Update 2025-03-18 3772 candle_min
This commit is contained in:
667
090360/min/candle-20250318.csv
Normal file
667
090360/min/candle-20250318.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200500,1420691050,25850,25850,25850,25850,931
|
||||
20250318,200400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,200300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,200200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,200100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,200000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,195900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,195800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,195700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,195600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,195500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,195400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,195300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,195200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,195100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,195000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,194900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,194800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,194700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,194600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,194500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,194400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,194300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,194200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,194100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,194000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,193900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,193800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,193700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,193600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,193500,1420691050,25850,25850,25850,25850,931
|
||||
20250318,193400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,193300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,193200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,193100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,193000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,192900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,192800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,192700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,192600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,192500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,192400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,192300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,192200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,192100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,192000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,191900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,191800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,191700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,191600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,191500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,191400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,191300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,191200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,191100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,191000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,190900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,190800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,190700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,190600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,190500,1420691050,25850,25850,25850,25850,931
|
||||
20250318,190400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,190300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,190200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,190100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,190000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,185900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,185800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,185700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,185600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,185500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,185400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,185300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,185200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,185100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,185000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,184900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,184800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,184700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,184600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,184500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,184400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,184300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,184200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,184100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,184000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,183900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,183800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,183700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,183600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,183500,1420691050,25850,25850,25850,25850,931
|
||||
20250318,183400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,183300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,183200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,183100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,183000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,182900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,182800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,182700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,182600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,182500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,182400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,182300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,182200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,182100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,182000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,181900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,181800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,181700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,181600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,181500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,181400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,181300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,181200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,181100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,181000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,180900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,180800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,180700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,180600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,180500,1420691050,25850,25850,25850,25850,931
|
||||
20250318,180400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,180300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,180200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,180100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,180000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,175900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,175800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,175700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,175600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,175500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,175400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,175300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,175200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,175100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,175000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,174900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,174800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,174700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,174600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,174500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,174400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,174300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,174200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,174100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,174000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,173900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,173800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,173700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,173600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,173500,1420691050,25850,25850,25850,25850,931
|
||||
20250318,173400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,173300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,173200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,173100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,173000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,172900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,172800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,172700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,172600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,172500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,172400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,172300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,172200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,172100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,172000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,171900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,171800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,171700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,171600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,171500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,171400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,171300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,171200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,171100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,171000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,170900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,170800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,170700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,170600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,170500,1420691050,25850,25850,25850,25850,931
|
||||
20250318,170400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,170300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,170200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,170100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,170000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,165900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,165800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,165700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,165600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,165500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,165400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,165300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,165200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,165100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,165000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,164900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,164800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,164700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,164600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,164500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,164400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,164300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,164200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,164100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,164000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,163900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,163800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,163700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,163600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,163500,1420691050,25850,25850,25850,25850,931
|
||||
20250318,163400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,163300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,163200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,163100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,163000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,162900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,162800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,162700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,162600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,162500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,162400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,162300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,162200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,162100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,162000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,161900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,161800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,161700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,161600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,161500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,161400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,161300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,161200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,161100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,161000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,160900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,160800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,160700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,160600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,160500,1420691050,25850,25850,25850,25850,931
|
||||
20250318,160400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,160300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,160200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,160100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,160000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,155900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,155800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,155700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,155600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,155500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,155400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,155300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,155200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,155100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,155000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,154900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,154800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,154700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,154600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,154500,1420691050,25850,25850,25850,25850,0
|
||||
20250318,154400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,154300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,154200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,154100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,154000,1420691050,25850,25850,25850,25850,0
|
||||
20250318,153900,1420691050,25850,25850,25850,25850,0
|
||||
20250318,153800,1420691050,25850,25850,25850,25850,0
|
||||
20250318,153700,1420691050,25850,25850,25850,25850,0
|
||||
20250318,153600,1420691050,25850,25850,25850,25850,0
|
||||
20250318,153500,1420691050,25850,25850,25850,25850,931
|
||||
20250318,153400,1420691050,25850,25850,25850,25850,0
|
||||
20250318,153300,1420691050,25850,25850,25850,25850,0
|
||||
20250318,153200,1420691050,25850,25850,25850,25850,0
|
||||
20250318,153100,1420691050,25850,25850,25850,25850,0
|
||||
20250318,153000,1420691050,25850,25850,25850,25850,931
|
||||
20250318,152900,1396624700,25800,25800,25800,25800,0
|
||||
20250318,152800,1396624700,25800,25800,25800,25800,0
|
||||
20250318,152700,1396624700,25800,25800,25800,25800,0
|
||||
20250318,152600,1396624700,25800,25800,25800,25800,0
|
||||
20250318,152500,1396624700,25800,25800,25800,25800,0
|
||||
20250318,152400,1396624700,25800,25800,25800,25800,0
|
||||
20250318,152300,1396624700,25800,25800,25800,25800,0
|
||||
20250318,152200,1396624700,25800,25800,25800,25800,0
|
||||
20250318,152100,1396624700,25800,25800,25800,25800,0
|
||||
20250318,152000,1396624700,25800,25800,25800,25800,0
|
||||
20250318,151900,1396624700,25800,25850,25900,25800,352
|
||||
20250318,151800,1387527950,25750,25750,25750,25750,0
|
||||
20250318,151700,1387527950,25750,25800,25800,25750,140
|
||||
20250318,151600,1383918450,25800,25800,25800,25800,23
|
||||
20250318,151500,1383325050,25800,25800,25800,25800,0
|
||||
20250318,151400,1383325050,25800,25750,25800,25750,47
|
||||
20250318,151300,1382114050,25700,25750,25750,25700,50
|
||||
20250318,151200,1380826900,25750,25750,25750,25750,0
|
||||
20250318,151100,1380826900,25750,25800,25800,25750,707
|
||||
20250318,151000,1362621300,25750,25800,25800,25750,756
|
||||
20250318,150900,1343136500,25850,25850,25850,25850,120
|
||||
20250318,150800,1340034500,25900,25900,25900,25900,18
|
||||
20250318,150700,1339568300,25875,25875,25875,25875,2
|
||||
20250318,150600,1339516550,25850,25850,25850,25850,60
|
||||
20250318,150500,1337965550,25800,25850,25850,25800,6
|
||||
20250318,150400,1337810500,25850,25850,25850,25850,2
|
||||
20250318,150300,1337758800,25850,25850,25850,25850,16
|
||||
20250318,150200,1337345200,25800,25800,25800,25800,416
|
||||
20250318,150100,1326612400,25800,25800,25800,25800,10
|
||||
20250318,150000,1326354400,25850,25850,25900,25850,229
|
||||
20250318,145900,1320433400,25900,25900,25900,25900,0
|
||||
20250318,145800,1320433400,25900,25850,25900,25850,11
|
||||
20250318,145700,1320148550,25900,25900,25900,25900,2
|
||||
20250318,145600,1320096750,25900,25900,25900,25900,1
|
||||
20250318,145500,1320070850,25800,25850,25850,25800,25
|
||||
20250318,145400,1319425450,25850,25850,25850,25850,10
|
||||
20250318,145300,1319166950,25850,25850,25850,25850,353
|
||||
20250318,145200,1310041900,25900,25900,25900,25900,1
|
||||
20250318,145100,1310016000,25900,25900,25900,25900,200
|
||||
20250318,145000,1304836000,25900,25900,25900,25900,0
|
||||
20250318,144900,1304836000,25900,25950,25950,25900,151
|
||||
20250318,144800,1300918550,26000,25950,26000,25950,319
|
||||
20250318,144700,1292640000,25900,25900,25900,25900,103
|
||||
20250318,144600,1289972300,25900,25850,25900,25850,151
|
||||
20250318,144500,1286067600,25800,25800,25800,25800,18
|
||||
20250318,144400,1285603200,25750,25750,25750,25750,0
|
||||
20250318,144300,1285603200,25750,25750,25750,25750,12
|
||||
20250318,144200,1285294200,25750,25750,25750,25750,5
|
||||
20250318,144100,1285165450,25750,25750,25750,25750,56
|
||||
20250318,144000,1283723450,25750,25750,25750,25750,156
|
||||
20250318,143900,1279706450,25700,25700,25700,25700,106
|
||||
20250318,143800,1276982250,25700,25700,25700,25700,150
|
||||
20250318,143700,1273127250,25700,25750,25750,25700,132
|
||||
20250318,143600,1269733800,25750,25750,25750,25750,19
|
||||
20250318,143500,1269244550,25750,25750,25750,25750,0
|
||||
20250318,143400,1269244550,25750,25750,25750,25750,2
|
||||
20250318,143300,1269193050,25750,25750,25750,25750,0
|
||||
20250318,143200,1269193050,25750,25750,25750,25750,107
|
||||
20250318,143100,1266437800,25700,25700,25700,25700,4
|
||||
20250318,143000,1266335000,25750,25750,25750,25750,61
|
||||
20250318,142900,1264764250,25750,25750,25750,25750,6
|
||||
20250318,142800,1264609750,25750,25750,25750,25750,550
|
||||
20250318,142700,1250447250,25750,25750,25750,25750,498
|
||||
20250318,142600,1237623750,25750,25750,25750,25750,16
|
||||
20250318,142500,1237211750,25800,25800,25800,25800,10
|
||||
20250318,142400,1236953750,25800,25800,25800,25800,23
|
||||
20250318,142300,1236360350,25800,25800,25800,25800,0
|
||||
20250318,142200,1236360350,25800,25800,25800,25800,5
|
||||
20250318,142100,1236231350,25800,25800,25800,25800,4
|
||||
20250318,142000,1236128150,25800,25800,25850,25800,609
|
||||
20250318,141900,1220414350,25850,25850,25850,25850,0
|
||||
20250318,141800,1220414350,25850,25850,25850,25850,1
|
||||
20250318,141700,1220388500,25800,25800,25800,25800,340
|
||||
20250318,141600,1211616500,25850,25850,25850,25850,10
|
||||
20250318,141500,1211358000,25850,25850,25850,25850,0
|
||||
20250318,141400,1211358000,25850,25850,25850,25850,10
|
||||
20250318,141300,1211099500,25850,25800,25850,25800,32
|
||||
20250318,141200,1210272400,25800,25800,25800,25800,0
|
||||
20250318,141100,1210272400,25800,25850,25850,25800,14
|
||||
20250318,141000,1209910700,25850,25850,25850,25850,100
|
||||
20250318,140900,1207325700,25800,25850,25850,25800,10
|
||||
20250318,140800,1207067400,25850,25850,25850,25850,10
|
||||
20250318,140700,1206808900,25850,25800,25850,25800,4
|
||||
20250318,140600,1206705600,25800,25800,25800,25800,19
|
||||
20250318,140500,1206215400,25800,25850,25850,25800,13
|
||||
20250318,140400,1205879500,25900,25900,25900,25900,0
|
||||
20250318,140300,1205879500,25900,25900,25900,25900,0
|
||||
20250318,140200,1205879500,25900,25900,25900,25900,0
|
||||
20250318,140100,1205879500,25900,25850,25900,25850,10
|
||||
20250318,140000,1205620550,25900,25900,25900,25900,0
|
||||
20250318,135900,1205620550,25900,25800,25900,25800,11
|
||||
20250318,135800,1205336350,25800,25800,25800,25800,21
|
||||
20250318,135700,1204794550,25800,25800,25800,25800,0
|
||||
20250318,135600,1204794550,25800,25800,25800,25800,0
|
||||
20250318,135500,1204794550,25800,25800,25800,25800,1
|
||||
20250318,135400,1204768750,25800,25800,25800,25800,0
|
||||
20250318,135300,1204768750,25800,25800,25800,25800,0
|
||||
20250318,135200,1204768750,25800,25800,25800,25800,117
|
||||
20250318,135100,1201750150,25900,25900,25900,25900,1
|
||||
20250318,135000,1201724250,25900,25900,25900,25900,50
|
||||
20250318,134900,1200429250,25850,25850,25850,25800,167
|
||||
20250318,134800,1196120100,25850,25825,25850,25825,9
|
||||
20250318,134700,1195887500,25800,25800,25800,25800,0
|
||||
20250318,134600,1195887500,25800,25800,25800,25800,0
|
||||
20250318,134500,1195887500,25800,25800,25800,25800,127
|
||||
20250318,134400,1192610900,25850,25850,25850,25850,0
|
||||
20250318,134300,1192610900,25850,25850,25850,25850,78
|
||||
20250318,134200,1190594600,25850,25850,25850,25850,0
|
||||
20250318,134100,1190594600,25850,25850,25850,25850,44
|
||||
20250318,134000,1189457200,25850,25850,25850,25850,2
|
||||
20250318,133900,1189405500,25850,25850,25850,25850,4
|
||||
20250318,133800,1189302100,25850,25850,25850,25850,0
|
||||
20250318,133700,1189302100,25850,25850,25850,25850,0
|
||||
20250318,133600,1189302100,25850,25850,25850,25850,781
|
||||
20250318,133500,1169113250,25850,25850,25850,25850,0
|
||||
20250318,133400,1169113250,25850,25850,25850,25850,11
|
||||
20250318,133300,1168828900,25850,25850,25850,25850,0
|
||||
20250318,133200,1168828900,25850,25850,25850,25850,0
|
||||
20250318,133100,1168828900,25850,25900,25900,25850,225
|
||||
20250318,133000,1163012600,25900,25950,25950,25900,42
|
||||
20250318,132900,1161924750,25950,25950,25950,25950,4
|
||||
20250318,132800,1161820950,25850,25850,25850,25850,0
|
||||
20250318,132700,1161820950,25850,25900,25950,25850,137
|
||||
20250318,132600,1158278850,25850,25850,25850,25850,0
|
||||
20250318,132500,1158278850,25850,25850,25850,25850,10
|
||||
20250318,132400,1158020350,25850,25850,25850,25850,90
|
||||
20250318,132300,1155693850,25900,25900,25900,25900,100
|
||||
20250318,132200,1153103850,25900,25900,25900,25900,22
|
||||
20250318,132100,1152534050,25900,25900,25900,25900,0
|
||||
20250318,132000,1152534050,25900,25900,25900,25900,0
|
||||
20250318,131900,1152534050,25900,25900,25900,25900,200
|
||||
20250318,131800,1147354050,25850,25850,25850,25850,10
|
||||
20250318,131700,1147095550,25900,25900,25900,25900,25
|
||||
20250318,131600,1146448050,25900,25900,25900,25900,11
|
||||
20250318,131500,1146163150,25900,25900,25900,25900,10
|
||||
20250318,131400,1145904150,25850,25850,25850,25850,0
|
||||
20250318,131300,1145904150,25850,25900,25900,25850,176
|
||||
20250318,131200,1141346400,25900,25900,25900,25900,71
|
||||
20250318,131100,1139507500,25900,25900,25900,25900,0
|
||||
20250318,131000,1139507500,25900,25900,25900,25900,0
|
||||
20250318,130900,1139507500,25900,25900,25900,25900,9
|
||||
20250318,130800,1139274400,25900,25900,25900,25900,40
|
||||
20250318,130700,1138238400,25950,25950,25950,25950,1
|
||||
20250318,130600,1138212450,25950,25900,25950,25900,6
|
||||
20250318,130500,1138057000,25950,25950,25950,25950,48
|
||||
20250318,130400,1136811400,25900,25900,25900,25900,0
|
||||
20250318,130300,1136811400,25900,25900,25900,25900,0
|
||||
20250318,130200,1136811400,25900,25950,25950,25900,59
|
||||
20250318,130100,1135281900,26000,26000,26000,26000,0
|
||||
20250318,130000,1135281900,26000,26000,26000,26000,28
|
||||
20250318,125900,1134553900,26000,26050,26050,26000,4
|
||||
20250318,125800,1134449850,26050,25950,26100,25950,2001
|
||||
20250318,125700,1082399600,25950,25950,25950,25950,458
|
||||
20250318,125600,1070514500,25900,25900,25900,25900,0
|
||||
20250318,125500,1070514500,25900,25900,25900,25900,47
|
||||
20250318,125400,1069297200,25900,25900,25900,25900,134
|
||||
20250318,125300,1065826600,25950,25950,25950,25950,20
|
||||
20250318,125200,1065307600,25950,25950,25950,25950,50
|
||||
20250318,125100,1064010100,25950,25950,25950,25950,1
|
||||
20250318,125000,1063984150,25900,25900,25900,25900,2
|
||||
20250318,124900,1063932350,25900,25900,25900,25900,10
|
||||
20250318,124800,1063673350,25900,25900,25900,25900,0
|
||||
20250318,124700,1063673350,25900,25900,25900,25900,70
|
||||
20250318,124600,1061860350,25900,25900,25900,25900,105
|
||||
20250318,124500,1059140850,25900,25900,25900,25900,44
|
||||
20250318,124400,1058001250,25900,25900,25900,25900,5
|
||||
20250318,124300,1057871750,25900,25900,25900,25900,329
|
||||
20250318,124200,1049350650,25900,25900,25900,25900,1
|
||||
20250318,124100,1049324750,25900,25900,25900,25900,6
|
||||
20250318,124000,1049169350,25850,25900,25900,25850,31
|
||||
20250318,123900,1048366700,25900,25900,25900,25900,0
|
||||
20250318,123800,1048366700,25900,25900,25900,25900,32
|
||||
20250318,123700,1047537900,25950,25950,25950,25950,1
|
||||
20250318,123600,1047511950,25900,25900,25900,25850,258
|
||||
20250318,123500,1040831250,25900,25900,25900,25900,4
|
||||
20250318,123400,1040727650,25900,25900,25900,25900,0
|
||||
20250318,123300,1040727650,25900,25900,25900,25900,2
|
||||
20250318,123200,1040675850,25850,25850,25850,25850,0
|
||||
20250318,123100,1040675850,25850,25850,25850,25850,16
|
||||
20250318,123000,1040262250,25850,25850,25850,25850,12
|
||||
20250318,122900,1039952050,25850,25900,25900,25850,35
|
||||
20250318,122800,1039045650,25900,25900,25900,25900,0
|
||||
20250318,122700,1039045650,25900,25900,25900,25900,50
|
||||
20250318,122600,1037750650,25900,25900,25900,25900,424
|
||||
20250318,122500,1026769050,25900,25850,25900,25850,58
|
||||
20250318,122400,1025268950,25900,25900,25900,25900,1
|
||||
20250318,122300,1025243050,25900,25900,25900,25900,3
|
||||
20250318,122200,1025165350,25900,25900,25900,25900,0
|
||||
20250318,122100,1025165350,25900,25900,25900,25900,22
|
||||
20250318,122000,1024595550,25850,25850,25850,25850,0
|
||||
20250318,121900,1024595550,25850,25850,25850,25850,29
|
||||
20250318,121800,1023845900,25900,25850,25900,25850,51
|
||||
20250318,121700,1022527500,25850,25850,25850,25850,0
|
||||
20250318,121600,1022527500,25850,25875,25875,25850,121
|
||||
20250318,121500,1019399325,25875,25875,25875,25875,21
|
||||
20250318,121400,1018855950,25875,25875,25875,25875,4
|
||||
20250318,121300,1018752450,25850,25850,25850,25850,100
|
||||
20250318,121200,1016167450,25900,25900,25900,25900,462
|
||||
20250318,121100,1004201650,25900,25900,25900,25900,0
|
||||
20250318,121000,1004201650,25900,25900,25900,25900,208
|
||||
20250318,120900,998814450,25900,25900,25900,25900,30
|
||||
20250318,120800,998037450,25900,25900,25900,25900,0
|
||||
20250318,120700,998037450,25900,25900,25900,25900,55
|
||||
20250318,120600,996612950,25900,25900,25900,25900,25
|
||||
20250318,120500,995965450,25900,25900,25900,25900,152
|
||||
20250318,120400,992028650,25950,25900,25950,25900,2
|
||||
20250318,120300,991976800,25900,25950,25950,25900,210
|
||||
20250318,120200,986537300,25900,25950,25950,25900,270
|
||||
20250318,120100,979544250,25900,25900,25900,25900,0
|
||||
20250318,120000,979544250,25900,25900,25900,25900,2
|
||||
20250318,115900,979492450,25900,25900,25900,25900,0
|
||||
20250318,115800,979492450,25900,25900,25900,25900,0
|
||||
20250318,115700,979492450,25900,25900,25900,25900,25
|
||||
20250318,115600,978844950,25950,25900,25950,25900,28
|
||||
20250318,115500,978119700,25900,25900,25900,25900,108
|
||||
20250318,115400,975322500,25900,25900,25900,25900,482
|
||||
20250318,115300,962838700,25900,25900,25900,25900,113
|
||||
20250318,115200,959912000,25950,25950,25950,25950,1
|
||||
20250318,115100,959886050,26000,26000,26000,26000,21
|
||||
20250318,115000,959340050,26000,26000,26000,26000,0
|
||||
20250318,114900,959340050,26000,26000,26000,26000,4
|
||||
20250318,114800,959236050,26000,26000,26000,26000,12
|
||||
20250318,114700,958924050,26000,26000,26000,26000,2
|
||||
20250318,114600,958872050,26000,26000,26000,26000,1
|
||||
20250318,114500,958846050,26000,25950,26000,25950,20
|
||||
20250318,114400,958326600,25900,25900,25900,25900,98
|
||||
20250318,114300,955788400,25900,25900,25900,25900,40
|
||||
20250318,114200,954752400,25950,25950,25950,25950,5
|
||||
20250318,114100,954622650,25900,25900,25900,25900,220
|
||||
20250318,114000,948924650,25900,25900,25900,25900,0
|
||||
20250318,113900,948924650,25900,25900,25900,25900,1
|
||||
20250318,113800,948898750,25950,25900,25950,25900,5
|
||||
20250318,113700,948769050,25950,25950,25950,25950,1
|
||||
20250318,113600,948743100,25900,25900,25900,25900,202
|
||||
20250318,113500,943511300,25950,25950,25950,25950,133
|
||||
20250318,113400,940059950,25950,25950,25950,25950,5
|
||||
20250318,113300,939930200,25950,25950,25950,25950,5
|
||||
20250318,113200,939800450,25950,25950,25950,25950,0
|
||||
20250318,113100,939800450,25950,25950,25950,25950,51
|
||||
20250318,113000,938477000,25900,25900,25900,25900,163
|
||||
20250318,112900,934255300,25900,25900,25900,25900,7
|
||||
20250318,112800,934074000,25900,25900,25900,25900,103
|
||||
20250318,112700,931406300,25850,25875,25875,25850,50
|
||||
20250318,112600,930113550,25900,25900,25900,25900,35
|
||||
20250318,112500,929207050,25900,25900,25900,25900,0
|
||||
20250318,112400,929207050,25900,25900,25900,25900,0
|
||||
20250318,112300,929207050,25900,25900,25900,25900,0
|
||||
20250318,112200,929207050,25900,25900,25900,25900,5
|
||||
20250318,112100,929077550,25900,25900,25900,25900,127
|
||||
20250318,112000,925788250,25900,25900,25900,25900,12
|
||||
20250318,111900,925477450,25900,25900,25900,25900,0
|
||||
20250318,111800,925477450,25900,25900,25900,25900,13
|
||||
20250318,111700,925140750,25950,25950,25950,25950,0
|
||||
20250318,111600,925140750,25950,25950,25950,25950,81
|
||||
20250318,111500,923038800,25950,25950,26000,25950,27
|
||||
20250318,111400,922338050,25950,25950,26000,25950,28
|
||||
20250318,111300,921610600,25950,25900,25950,25900,729
|
||||
20250318,111200,902704100,25900,25900,25900,25900,11
|
||||
20250318,111100,902419200,25900,25900,25900,25900,7
|
||||
20250318,111000,902237900,25850,25850,25850,25850,0
|
||||
20250318,110900,902237900,25850,25850,25850,25850,0
|
||||
20250318,110800,902237900,25850,25850,25850,25850,59
|
||||
20250318,110700,900712750,25900,25900,25900,25900,2
|
||||
20250318,110600,900660950,25850,25850,25850,25850,10
|
||||
20250318,110500,900402450,25900,25900,25900,25900,122
|
||||
20250318,110400,897242650,25900,25900,25900,25900,10
|
||||
20250318,110300,896983650,25950,25900,25950,25900,185
|
||||
20250318,110200,892191950,25900,25900,25900,25900,17
|
||||
20250318,110100,891751650,25900,25900,25900,25900,1
|
||||
20250318,110000,891725750,25900,25900,25900,25900,5
|
||||
20250318,105900,891596250,25850,25850,25850,25850,50
|
||||
20250318,105800,890303750,25850,25850,25850,25850,15
|
||||
20250318,105700,889916000,25850,25850,25850,25850,45
|
||||
20250318,105600,888752750,25750,25750,25750,25750,0
|
||||
20250318,105500,888752750,25750,25850,25850,25750,22
|
||||
20250318,105400,888186050,25750,25800,25800,25750,83
|
||||
20250318,105300,886046300,25800,25800,25800,25750,283
|
||||
20250318,105200,878758600,25800,25800,25800,25800,81
|
||||
20250318,105100,876668800,25850,25850,25850,25850,0
|
||||
20250318,105000,876668800,25850,25850,25850,25850,1
|
||||
20250318,104900,876642950,25800,25800,25800,25800,300
|
||||
20250318,104800,868902950,25800,25750,25850,25750,261
|
||||
20250318,104700,862174450,25800,25800,25800,25800,3
|
||||
20250318,104600,862097050,25800,25800,25800,25700,48
|
||||
20250318,104500,860862950,25750,25700,25750,25700,50
|
||||
20250318,104400,859576450,25700,25700,25700,25700,152
|
||||
20250318,104300,855670050,25700,25750,25750,25700,17
|
||||
20250318,104200,855232350,25725,25725,25725,25725,0
|
||||
20250318,104100,855232350,25725,25775,25775,25725,160
|
||||
20250318,104000,851114100,25750,25750,25750,25750,9
|
||||
20250318,103900,850882350,25750,25750,25750,25750,1
|
||||
20250318,103800,850856600,25775,25775,25775,25775,4
|
||||
20250318,103700,850753500,25800,25800,25800,25800,5
|
||||
20250318,103600,850624500,25750,25750,25750,25750,36
|
||||
20250318,103500,849697500,25750,25750,25750,25750,3
|
||||
20250318,103400,849620250,25700,25700,25700,25700,0
|
||||
20250318,103300,849620250,25700,25700,25700,25700,0
|
||||
20250318,103200,849620250,25700,25750,25750,25700,4
|
||||
20250318,103100,849517300,25700,25750,25750,25700,1056
|
||||
20250318,103000,822378000,25750,25650,25750,25650,25
|
||||
20250318,102900,821735450,25650,25725,25725,25650,1011
|
||||
20250318,102800,795753225,25750,25750,25750,25750,2
|
||||
20250318,102700,795701725,25700,25650,25700,25650,40
|
||||
20250318,102600,794675225,25750,25700,25750,25700,97
|
||||
20250318,102500,792182225,25650,25750,25750,25650,152
|
||||
20250318,102400,788277625,25700,25750,25750,25700,9
|
||||
20250318,102300,788046275,25700,25750,25750,25700,1280
|
||||
20250318,102200,755135825,25750,25800,25800,25750,171
|
||||
20250318,102100,750730525,25800,25800,25900,25750,47
|
||||
20250318,102000,749518875,25900,25900,25900,25900,0
|
||||
20250318,101900,749518875,25900,25900,25900,25900,1
|
||||
20250318,101800,749492975,25850,25900,25900,25850,62
|
||||
20250318,101700,747887275,25900,25850,25900,25850,101
|
||||
20250318,101600,745276375,25850,25800,25850,25800,75
|
||||
20250318,101500,743341125,25750,25750,25750,25750,217
|
||||
20250318,101400,737753375,25750,25800,25800,25750,146
|
||||
20250318,101300,733986825,25850,25800,25850,25800,510
|
||||
20250318,101200,720828625,25800,25850,25850,25800,106
|
||||
20250318,101100,718088575,25800,25800,25850,25800,20
|
||||
20250318,101000,717571875,25850,25800,25850,25800,12
|
||||
20250318,100900,717262175,25800,25800,25800,25800,5
|
||||
20250318,100800,717133175,25850,25850,25850,25850,32
|
||||
20250318,100700,716305975,25850,25800,25850,25800,362
|
||||
20250318,100600,706956225,25750,25750,25750,25750,58
|
||||
20250318,100500,705462725,25700,25700,25700,25700,217
|
||||
20250318,100400,699885825,25700,25700,25700,25700,335
|
||||
20250318,100300,691276325,25700,25750,25750,25700,707
|
||||
20250318,100200,673105425,25700,25750,25750,25700,323
|
||||
20250318,100100,664793175,25750,25800,25800,25750,135
|
||||
20250318,100000,661316875,25800,25800,25800,25800,2
|
||||
20250318,095900,661265275,25700,25750,25750,25700,1050
|
||||
20250318,095800,634230025,25800,25800,25800,25800,715
|
||||
20250318,095700,615783025,25800,25900,25900,25800,520
|
||||
20250318,095600,602346525,25900,25850,25900,25850,30
|
||||
20250318,095500,601570525,25850,25850,25850,25850,62
|
||||
20250318,095400,599967825,25850,25850,25850,25850,19
|
||||
20250318,095300,599476675,25850,25900,25900,25850,310
|
||||
20250318,095200,591462675,25900,25900,25900,25850,301
|
||||
20250318,095100,583669775,25900,25900,25950,25900,163
|
||||
20250318,095000,579448025,25950,25950,25950,25900,137
|
||||
20250318,094900,575898825,25950,25950,25950,25950,334
|
||||
20250318,094800,567231525,25950,25950,25950,25950,468
|
||||
20250318,094700,555086925,25950,25950,25950,25950,225
|
||||
20250318,094600,549248175,25950,26000,26000,25950,51
|
||||
20250318,094500,547924175,26000,26000,26000,26000,1
|
||||
20250318,094400,547898175,26000,26000,26000,25900,38
|
||||
20250318,094300,546911975,26000,25900,26000,25900,105
|
||||
20250318,094200,544191375,25900,25900,25900,25900,4
|
||||
20250318,094100,544087775,26000,25950,26000,25950,30
|
||||
20250318,094000,543308275,26000,25850,26000,25850,157
|
||||
20250318,093900,539243925,25950,25950,25950,25950,1
|
||||
20250318,093800,539217975,25950,25950,25950,25950,26
|
||||
20250318,093700,538543275,25950,25850,25950,25800,631
|
||||
20250318,093600,522214275,25900,25800,25900,25800,1045
|
||||
20250318,093500,495209525,25800,25850,25850,25800,24
|
||||
20250318,093400,494590025,25850,25850,25850,25800,1884
|
||||
20250318,093300,445921625,25950,25950,25950,25950,0
|
||||
20250318,093200,445921625,25950,25900,25950,25900,238
|
||||
20250318,093100,439757125,25900,25950,25950,25900,53
|
||||
20250318,093000,438382275,25900,26000,26000,25850,558
|
||||
20250318,092900,423938275,26000,26000,26000,25900,117
|
||||
20250318,092800,420903525,26000,25950,26000,25950,55
|
||||
20250318,092700,419473775,26000,26000,26000,26000,100
|
||||
20250318,092600,416873775,26000,26000,26000,26000,120
|
||||
20250318,092500,413753775,26000,26000,26000,25950,51
|
||||
20250318,092400,412427900,25950,25950,25950,25950,1
|
||||
20250318,092300,412401950,26000,25950,26000,25950,34
|
||||
20250318,092200,411519200,25900,25900,25900,25900,200
|
||||
20250318,092100,406339200,25900,26000,26050,25900,202
|
||||
20250318,092000,401097100,26050,26000,26050,25950,300
|
||||
20250318,091900,393300050,26000,26000,26000,26000,67
|
||||
20250318,091800,391558050,26000,26000,26050,26000,133
|
||||
20250318,091700,388097950,26000,26000,26050,25975,407
|
||||
20250318,091600,377517050,26000,26000,26000,26000,2
|
||||
20250318,091500,377465050,26000,25950,26050,25950,631
|
||||
20250318,091400,361045500,25950,26050,26050,25950,304
|
||||
20250318,091300,353149200,26050,25950,26050,25950,70
|
||||
20250318,091200,351330050,25900,25850,25950,25850,296
|
||||
20250318,091100,343660400,25850,25800,25850,25800,285
|
||||
20250318,091000,336296850,25800,25825,25825,25800,345
|
||||
20250318,090900,327395725,25850,25825,25875,25800,1676
|
||||
20250318,090800,284131200,25850,25850,25900,25850,847
|
||||
20250318,090700,262228250,25850,25750,25850,25750,977
|
||||
20250318,090600,237035000,25750,25750,25800,25750,221
|
||||
20250318,090500,231335200,25750,25750,25800,25750,419
|
||||
20250318,090400,220545800,25750,25800,25800,25750,874
|
||||
20250318,090300,198019850,25800,25850,25850,25800,1178
|
||||
20250318,090200,167627400,25850,25850,25850,25800,2116
|
||||
20250318,090100,112954050,25900,26150,26150,25900,2460
|
||||
20250318,090000,48869400,26200,26200,26200,26050,1873
|
||||
|
Reference in New Issue
Block a user