280,0
|
||||
20250318,123100,61517870,6280,6280,6280,6280,0
|
||||
20250318,123000,61517870,6280,6280,6280,6280,0
|
||||
20250318,122900,61517870,6280,6280,6280,6280,0
|
||||
20250318,122800,61517870,6280,6280,6280,6280,0
|
||||
20250318,122700,61517870,6280,6280,6280,6280,0
|
||||
20250318,122600,61517870,6280,6280,6280,6280,0
|
||||
20250318,122500,61517870,6280,6280,6280,6280,0
|
||||
20250318,122400,61517870,6280,6280,6280,6280,0
|
||||
20250318,122300,61517870,6280,6280,6280,6280,0
|
||||
20250318,122200,61517870,6280,6280,6280,6280,0
|
||||
20250318,122100,61517870,6280,6280,6280,6280,0
|
||||
20250318,122000,61517870,6280,6280,6280,6280,0
|
||||
20250318,121900,61517870,6280,6280,6280,6280,0
|
||||
20250318,121800,61517870,6280,6280,6280,6280,0
|
||||
20250318,121700,61517870,6280,6280,6280,6280,0
|
||||
20250318,121600,61517870,6280,6280,6280,6280,0
|
||||
20250318,121500,61517870,6280,6280,6280,6280,0
|
||||
20250318,121400,61517870,6280,6280,6280,6280,0
|
||||
20250318,121300,61517870,6280,6280,6280,6280,0
|
||||
20250318,121200,61517870,6280,6280,6280,6280,0
|
||||
20250318,121100,61517870,6280,6280,6280,6280,0
|
||||
20250318,121000,61517870,6280,6280,6280,6280,0
|
||||
20250318,120900,61517870,6280,6280,6280,6280,0
|
||||
20250318,120800,61517870,6280,6280,6280,6280,0
|
||||
20250318,120700,61517870,6280,6280,6280,6280,0
|
||||
20250318,120600,61517870,6280,6280,6280,6280,0
|
||||
20250318,120500,61517870,6280,6280,6280,6280,0
|
||||
20250318,120400,61517870,6280,6280,6280,6280,0
|
||||
20250318,120300,61517870,6280,6280,6280,6280,0
|
||||
20250318,120200,61517870,6280,6280,6280,6280,0
|
||||
20250318,120100,61517870,6280,6290,6290,6280,502
|
||||
20250318,120000,58361740,6290,6280,6290,6280,1000
|
||||
20250318,115900,52071750,6290,6290,6290,6290,0
|
||||
20250318,115800,52071750,6290,6290,6290,6290,0
|
||||
20250318,115700,52071750,6290,6290,6290,6290,0
|
||||
20250318,115600,52071750,6290,6290,6290,6290,0
|
||||
20250318,115500,52071750,6290,6290,6290,6290,0
|
||||
20250318,115400,52071750,6290,6280,6290,6280,51
|
||||
20250318,115300,51751460,6280,6280,6280,6280,0
|
||||
20250318,115200,51751460,6280,6280,6280,6280,0
|
||||
20250318,115100,51751460,6280,6280,6280,6280,51
|
||||
20250318,115000,51431180,6280,6280,6280,6280,0
|
||||
20250318,114900,51431180,6280,6280,6280,6280,0
|
||||
20250318,114800,51431180,6280,6280,6280,6280,101
|
||||
20250318,114700,50796900,6280,6280,6280,6280,0
|
||||
20250318,114600,50796900,6280,6280,6280,6280,0
|
||||
20250318,114500,50796900,6280,6280,6280,6280,0
|
||||
20250318,114400,50796900,6280,6280,6280,6280,0
|
||||
20250318,114300,50796900,6280,6280,6280,6280,0
|
||||
20250318,114200,50796900,6280,6280,6280,6280,0
|
||||
20250318,114100,50796900,6280,6280,6280,6280,0
|
||||
20250318,114000,50796900,6280,6280,6280,6280,0
|
||||
20250318,113900,50796900,6280,6280,6280,6280,0
|
||||
20250318,113800,50796900,6280,6280,6280,6280,0
|
||||
20250318,113700,50796900,6280,6280,6280,6280,0
|
||||
20250318,113600,50796900,6280,6280,6280,6280,0
|
||||
20250318,113500,50796900,6280,6280,6280,6280,0
|
||||
20250318,113400,50796900,6280,6280,6280,6280,0
|
||||
20250318,113300,50796900,6280,6280,6280,6280,0
|
||||
20250318,113200,50796900,6280,6280,6280,6280,0
|
||||
20250318,113100,50796900,6280,6280,6280,6280,0
|
||||
20250318,113000,50796900,6280,6280,6280,6280,0
|
||||
20250318,112900,50796900,6280,6280,6280,6280,0
|
||||
20250318,112800,50796900,6280,6280,6280,6280,0
|
||||
20250318,112700,50796900,6280,6280,6280,6280,0
|
||||
20250318,112600,50796900,6280,6280,6280,6280,1
|
||||
20250318,112500,50790620,6250,6250,6250,6250,100
|
||||
20250318,112400,50165620,6260,6260,6260,6260,0
|
||||
20250318,112300,50165620,6260,6260,6260,6260,0
|
||||
20250318,112200,50165620,6260,6260,6260,6260,0
|
||||
20250318,112100,50165620,6260,6260,6260,6260,220
|
||||
20250318,112000,48788420,6260,6260,6260,6260,0
|
||||
20250318,111900,48788420,6260,6260,6260,6260,0
|
||||
20250318,111800,48788420,6260,6260,6260,6260,0
|
||||
20250318,111700,48788420,6260,6260,6260,6260,0
|
||||
20250318,111600,48788420,6260,6260,6260,6260,0
|
||||
20250318,111500,48788420,6260,6260,6260,6260,0
|
||||
20250318,111400,48788420,6260,6260,6260,6260,0
|
||||
20250318,111300,48788420,6260,6260,6260,6260,0
|
||||
20250318,111200,48788420,6260,6260,6260,6260,0
|
||||
20250318,111100,48788420,6260,6260,6260,6260,0
|
||||
20250318,111000,48788420,6260,6260,6260,6260,0
|
||||
20250318,110900,48788420,6260,6260,6260,6260,0
|
||||
20250318,110800,48788420,6260,6260,6260,6260,0
|
||||
20250318,110700,48788420,6260,6260,6260,6260,0
|
||||
20250318,110600,48788420,6260,6260,6260,6260,10
|
||||
20250318,110500,48725820,6260,6260,6260,6260,0
|
||||
20250318,110400,48725820,6260,6260,6260,6260,0
|
||||
20250318,110300,48725820,6260,6260,6260,6260,0
|
||||
20250318,110200,48725820,6260,6260,6260,6260,0
|
||||
20250318,110100,48725820,6260,6260,6260,6260,0
|
||||
20250318,110000,48725820,6260,6260,6260,6260,0
|
||||
20250318,105900,48725820,6260,6260,6260,6260,0
|
||||
20250318,105800,48725820,6260,6260,6260,6260,0
|
||||
20250318,105700,48725820,6260,6260,6260,6260,10
|
||||
20250318,105600,48663220,6260,6260,6260,6260,0
|
||||
20250318,105500,48663220,6260,6260,6260,6260,0
|
||||
20250318,105400,48663220,6260,6270,6270,6260,249
|
||||
20250318,105300,47104000,6290,6290,6290,6290,0
|
||||
20250318,105200,47104000,6290,6290,6290,6290,0
|
||||
20250318,105100,47104000,6290,6290,6290,6290,0
|
||||
20250318,105000,47104000,6290,6290,6290,6290,1
|
||||
20250318,104900,47097710,6270,6270,6270,6270,0
|
||||
20250318,104800,47097710,6270,6270,6270,6270,0
|
||||
20250318,104700,47097710,6270,6270,6270,6270,0
|
||||
20250318,104600,47097710,6270,6270,6270,6270,0
|
||||
20250318,104500,47097710,6270,6270,6270,6270,0
|
||||
20250318,104400,47097710,6270,6270,6270,6270,0
|
||||
20250318,104300,47097710,6270,6270,6270,6270,0
|
||||
20250318,104200,47097710,6270,6270,6270,6270,0
|
||||
20250318,104100,47097710,6270,6270,6270,6270,0
|
||||
20250318,104000,47097710,6270,6270,6270,6270,0
|
||||
20250318,103900,47097710,6270,6270,6270,6270,2
|
||||
20250318,103800,47085170,6280,6290,6290,6280,18
|
||||
20250318,103700,46972050,6300,6300,6300,6300,0
|
||||
20250318,103600,46972050,6300,6300,6300,6300,0
|
||||
20250318,103500,46972050,6300,6300,6300,6300,0
|
||||
20250318,103400,46972050,6300,6300,6300,6300,0
|
||||
20250318,103300,46972050,6300,6300,6300,6300,0
|
||||
20250318,103200,46972050,6300,6300,6300,6300,0
|
||||
20250318,103100,46972050,6300,6300,6300,6300,0
|
||||
20250318,103000,46972050,6300,6300,6300,6300,2
|
||||
20250318,102900,46959450,6300,6300,6300,6300,0
|
||||
20250318,102800,46959450,6300,6300,6300,6300,0
|
||||
20250318,102700,46959450,6300,6300,6300,6300,0
|
||||
20250318,102600,46959450,6300,6300,6300,6300,0
|
||||
20250318,102500,46959450,6300,6300,6300,6300,0
|
||||
20250318,102400,46959450,6300,6300,6300,6300,13
|
||||
20250318,102300,46877550,6310,6310,6310,6310,0
|
||||
20250318,102200,46877550,6310,6310,6310,6310,0
|
||||
20250318,102100,46877550,6310,6300,6310,6300,4
|
||||
20250318,102000,46852320,6300,6300,6300,6300,4
|
||||
20250318,101900,46827120,6330,6330,6330,6330,0
|
||||
20250318,101800,46827120,6330,6330,6330,6330,0
|
||||
20250318,101700,46827120,6330,6290,6330,6290,319
|
||||
20250318,101600,44820570,6310,6310,6310,6310,0
|
||||
20250318,101500,44820570,6310,6310,6310,6310,0
|
||||
20250318,101400,44820570,6310,6310,6310,6310,0
|
||||
20250318,101300,44820570,6310,6310,6310,6310,0
|
||||
20250318,101200,44820570,6310,6310,6310,6310,0
|
||||
20250318,101100,44820570,6310,6310,6310,6310,0
|
||||
20250318,101000,44820570,6310,6310,6310,6310,0
|
||||
20250318,100900,44820570,6310,6270,6310,6270,559
|
||||
20250318,100800,41315600,6280,6280,6280,6280,318
|
||||
20250318,100700,39318560,6280,6300,6300,6280,1500
|
||||
20250318,100600,29877820,6300,6300,6300,6300,0
|
||||
20250318,100500,29877820,6300,6300,6300,6300,0
|
||||
20250318,100400,29877820,6300,6300,6300,6300,271
|
||||
20250318,100300,28170520,6310,6310,6310,6310,0
|
||||
20250318,100200,28170520,6310,6310,6310,6310,0
|
||||
20250318,100100,28170520,6310,6310,6310,6310,2
|
||||
20250318,100000,28157900,6310,6310,6310,6310,0
|
||||
20250318,095900,28157900,6310,6320,6320,6310,610
|
||||
20250318,095800,24308790,6330,6330,6330,6330,0
|
||||
20250318,095700,24308790,6330,6330,6330,6330,0
|
||||
20250318,095600,24308790,6330,6330,6330,6330,0
|
||||
20250318,095500,24308790,6330,6330,6330,6330,0
|
||||
20250318,095400,24308790,6330,6330,6330,6330,0
|
||||
20250318,095300,24308790,6330,6330,6330,6330,0
|
||||
20250318,095200,24308790,6330,6330,6330,6330,0
|
||||
20250318,095100,24308790,6330,6330,6330,6330,0
|
||||
20250318,095000,24308790,6330,6330,6330,6330,0
|
||||
20250318,094900,24308790,6330,6330,6330,6330,0
|
||||
20250318,094800,24308790,6330,6330,6330,6330,0
|
||||
20250318,094700,24308790,6330,6330,6330,6330,0
|
||||
20250318,094600,24308790,6330,6330,6330,6330,0
|
||||
20250318,094500,24308790,6330,6330,6330,6330,0
|
||||
20250318,094400,24308790,6330,6330,6330,6330,0
|
||||
20250318,094300,24308790,6330,6330,6330,6330,0
|
||||
20250318,094200,24308790,6330,6330,6330,6330,0
|
||||
20250318,094100,24308790,6330,6330,6330,6330,0
|
||||
20250318,094000,24308790,6330,6330,6330,6330,0
|
||||
20250318,093900,24308790,6330,6330,6330,6330,0
|
||||
20250318,093800,24308790,6330,6330,6330,6330,0
|
||||
20250318,093700,24308790,6330,6330,6330,6330,0
|
||||
20250318,093600,24308790,6330,6330,6330,6330,0
|
||||
20250318,093500,24308790,6330,6330,6330,6330,0
|
||||
20250318,093400,24308790,6330,6330,6330,6330,0
|
||||
20250318,093300,24308790,6330,6330,6330,6330,0
|
||||
20250318,093200,24308790,6330,6330,6330,6330,0
|
||||
20250318,093100,24308790,6330,6330,6330,6330,0
|
||||
20250318,093000,24308790,6330,6330,6330,6330,6
|
||||
20250318,092900,24270810,6320,6320,6320,6320,5
|
||||
20250318,092800,24239210,6320,6320,6320,6320,0
|
||||
20250318,092700,24239210,6320,6320,6320,6320,0
|
||||
20250318,092600,24239210,6320,6320,6320,6320,158
|
||||
20250318,092500,23240650,6320,6320,6320,6320,0
|
||||
20250318,092400,23240650,6320,6330,6340,6320,8
|
||||
20250318,092300,23190050,6320,6320,6320,6320,0
|
||||
20250318,092200,23190050,6320,6320,6320,6320,0
|
||||
20250318,092100,23190050,6320,6320,6320,6320,0
|
||||
20250318,092000,23190050,6320,6320,6320,6320,0
|
||||
20250318,091900,23190050,6320,6330,6330,6320,443
|
||||
20250318,091800,20390240,6340,6340,6340,6340,2
|
||||
20250318,091700,20377560,6370,6370,6370,6370,1
|
||||
20250318,091600,20371190,6360,6350,6360,6350,7
|
||||
20250318,091500,20326720,6320,6320,6320,6320,0
|
||||
20250318,091400,20326720,6320,6320,6320,6320,1
|
||||
20250318,091300,20320400,6320,6350,6370,6320,154
|
||||
20250318,091200,19346940,6340,6360,6370,6340,6
|
||||
20250318,091100,19308850,6350,6340,6370,6330,33
|
||||
20250318,091000,19099660,6320,6310,6320,6310,230
|
||||
20250318,090900,17646430,6300,6310,6310,6300,12
|
||||
20250318,090800,17570770,6300,6300,6300,6300,8
|
||||
20250318,090700,17520370,6300,6300,6300,6300,10
|
||||
20250318,090600,17457370,6310,6310,6310,6310,10
|
||||
20250318,090500,17394270,6310,6310,6310,6310,64
|
||||
20250318,090400,16990430,6290,6290,6290,6290,0
|
||||
20250318,090300,16990430,6290,6260,6290,6240,1381
|
||||
20250318,090200,8360530,6240,6280,6280,6240,1307
|
||||
20250318,090100,194780,6330,6330,6330,6330,0
|
||||
20250318,090000,194780,6330,6280,6330,6280,31
|
||||
|
Reference in New Issue
Block a user