Update 2025-03-18 3772 candle_min
This commit is contained in:
667
090150/min/candle-20250318.csv
Normal file
667
090150/min/candle-20250318.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200500,29840437,798,798,798,798,51
|
||||
20250318,200400,29840437,798,798,798,798,0
|
||||
20250318,200300,29840437,798,798,798,798,0
|
||||
20250318,200200,29840437,798,798,798,798,0
|
||||
20250318,200100,29840437,798,798,798,798,0
|
||||
20250318,200000,29840437,798,798,798,798,0
|
||||
20250318,195900,29840437,798,798,798,798,0
|
||||
20250318,195800,29840437,798,798,798,798,0
|
||||
20250318,195700,29840437,798,798,798,798,0
|
||||
20250318,195600,29840437,798,798,798,798,0
|
||||
20250318,195500,29840437,798,798,798,798,0
|
||||
20250318,195400,29840437,798,798,798,798,0
|
||||
20250318,195300,29840437,798,798,798,798,0
|
||||
20250318,195200,29840437,798,798,798,798,0
|
||||
20250318,195100,29840437,798,798,798,798,0
|
||||
20250318,195000,29840437,798,798,798,798,0
|
||||
20250318,194900,29840437,798,798,798,798,0
|
||||
20250318,194800,29840437,798,798,798,798,0
|
||||
20250318,194700,29840437,798,798,798,798,0
|
||||
20250318,194600,29840437,798,798,798,798,0
|
||||
20250318,194500,29840437,798,798,798,798,0
|
||||
20250318,194400,29840437,798,798,798,798,0
|
||||
20250318,194300,29840437,798,798,798,798,0
|
||||
20250318,194200,29840437,798,798,798,798,0
|
||||
20250318,194100,29840437,798,798,798,798,0
|
||||
20250318,194000,29840437,798,798,798,798,0
|
||||
20250318,193900,29840437,798,798,798,798,0
|
||||
20250318,193800,29840437,798,798,798,798,0
|
||||
20250318,193700,29840437,798,798,798,798,0
|
||||
20250318,193600,29840437,798,798,798,798,0
|
||||
20250318,193500,29840437,798,798,798,798,51
|
||||
20250318,193400,29840437,798,798,798,798,0
|
||||
20250318,193300,29840437,798,798,798,798,0
|
||||
20250318,193200,29840437,798,798,798,798,0
|
||||
20250318,193100,29840437,798,798,798,798,0
|
||||
20250318,193000,29840437,798,798,798,798,0
|
||||
20250318,192900,29840437,798,798,798,798,0
|
||||
20250318,192800,29840437,798,798,798,798,0
|
||||
20250318,192700,29840437,798,798,798,798,0
|
||||
20250318,192600,29840437,798,798,798,798,0
|
||||
20250318,192500,29840437,798,798,798,798,0
|
||||
20250318,192400,29840437,798,798,798,798,0
|
||||
20250318,192300,29840437,798,798,798,798,0
|
||||
20250318,192200,29840437,798,798,798,798,0
|
||||
20250318,192100,29840437,798,798,798,798,0
|
||||
20250318,192000,29840437,798,798,798,798,0
|
||||
20250318,191900,29840437,798,798,798,798,0
|
||||
20250318,191800,29840437,798,798,798,798,0
|
||||
20250318,191700,29840437,798,798,798,798,0
|
||||
20250318,191600,29840437,798,798,798,798,0
|
||||
20250318,191500,29840437,798,798,798,798,0
|
||||
20250318,191400,29840437,798,798,798,798,0
|
||||
20250318,191300,29840437,798,798,798,798,0
|
||||
20250318,191200,29840437,798,798,798,798,0
|
||||
20250318,191100,29840437,798,798,798,798,0
|
||||
20250318,191000,29840437,798,798,798,798,0
|
||||
20250318,190900,29840437,798,798,798,798,0
|
||||
20250318,190800,29840437,798,798,798,798,0
|
||||
20250318,190700,29840437,798,798,798,798,0
|
||||
20250318,190600,29840437,798,798,798,798,0
|
||||
20250318,190500,29840437,798,798,798,798,51
|
||||
20250318,190400,29840437,798,798,798,798,0
|
||||
20250318,190300,29840437,798,798,798,798,0
|
||||
20250318,190200,29840437,798,798,798,798,0
|
||||
20250318,190100,29840437,798,798,798,798,0
|
||||
20250318,190000,29840437,798,798,798,798,0
|
||||
20250318,185900,29840437,798,798,798,798,0
|
||||
20250318,185800,29840437,798,798,798,798,0
|
||||
20250318,185700,29840437,798,798,798,798,0
|
||||
20250318,185600,29840437,798,798,798,798,0
|
||||
20250318,185500,29840437,798,798,798,798,0
|
||||
20250318,185400,29840437,798,798,798,798,0
|
||||
20250318,185300,29840437,798,798,798,798,0
|
||||
20250318,185200,29840437,798,798,798,798,0
|
||||
20250318,185100,29840437,798,798,798,798,0
|
||||
20250318,185000,29840437,798,798,798,798,0
|
||||
20250318,184900,29840437,798,798,798,798,0
|
||||
20250318,184800,29840437,798,798,798,798,0
|
||||
20250318,184700,29840437,798,798,798,798,0
|
||||
20250318,184600,29840437,798,798,798,798,0
|
||||
20250318,184500,29840437,798,798,798,798,0
|
||||
20250318,184400,29840437,798,798,798,798,0
|
||||
20250318,184300,29840437,798,798,798,798,0
|
||||
20250318,184200,29840437,798,798,798,798,0
|
||||
20250318,184100,29840437,798,798,798,798,0
|
||||
20250318,184000,29840437,798,798,798,798,0
|
||||
20250318,183900,29840437,798,798,798,798,0
|
||||
20250318,183800,29840437,798,798,798,798,0
|
||||
20250318,183700,29840437,798,798,798,798,0
|
||||
20250318,183600,29840437,798,798,798,798,0
|
||||
20250318,183500,29840437,798,798,798,798,51
|
||||
20250318,183400,29840437,798,798,798,798,0
|
||||
20250318,183300,29840437,798,798,798,798,0
|
||||
20250318,183200,29840437,798,798,798,798,0
|
||||
20250318,183100,29840437,798,798,798,798,0
|
||||
20250318,183000,29840437,798,798,798,798,0
|
||||
20250318,182900,29840437,798,798,798,798,0
|
||||
20250318,182800,29840437,798,798,798,798,0
|
||||
20250318,182700,29840437,798,798,798,798,0
|
||||
20250318,182600,29840437,798,798,798,798,0
|
||||
20250318,182500,29840437,798,798,798,798,0
|
||||
20250318,182400,29840437,798,798,798,798,0
|
||||
20250318,182300,29840437,798,798,798,798,0
|
||||
20250318,182200,29840437,798,798,798,798,0
|
||||
20250318,182100,29840437,798,798,798,798,0
|
||||
20250318,182000,29840437,798,798,798,798,0
|
||||
20250318,181900,29840437,798,798,798,798,0
|
||||
20250318,181800,29840437,798,798,798,798,0
|
||||
20250318,181700,29840437,798,798,798,798,0
|
||||
20250318,181600,29840437,798,798,798,798,0
|
||||
20250318,181500,29840437,798,798,798,798,0
|
||||
20250318,181400,29840437,798,798,798,798,0
|
||||
20250318,181300,29840437,798,798,798,798,0
|
||||
20250318,181200,29840437,798,798,798,798,0
|
||||
20250318,181100,29840437,798,798,798,798,0
|
||||
20250318,181000,29840437,798,798,798,798,0
|
||||
20250318,180900,29840437,798,798,798,798,0
|
||||
20250318,180800,29840437,798,798,798,798,0
|
||||
20250318,180700,29840437,798,798,798,798,0
|
||||
20250318,180600,29840437,798,798,798,798,0
|
||||
20250318,180500,29840437,798,798,798,798,51
|
||||
20250318,180400,29840437,798,798,798,798,0
|
||||
20250318,180300,29840437,798,798,798,798,0
|
||||
20250318,180200,29840437,798,798,798,798,0
|
||||
20250318,180100,29840437,798,798,798,798,0
|
||||
20250318,180000,29840437,798,798,798,798,0
|
||||
20250318,175900,29840437,798,798,798,798,0
|
||||
20250318,175800,29840437,798,798,798,798,0
|
||||
20250318,175700,29840437,798,798,798,798,0
|
||||
20250318,175600,29840437,798,798,798,798,0
|
||||
20250318,175500,29840437,798,798,798,798,0
|
||||
20250318,175400,29840437,798,798,798,798,0
|
||||
20250318,175300,29840437,798,798,798,798,0
|
||||
20250318,175200,29840437,798,798,798,798,0
|
||||
20250318,175100,29840437,798,798,798,798,0
|
||||
20250318,175000,29840437,798,798,798,798,0
|
||||
20250318,174900,29840437,798,798,798,798,0
|
||||
20250318,174800,29840437,798,798,798,798,0
|
||||
20250318,174700,29840437,798,798,798,798,0
|
||||
20250318,174600,29840437,798,798,798,798,0
|
||||
20250318,174500,29840437,798,798,798,798,0
|
||||
20250318,174400,29840437,798,798,798,798,0
|
||||
20250318,174300,29840437,798,798,798,798,0
|
||||
20250318,174200,29840437,798,798,798,798,0
|
||||
20250318,174100,29840437,798,798,798,798,0
|
||||
20250318,174000,29840437,798,798,798,798,0
|
||||
20250318,173900,29840437,798,798,798,798,0
|
||||
20250318,173800,29840437,798,798,798,798,0
|
||||
20250318,173700,29840437,798,798,798,798,0
|
||||
20250318,173600,29840437,798,798,798,798,0
|
||||
20250318,173500,29840437,798,798,798,798,51
|
||||
20250318,173400,29840437,798,798,798,798,0
|
||||
20250318,173300,29840437,798,798,798,798,0
|
||||
20250318,173200,29840437,798,798,798,798,0
|
||||
20250318,173100,29840437,798,798,798,798,0
|
||||
20250318,173000,29840437,798,798,798,798,0
|
||||
20250318,172900,29840437,798,798,798,798,0
|
||||
20250318,172800,29840437,798,798,798,798,0
|
||||
20250318,172700,29840437,798,798,798,798,0
|
||||
20250318,172600,29840437,798,798,798,798,0
|
||||
20250318,172500,29840437,798,798,798,798,0
|
||||
20250318,172400,29840437,798,798,798,798,0
|
||||
20250318,172300,29840437,798,798,798,798,0
|
||||
20250318,172200,29840437,798,798,798,798,0
|
||||
20250318,172100,29840437,798,798,798,798,0
|
||||
20250318,172000,29840437,798,798,798,798,0
|
||||
20250318,171900,29840437,798,798,798,798,0
|
||||
20250318,171800,29840437,798,798,798,798,0
|
||||
20250318,171700,29840437,798,798,798,798,0
|
||||
20250318,171600,29840437,798,798,798,798,0
|
||||
20250318,171500,29840437,798,798,798,798,0
|
||||
20250318,171400,29840437,798,798,798,798,0
|
||||
20250318,171300,29840437,798,798,798,798,0
|
||||
20250318,171200,29840437,798,798,798,798,0
|
||||
20250318,171100,29840437,798,798,798,798,0
|
||||
20250318,171000,29840437,798,798,798,798,0
|
||||
20250318,170900,29840437,798,798,798,798,0
|
||||
20250318,170800,29840437,798,798,798,798,0
|
||||
20250318,170700,29840437,798,798,798,798,0
|
||||
20250318,170600,29840437,798,798,798,798,0
|
||||
20250318,170500,29840437,798,798,798,798,51
|
||||
20250318,170400,29840437,798,798,798,798,0
|
||||
20250318,170300,29840437,798,798,798,798,0
|
||||
20250318,170200,29840437,798,798,798,798,0
|
||||
20250318,170100,29840437,798,798,798,798,0
|
||||
20250318,170000,29840437,798,798,798,798,0
|
||||
20250318,165900,29840437,798,798,798,798,0
|
||||
20250318,165800,29840437,798,798,798,798,0
|
||||
20250318,165700,29840437,798,798,798,798,0
|
||||
20250318,165600,29840437,798,798,798,798,0
|
||||
20250318,165500,29840437,798,798,798,798,0
|
||||
20250318,165400,29840437,798,798,798,798,0
|
||||
20250318,165300,29840437,798,798,798,798,0
|
||||
20250318,165200,29840437,798,798,798,798,0
|
||||
20250318,165100,29840437,798,798,798,798,0
|
||||
20250318,165000,29840437,798,798,798,798,0
|
||||
20250318,164900,29840437,798,798,798,798,0
|
||||
20250318,164800,29840437,798,798,798,798,0
|
||||
20250318,164700,29840437,798,798,798,798,0
|
||||
20250318,164600,29840437,798,798,798,798,0
|
||||
20250318,164500,29840437,798,798,798,798,0
|
||||
20250318,164400,29840437,798,798,798,798,0
|
||||
20250318,164300,29840437,798,798,798,798,0
|
||||
20250318,164200,29840437,798,798,798,798,0
|
||||
20250318,164100,29840437,798,798,798,798,0
|
||||
20250318,164000,29840437,798,798,798,798,0
|
||||
20250318,163900,29840437,798,798,798,798,0
|
||||
20250318,163800,29840437,798,798,798,798,0
|
||||
20250318,163700,29840437,798,798,798,798,0
|
||||
20250318,163600,29840437,798,798,798,798,0
|
||||
20250318,163500,29840437,798,798,798,798,51
|
||||
20250318,163400,29840437,798,798,798,798,0
|
||||
20250318,163300,29840437,798,798,798,798,0
|
||||
20250318,163200,29840437,798,798,798,798,0
|
||||
20250318,163100,29840437,798,798,798,798,0
|
||||
20250318,163000,29840437,798,798,798,798,0
|
||||
20250318,162900,29840437,798,798,798,798,0
|
||||
20250318,162800,29840437,798,798,798,798,0
|
||||
20250318,162700,29840437,798,798,798,798,0
|
||||
20250318,162600,29840437,798,798,798,798,0
|
||||
20250318,162500,29840437,798,798,798,798,0
|
||||
20250318,162400,29840437,798,798,798,798,0
|
||||
20250318,162300,29840437,798,798,798,798,0
|
||||
20250318,162200,29840437,798,798,798,798,0
|
||||
20250318,162100,29840437,798,798,798,798,0
|
||||
20250318,162000,29840437,798,798,798,798,0
|
||||
20250318,161900,29840437,798,798,798,798,0
|
||||
20250318,161800,29840437,798,798,798,798,0
|
||||
20250318,161700,29840437,798,798,798,798,0
|
||||
20250318,161600,29840437,798,798,798,798,0
|
||||
20250318,161500,29840437,798,798,798,798,0
|
||||
20250318,161400,29840437,798,798,798,798,0
|
||||
20250318,161300,29840437,798,798,798,798,0
|
||||
20250318,161200,29840437,798,798,798,798,0
|
||||
20250318,161100,29840437,798,798,798,798,0
|
||||
20250318,161000,29840437,798,798,798,798,0
|
||||
20250318,160900,29840437,798,798,798,798,0
|
||||
20250318,160800,29840437,798,798,798,798,0
|
||||
20250318,160700,29840437,798,798,798,798,0
|
||||
20250318,160600,29840437,798,798,798,798,0
|
||||
20250318,160500,29840437,798,798,798,798,51
|
||||
20250318,160400,29840437,798,798,798,798,0
|
||||
20250318,160300,29840437,798,798,798,798,0
|
||||
20250318,160200,29840437,798,798,798,798,0
|
||||
20250318,160100,29840437,798,798,798,798,0
|
||||
20250318,160000,29840437,798,798,798,798,0
|
||||
20250318,155900,29840437,798,798,798,798,0
|
||||
20250318,155800,29840437,798,798,798,798,0
|
||||
20250318,155700,29840437,798,798,798,798,0
|
||||
20250318,155600,29840437,798,798,798,798,0
|
||||
20250318,155500,29840437,798,798,798,798,0
|
||||
20250318,155400,29840437,798,798,798,798,0
|
||||
20250318,155300,29840437,798,798,798,798,0
|
||||
20250318,155200,29840437,798,798,798,798,0
|
||||
20250318,155100,29840437,798,798,798,798,0
|
||||
20250318,155000,29840437,798,798,798,798,0
|
||||
20250318,154900,29840437,798,798,798,798,0
|
||||
20250318,154800,29840437,798,798,798,798,0
|
||||
20250318,154700,29840437,798,798,798,798,0
|
||||
20250318,154600,29840437,798,798,798,798,0
|
||||
20250318,154500,29840437,798,798,798,798,0
|
||||
20250318,154400,29840437,798,798,798,798,0
|
||||
20250318,154300,29840437,798,798,798,798,0
|
||||
20250318,154200,29840437,798,798,798,798,0
|
||||
20250318,154100,29840437,798,798,798,798,0
|
||||
20250318,154000,29840437,798,798,798,798,0
|
||||
20250318,153900,29840437,798,798,798,798,0
|
||||
20250318,153800,29840437,798,798,798,798,0
|
||||
20250318,153700,29840437,798,798,798,798,0
|
||||
20250318,153600,29840437,798,798,798,798,0
|
||||
20250318,153500,29840437,798,798,798,798,51
|
||||
20250318,153400,29840437,798,798,798,798,0
|
||||
20250318,153300,29840437,798,798,798,798,0
|
||||
20250318,153200,29840437,798,798,798,798,0
|
||||
20250318,153100,29840437,798,798,798,798,0
|
||||
20250318,153000,29840437,798,798,798,798,51
|
||||
20250318,152900,29799739,796,796,796,796,0
|
||||
20250318,152800,29799739,796,796,796,796,0
|
||||
20250318,152700,29799739,796,796,796,796,0
|
||||
20250318,152600,29799739,796,796,796,796,0
|
||||
20250318,152500,29799739,796,796,796,796,0
|
||||
20250318,152400,29799739,796,796,796,796,0
|
||||
20250318,152300,29799739,796,796,796,796,0
|
||||
20250318,152200,29799739,796,796,796,796,0
|
||||
20250318,152100,29799739,796,796,796,796,0
|
||||
20250318,152000,29799739,796,796,796,796,0
|
||||
20250318,151900,29799739,796,797,797,796,250
|
||||
20250318,151800,29600738,796,796,796,796,458
|
||||
20250318,151700,29236170,798,798,798,798,0
|
||||
20250318,151600,29236170,798,798,798,798,0
|
||||
20250318,151500,29236170,798,798,798,798,0
|
||||
20250318,151400,29236170,798,798,798,798,2
|
||||
20250318,151300,29234574,798,798,798,798,0
|
||||
20250318,151200,29234574,798,798,798,798,1
|
||||
20250318,151100,29233776,798,798,798,798,0
|
||||
20250318,151000,29233776,798,798,798,798,0
|
||||
20250318,150900,29233776,798,798,798,798,0
|
||||
20250318,150800,29233776,798,798,798,798,0
|
||||
20250318,150700,29233776,798,798,798,798,0
|
||||
20250318,150600,29233776,798,798,798,798,0
|
||||
20250318,150500,29233776,798,798,798,798,0
|
||||
20250318,150400,29233776,798,798,798,798,0
|
||||
20250318,150300,29233776,798,798,798,798,0
|
||||
20250318,150200,29233776,798,798,798,798,0
|
||||
20250318,150100,29233776,798,798,798,798,0
|
||||
20250318,150000,29233776,798,798,798,798,0
|
||||
20250318,145900,29233776,798,798,798,798,1
|
||||
20250318,145800,29232978,796,796,796,796,0
|
||||
20250318,145700,29232978,796,796,796,796,0
|
||||
20250318,145600,29232978,796,796,796,796,0
|
||||
20250318,145500,29232978,796,796,796,796,0
|
||||
20250318,145400,29232978,796,796,796,796,0
|
||||
20250318,145300,29232978,796,796,796,796,0
|
||||
20250318,145200,29232978,796,796,796,796,0
|
||||
20250318,145100,29232978,796,796,796,796,0
|
||||
20250318,145000,29232978,796,796,796,796,0
|
||||
20250318,144900,29232978,796,796,796,796,0
|
||||
20250318,144800,29232978,796,796,796,796,0
|
||||
20250318,144700,29232978,796,796,796,796,0
|
||||
20250318,144600,29232978,796,796,796,796,0
|
||||
20250318,144500,29232978,796,796,796,796,0
|
||||
20250318,144400,29232978,796,796,796,796,0
|
||||
20250318,144300,29232978,796,796,796,796,0
|
||||
20250318,144200,29232978,796,796,796,796,0
|
||||
20250318,144100,29232978,796,796,796,796,1885
|
||||
20250318,144000,27732518,796,797,797,796,1001
|
||||
20250318,143900,26934722,796,796,796,796,0
|
||||
20250318,143800,26934722,796,796,796,796,0
|
||||
20250318,143700,26934722,796,796,796,796,0
|
||||
20250318,143600,26934722,796,796,796,796,0
|
||||
20250318,143500,26934722,796,796,796,796,0
|
||||
20250318,143400,26934722,796,796,796,796,0
|
||||
20250318,143300,26934722,796,796,796,796,0
|
||||
20250318,143200,26934722,796,796,796,796,0
|
||||
20250318,143100,26934722,796,796,796,796,0
|
||||
20250318,143000,26934722,796,796,796,796,0
|
||||
20250318,142900,26934722,796,796,796,796,0
|
||||
20250318,142800,26934722,796,796,796,796,0
|
||||
20250318,142700,26934722,796,796,796,796,0
|
||||
20250318,142600,26934722,796,796,796,796,0
|
||||
20250318,142500,26934722,796,796,796,796,0
|
||||
20250318,142400,26934722,796,796,796,796,0
|
||||
20250318,142300,26934722,796,796,796,796,1
|
||||
20250318,142200,26933926,797,797,797,797,0
|
||||
20250318,142100,26933926,797,797,797,797,612
|
||||
20250318,142000,26446162,798,797,798,797,7
|
||||
20250318,141900,26440581,796,796,796,796,0
|
||||
20250318,141800,26440581,796,796,796,796,0
|
||||
20250318,141700,26440581,796,796,796,796,0
|
||||
20250318,141600,26440581,796,796,796,796,0
|
||||
20250318,141500,26440581,796,796,796,796,0
|
||||
20250318,141400,26440581,796,796,796,796,0
|
||||
20250318,141300,26440581,796,797,797,796,11
|
||||
20250318,141200,26431815,797,797,797,797,1
|
||||
20250318,141100,26431018,799,799,799,799,0
|
||||
20250318,141000,26431018,799,799,799,799,0
|
||||
20250318,140900,26431018,799,799,799,799,0
|
||||
20250318,140800,26431018,799,799,799,799,0
|
||||
20250318,140700,26431018,799,799,799,799,0
|
||||
20250318,140600,26431018,799,799,799,799,0
|
||||
20250318,140500,26431018,799,799,799,799,0
|
||||
20250318,140400,26431018,799,799,799,799,0
|
||||
20250318,140300,26431018,799,799,799,799,1
|
||||
20250318,140200,26430219,797,797,797,797,0
|
||||
20250318,140100,26430219,797,797,797,797,0
|
||||
20250318,140000,26430219,797,797,797,797,125
|
||||
20250318,135900,26330594,797,797,797,797,0
|
||||
20250318,135800,26330594,797,797,797,797,0
|
||||
20250318,135700,26330594,797,797,797,797,0
|
||||
20250318,135600,26330594,797,797,797,797,0
|
||||
20250318,135500,26330594,797,797,797,797,0
|
||||
20250318,135400,26330594,797,797,797,797,0
|
||||
20250318,135300,26330594,797,797,797,797,0
|
||||
20250318,135200,26330594,797,797,797,797,0
|
||||
20250318,135100,26330594,797,797,797,797,0
|
||||
20250318,135000,26330594,797,797,797,797,0
|
||||
20250318,134900,26330594,797,797,797,797,0
|
||||
20250318,134800,26330594,797,797,797,797,0
|
||||
20250318,134700,26330594,797,797,797,797,0
|
||||
20250318,134600,26330594,797,797,797,797,0
|
||||
20250318,134500,26330594,797,797,797,797,0
|
||||
20250318,134400,26330594,797,797,797,797,0
|
||||
20250318,134300,26330594,797,797,797,797,2
|
||||
20250318,134200,26329000,797,797,797,797,0
|
||||
20250318,134100,26329000,797,797,797,797,0
|
||||
20250318,134000,26329000,797,797,797,797,0
|
||||
20250318,133900,26329000,797,797,797,797,0
|
||||
20250318,133800,26329000,797,797,797,797,0
|
||||
20250318,133700,26329000,797,797,797,797,0
|
||||
20250318,133600,26329000,797,797,797,797,0
|
||||
20250318,133500,26329000,797,797,797,797,0
|
||||
20250318,133400,26329000,797,797,797,797,0
|
||||
20250318,133300,26329000,797,797,797,797,5
|
||||
20250318,133200,26325015,797,797,797,797,6
|
||||
20250318,133100,26320233,799,799,799,799,4
|
||||
20250318,133000,26317037,799,796,799,796,1001
|
||||
20250318,132900,25520238,796,796,796,796,0
|
||||
20250318,132800,25520238,796,796,796,796,0
|
||||
20250318,132700,25520238,796,796,796,796,0
|
||||
20250318,132600,25520238,796,796,796,796,0
|
||||
20250318,132500,25520238,796,796,796,796,0
|
||||
20250318,132400,25520238,796,796,796,796,0
|
||||
20250318,132300,25520238,796,796,796,796,0
|
||||
20250318,132200,25520238,796,796,796,796,0
|
||||
20250318,132100,25520238,796,796,796,796,0
|
||||
20250318,132000,25520238,796,796,796,796,0
|
||||
20250318,131900,25520238,796,796,796,796,200
|
||||
20250318,131800,25361038,796,796,796,796,0
|
||||
20250318,131700,25361038,796,796,796,796,0
|
||||
20250318,131600,25361038,796,796,796,796,19
|
||||
20250318,131500,25345914,795,795,795,795,0
|
||||
20250318,131400,25345914,795,795,795,795,0
|
||||
20250318,131300,25345914,795,795,795,795,0
|
||||
20250318,131200,25345914,795,795,795,795,0
|
||||
20250318,131100,25345914,795,795,795,795,0
|
||||
20250318,131000,25345914,795,795,795,795,0
|
||||
20250318,130900,25345914,795,795,795,795,214
|
||||
20250318,130800,25175784,795,795,795,795,136
|
||||
20250318,130700,25067664,795,795,795,795,0
|
||||
20250318,130600,25067664,795,795,795,795,0
|
||||
20250318,130500,25067664,795,795,795,795,2
|
||||
20250318,130400,25066074,795,795,795,795,0
|
||||
20250318,130300,25066074,795,795,795,795,0
|
||||
20250318,130200,25066074,795,795,795,795,0
|
||||
20250318,130100,25066074,795,795,795,795,0
|
||||
20250318,130000,25066074,795,796,796,795,2000
|
||||
20250318,125900,23475054,796,796,796,796,0
|
||||
20250318,125800,23475054,796,796,796,796,0
|
||||
20250318,125700,23475054,796,796,796,796,0
|
||||
20250318,125600,23475054,796,796,796,796,0
|
||||
20250318,125500,23475054,796,796,796,796,0
|
||||
20250318,125400,23475054,796,796,796,796,0
|
||||
20250318,125300,23475054,796,796,796,796,0
|
||||
20250318,125200,23475054,796,796,796,796,0
|
||||
20250318,125100,23475054,796,796,796,796,0
|
||||
20250318,125000,23475054,796,796,796,796,0
|
||||
20250318,124900,23475054,796,796,796,796,0
|
||||
20250318,124800,23475054,796,796,796,796,0
|
||||
20250318,124700,23475054,796,798,799,796,77
|
||||
20250318,124600,23413735,796,796,796,796,0
|
||||
20250318,124500,23413735,796,796,796,796,0
|
||||
20250318,124400,23413735,796,796,796,796,0
|
||||
20250318,124300,23413735,796,796,796,796,0
|
||||
20250318,124200,23413735,796,796,796,796,0
|
||||
20250318,124100,23413735,796,796,796,796,0
|
||||
20250318,124000,23413735,796,796,796,796,0
|
||||
20250318,123900,23413735,796,796,796,796,0
|
||||
20250318,123800,23413735,796,796,796,796,0
|
||||
20250318,123700,23413735,796,796,796,796,0
|
||||
20250318,123600,23413735,796,796,796,796,0
|
||||
20250318,123500,23413735,796,796,796,796,0
|
||||
20250318,123400,23413735,796,796,796,796,0
|
||||
20250318,123300,23413735,796,798,798,796,1006
|
||||
20250318,123200,22612912,798,798,798,798,0
|
||||
20250318,123100,22612912,798,798,798,798,0
|
||||
20250318,123000,22612912,798,798,798,798,0
|
||||
20250318,122900,22612912,798,798,798,798,0
|
||||
20250318,122800,22612912,798,798,798,798,0
|
||||
20250318,122700,22612912,798,798,798,798,0
|
||||
20250318,122600,22612912,798,798,798,798,0
|
||||
20250318,122500,22612912,798,798,798,798,0
|
||||
20250318,122400,22612912,798,798,798,798,0
|
||||
20250318,122300,22612912,798,798,798,798,0
|
||||
20250318,122200,22612912,798,798,798,798,0
|
||||
20250318,122100,22612912,798,798,798,798,0
|
||||
20250318,122000,22612912,798,798,798,798,0
|
||||
20250318,121900,22612912,798,798,798,798,0
|
||||
20250318,121800,22612912,798,798,798,798,0
|
||||
20250318,121700,22612912,798,798,798,798,0
|
||||
20250318,121600,22612912,798,798,798,798,1
|
||||
20250318,121500,22612114,795,795,795,795,0
|
||||
20250318,121400,22612114,795,795,795,795,0
|
||||
20250318,121300,22612114,795,795,795,795,0
|
||||
20250318,121200,22612114,795,795,795,795,5
|
||||
20250318,121100,22608139,795,797,797,795,7665
|
||||
20250318,121000,16509781,797,797,797,797,0
|
||||
20250318,120900,16509781,797,797,797,797,0
|
||||
20250318,120800,16509781,797,797,797,797,44
|
||||
20250318,120700,16474713,797,797,797,797,1000
|
||||
20250318,120600,15677713,797,799,799,797,2138
|
||||
20250318,120500,13971555,801,801,801,801,0
|
||||
20250318,120400,13971555,801,801,801,801,0
|
||||
20250318,120300,13971555,801,801,801,801,0
|
||||
20250318,120200,13971555,801,801,801,801,0
|
||||
20250318,120100,13971555,801,801,801,801,5
|
||||
20250318,120000,13967550,799,799,799,799,5
|
||||
20250318,115900,13963555,799,799,799,799,0
|
||||
20250318,115800,13963555,799,799,799,799,0
|
||||
20250318,115700,13963555,799,799,799,799,0
|
||||
20250318,115600,13963555,799,799,799,799,0
|
||||
20250318,115500,13963555,799,799,799,799,0
|
||||
20250318,115400,13963555,799,799,799,799,0
|
||||
20250318,115300,13963555,799,799,799,799,0
|
||||
20250318,115200,13963555,799,799,799,799,0
|
||||
20250318,115100,13963555,799,799,799,799,0
|
||||
20250318,115000,13963555,799,799,799,799,0
|
||||
20250318,114900,13963555,799,799,799,799,0
|
||||
20250318,114800,13963555,799,799,799,799,0
|
||||
20250318,114700,13963555,799,799,799,799,0
|
||||
20250318,114600,13963555,799,799,799,799,0
|
||||
20250318,114500,13963555,799,799,799,799,0
|
||||
20250318,114400,13963555,799,799,799,799,0
|
||||
20250318,114300,13963555,799,799,799,799,671
|
||||
20250318,114200,13427426,799,799,799,799,0
|
||||
20250318,114100,13427426,799,799,799,799,0
|
||||
20250318,114000,13427426,799,799,799,799,0
|
||||
20250318,113900,13427426,799,799,799,799,0
|
||||
20250318,113800,13427426,799,799,799,799,0
|
||||
20250318,113700,13427426,799,799,799,799,0
|
||||
20250318,113600,13427426,799,799,799,799,1
|
||||
20250318,113500,13426627,799,799,799,799,599
|
||||
20250318,113400,12948026,799,799,799,799,0
|
||||
20250318,113300,12948026,799,799,799,799,0
|
||||
20250318,113200,12948026,799,799,799,799,0
|
||||
20250318,113100,12948026,799,799,799,799,0
|
||||
20250318,113000,12948026,799,799,799,799,0
|
||||
20250318,112900,12948026,799,799,799,799,0
|
||||
20250318,112800,12948026,799,799,799,799,0
|
||||
20250318,112700,12948026,799,799,799,799,0
|
||||
20250318,112600,12948026,799,799,799,799,0
|
||||
20250318,112500,12948026,799,799,799,799,0
|
||||
20250318,112400,12948026,799,799,799,799,0
|
||||
20250318,112300,12948026,799,799,799,799,0
|
||||
20250318,112200,12948026,799,799,799,799,0
|
||||
20250318,112100,12948026,799,799,799,799,0
|
||||
20250318,112000,12948026,799,799,799,799,0
|
||||
20250318,111900,12948026,799,799,799,799,342
|
||||
20250318,111800,12674768,802,802,802,802,0
|
||||
20250318,111700,12674768,802,802,802,802,0
|
||||
20250318,111600,12674768,802,802,802,802,0
|
||||
20250318,111500,12674768,802,802,802,802,0
|
||||
20250318,111400,12674768,802,802,802,802,0
|
||||
20250318,111300,12674768,802,802,802,802,6
|
||||
20250318,111200,12669956,801,801,801,801,0
|
||||
20250318,111100,12669956,801,801,801,801,0
|
||||
20250318,111000,12669956,801,801,801,801,0
|
||||
20250318,110900,12669956,801,801,801,801,574
|
||||
20250318,110800,12210182,801,801,801,801,0
|
||||
20250318,110700,12210182,801,801,801,801,0
|
||||
20250318,110600,12210182,801,801,801,801,7
|
||||
20250318,110500,12204575,801,801,801,801,0
|
||||
20250318,110400,12204575,801,801,801,801,0
|
||||
20250318,110300,12204575,801,801,801,801,10
|
||||
20250318,110200,12196565,801,800,801,800,2
|
||||
20250318,110100,12194964,799,799,799,799,0
|
||||
20250318,110000,12194964,799,799,799,799,0
|
||||
20250318,105900,12194964,799,799,799,799,739
|
||||
20250318,105800,11604503,799,799,799,799,0
|
||||
20250318,105700,11604503,799,799,799,799,2
|
||||
20250318,105600,11602905,799,799,799,799,0
|
||||
20250318,105500,11602905,799,799,799,799,0
|
||||
20250318,105400,11602905,799,799,799,799,0
|
||||
20250318,105300,11602905,799,799,799,799,0
|
||||
20250318,105200,11602905,799,799,799,799,43
|
||||
20250318,105100,11568548,799,799,799,799,1933
|
||||
20250318,105000,10024081,799,799,799,799,0
|
||||
20250318,104900,10024081,799,799,799,799,100
|
||||
20250318,104800,9944181,796,796,796,796,0
|
||||
20250318,104700,9944181,796,796,796,796,0
|
||||
20250318,104600,9944181,796,796,796,796,0
|
||||
20250318,104500,9944181,796,796,796,796,0
|
||||
20250318,104400,9944181,796,796,796,796,1
|
||||
20250318,104300,9943385,796,797,797,796,3855
|
||||
20250318,104200,6872954,797,798,798,797,1276
|
||||
20250318,104100,5855456,798,798,798,798,2
|
||||
20250318,104000,5853860,798,798,798,798,0
|
||||
20250318,103900,5853860,798,798,798,798,0
|
||||
20250318,103800,5853860,798,798,798,798,0
|
||||
20250318,103700,5853860,798,798,798,798,0
|
||||
20250318,103600,5853860,798,798,798,798,0
|
||||
20250318,103500,5853860,798,798,798,798,0
|
||||
20250318,103400,5853860,798,798,798,798,0
|
||||
20250318,103300,5853860,798,798,798,798,0
|
||||
20250318,103200,5853860,798,798,798,798,0
|
||||
20250318,103100,5853860,798,798,798,798,0
|
||||
20250318,103000,5853860,798,797,798,797,149
|
||||
20250318,102900,5735098,797,797,797,797,0
|
||||
20250318,102800,5735098,797,797,797,797,0
|
||||
20250318,102700,5735098,797,797,797,797,0
|
||||
20250318,102600,5735098,797,797,797,797,0
|
||||
20250318,102500,5735098,797,797,797,797,0
|
||||
20250318,102400,5735098,797,797,797,797,0
|
||||
20250318,102300,5735098,797,797,797,797,0
|
||||
20250318,102200,5735098,797,797,797,797,0
|
||||
20250318,102100,5735098,797,797,797,797,0
|
||||
20250318,102000,5735098,797,797,797,797,1029
|
||||
20250318,101900,4914985,798,798,798,798,0
|
||||
20250318,101800,4914985,798,798,798,798,0
|
||||
20250318,101700,4914985,798,798,798,798,0
|
||||
20250318,101600,4914985,798,798,798,798,10
|
||||
20250318,101500,4907005,798,798,798,798,3
|
||||
20250318,101400,4904611,797,797,797,797,0
|
||||
20250318,101300,4904611,797,797,797,797,0
|
||||
20250318,101200,4904611,797,797,797,797,0
|
||||
20250318,101100,4904611,797,797,797,797,0
|
||||
20250318,101000,4904611,797,797,797,797,0
|
||||
20250318,100900,4904611,797,797,797,797,0
|
||||
20250318,100800,4904611,797,797,797,797,0
|
||||
20250318,100700,4904611,797,797,797,797,2
|
||||
20250318,100600,4903017,797,797,797,797,0
|
||||
20250318,100500,4903017,797,797,797,797,1
|
||||
20250318,100400,4902220,795,795,795,795,0
|
||||
20250318,100300,4902220,795,796,796,795,461
|
||||
20250318,100200,4535287,797,798,802,796,1009
|
||||
20250318,100100,3730893,798,803,803,798,541
|
||||
20250318,100000,3298993,804,804,804,804,0
|
||||
20250318,095900,3298993,804,804,804,804,0
|
||||
20250318,095800,3298993,804,804,804,804,0
|
||||
20250318,095700,3298993,804,804,804,804,0
|
||||
20250318,095600,3298993,804,804,804,804,0
|
||||
20250318,095500,3298993,804,800,804,800,4
|
||||
20250318,095400,3295781,804,804,804,804,0
|
||||
20250318,095300,3295781,804,804,804,804,9
|
||||
20250318,095200,3288545,803,803,803,803,0
|
||||
20250318,095100,3288545,803,803,803,803,0
|
||||
20250318,095000,3288545,803,803,803,803,1
|
||||
20250318,094900,3287742,802,802,802,802,0
|
||||
20250318,094800,3287742,802,800,802,800,3
|
||||
20250318,094700,3285339,804,804,804,804,0
|
||||
20250318,094600,3285339,804,803,804,803,601
|
||||
20250318,094500,2802735,802,801,802,801,601
|
||||
20250318,094400,2320734,801,800,801,800,2
|
||||
20250318,094300,2319133,799,799,799,799,0
|
||||
20250318,094200,2319133,799,799,799,799,0
|
||||
20250318,094100,2319133,799,799,799,799,0
|
||||
20250318,094000,2319133,799,799,799,799,87
|
||||
20250318,093900,2249620,800,800,800,800,1
|
||||
20250318,093800,2248820,799,799,799,799,0
|
||||
20250318,093700,2248820,799,799,799,799,1
|
||||
20250318,093600,2248021,805,800,805,800,12
|
||||
20250318,093500,2238386,799,799,799,799,0
|
||||
20250318,093400,2238386,799,799,799,799,2
|
||||
20250318,093300,2236788,806,803,806,803,5
|
||||
20250318,093200,2232765,801,801,804,801,15
|
||||
20250318,093100,2220741,801,798,801,798,520
|
||||
20250318,093000,1805721,799,799,799,799,0
|
||||
20250318,092900,1805721,799,799,799,799,0
|
||||
20250318,092800,1805721,799,799,799,799,0
|
||||
20250318,092700,1805721,799,799,799,799,0
|
||||
20250318,092600,1805721,799,799,799,799,0
|
||||
20250318,092500,1805721,799,799,799,799,0
|
||||
20250318,092400,1805721,799,799,799,799,0
|
||||
20250318,092300,1805721,799,799,799,799,1
|
||||
20250318,092200,1804922,800,800,800,800,1
|
||||
20250318,092100,1804122,797,797,797,797,0
|
||||
20250318,092000,1804122,797,797,797,797,0
|
||||
20250318,091900,1804122,797,797,797,797,420
|
||||
20250318,091800,1469382,797,797,797,797,0
|
||||
20250318,091700,1469382,797,798,798,797,627
|
||||
20250318,091600,969662,796,799,799,796,391
|
||||
20250318,091500,658254,795,795,795,795,0
|
||||
20250318,091400,658254,795,798,798,795,224
|
||||
20250318,091300,479748,799,800,800,799,2
|
||||
20250318,091200,478149,808,808,808,808,0
|
||||
20250318,091100,478149,808,808,808,808,9
|
||||
20250318,091000,470877,812,812,812,812,0
|
||||
20250318,090900,470877,812,812,812,812,0
|
||||
20250318,090800,470877,812,812,812,812,0
|
||||
20250318,090700,470877,812,812,812,812,0
|
||||
20250318,090600,470877,812,812,812,812,0
|
||||
20250318,090500,470877,812,812,812,812,0
|
||||
20250318,090400,470877,812,812,812,812,3
|
||||
20250318,090300,468441,813,813,813,813,1
|
||||
20250318,090200,467628,798,798,798,798,0
|
||||
20250318,090100,467628,798,798,798,798,0
|
||||
20250318,090000,467628,798,798,798,798,586
|
||||
|
Reference in New Issue
Block a user