Update 2025-03-18 3772 candle_min
This commit is contained in:
667
090370/min/candle-20250318.csv
Normal file
667
090370/min/candle-20250318.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200500,64706048,1405,1405,1405,1405,1098
|
||||
20250318,200400,64706048,1405,1405,1405,1405,0
|
||||
20250318,200300,64706048,1405,1405,1405,1405,0
|
||||
20250318,200200,64706048,1405,1405,1405,1405,0
|
||||
20250318,200100,64706048,1405,1405,1405,1405,0
|
||||
20250318,200000,64706048,1405,1405,1405,1405,0
|
||||
20250318,195900,64706048,1405,1405,1405,1405,0
|
||||
20250318,195800,64706048,1405,1405,1405,1405,0
|
||||
20250318,195700,64706048,1405,1405,1405,1405,0
|
||||
20250318,195600,64706048,1405,1405,1405,1405,0
|
||||
20250318,195500,64706048,1405,1405,1405,1405,0
|
||||
20250318,195400,64706048,1405,1405,1405,1405,0
|
||||
20250318,195300,64706048,1405,1405,1405,1405,0
|
||||
20250318,195200,64706048,1405,1405,1405,1405,0
|
||||
20250318,195100,64706048,1405,1405,1405,1405,0
|
||||
20250318,195000,64706048,1405,1405,1405,1405,0
|
||||
20250318,194900,64706048,1405,1405,1405,1405,0
|
||||
20250318,194800,64706048,1405,1405,1405,1405,0
|
||||
20250318,194700,64706048,1405,1405,1405,1405,0
|
||||
20250318,194600,64706048,1405,1405,1405,1405,0
|
||||
20250318,194500,64706048,1405,1405,1405,1405,0
|
||||
20250318,194400,64706048,1405,1405,1405,1405,0
|
||||
20250318,194300,64706048,1405,1405,1405,1405,0
|
||||
20250318,194200,64706048,1405,1405,1405,1405,0
|
||||
20250318,194100,64706048,1405,1405,1405,1405,0
|
||||
20250318,194000,64706048,1405,1405,1405,1405,0
|
||||
20250318,193900,64706048,1405,1405,1405,1405,0
|
||||
20250318,193800,64706048,1405,1405,1405,1405,0
|
||||
20250318,193700,64706048,1405,1405,1405,1405,0
|
||||
20250318,193600,64706048,1405,1405,1405,1405,0
|
||||
20250318,193500,64706048,1405,1405,1405,1405,1098
|
||||
20250318,193400,64706048,1405,1405,1405,1405,0
|
||||
20250318,193300,64706048,1405,1405,1405,1405,0
|
||||
20250318,193200,64706048,1405,1405,1405,1405,0
|
||||
20250318,193100,64706048,1405,1405,1405,1405,0
|
||||
20250318,193000,64706048,1405,1405,1405,1405,0
|
||||
20250318,192900,64706048,1405,1405,1405,1405,0
|
||||
20250318,192800,64706048,1405,1405,1405,1405,0
|
||||
20250318,192700,64706048,1405,1405,1405,1405,0
|
||||
20250318,192600,64706048,1405,1405,1405,1405,0
|
||||
20250318,192500,64706048,1405,1405,1405,1405,0
|
||||
20250318,192400,64706048,1405,1405,1405,1405,0
|
||||
20250318,192300,64706048,1405,1405,1405,1405,0
|
||||
20250318,192200,64706048,1405,1405,1405,1405,0
|
||||
20250318,192100,64706048,1405,1405,1405,1405,0
|
||||
20250318,192000,64706048,1405,1405,1405,1405,0
|
||||
20250318,191900,64706048,1405,1405,1405,1405,0
|
||||
20250318,191800,64706048,1405,1405,1405,1405,0
|
||||
20250318,191700,64706048,1405,1405,1405,1405,0
|
||||
20250318,191600,64706048,1405,1405,1405,1405,0
|
||||
20250318,191500,64706048,1405,1405,1405,1405,0
|
||||
20250318,191400,64706048,1405,1405,1405,1405,0
|
||||
20250318,191300,64706048,1405,1405,1405,1405,0
|
||||
20250318,191200,64706048,1405,1405,1405,1405,0
|
||||
20250318,191100,64706048,1405,1405,1405,1405,0
|
||||
20250318,191000,64706048,1405,1405,1405,1405,0
|
||||
20250318,190900,64706048,1405,1405,1405,1405,0
|
||||
20250318,190800,64706048,1405,1405,1405,1405,0
|
||||
20250318,190700,64706048,1405,1405,1405,1405,0
|
||||
20250318,190600,64706048,1405,1405,1405,1405,0
|
||||
20250318,190500,64706048,1405,1405,1405,1405,1098
|
||||
20250318,190400,64706048,1405,1405,1405,1405,0
|
||||
20250318,190300,64706048,1405,1405,1405,1405,0
|
||||
20250318,190200,64706048,1405,1405,1405,1405,0
|
||||
20250318,190100,64706048,1405,1405,1405,1405,0
|
||||
20250318,190000,64706048,1405,1405,1405,1405,0
|
||||
20250318,185900,64706048,1405,1405,1405,1405,0
|
||||
20250318,185800,64706048,1405,1405,1405,1405,0
|
||||
20250318,185700,64706048,1405,1405,1405,1405,0
|
||||
20250318,185600,64706048,1405,1405,1405,1405,0
|
||||
20250318,185500,64706048,1405,1405,1405,1405,0
|
||||
20250318,185400,64706048,1405,1405,1405,1405,0
|
||||
20250318,185300,64706048,1405,1405,1405,1405,0
|
||||
20250318,185200,64706048,1405,1405,1405,1405,0
|
||||
20250318,185100,64706048,1405,1405,1405,1405,0
|
||||
20250318,185000,64706048,1405,1405,1405,1405,0
|
||||
20250318,184900,64706048,1405,1405,1405,1405,0
|
||||
20250318,184800,64706048,1405,1405,1405,1405,0
|
||||
20250318,184700,64706048,1405,1405,1405,1405,0
|
||||
20250318,184600,64706048,1405,1405,1405,1405,0
|
||||
20250318,184500,64706048,1405,1405,1405,1405,0
|
||||
20250318,184400,64706048,1405,1405,1405,1405,0
|
||||
20250318,184300,64706048,1405,1405,1405,1405,0
|
||||
20250318,184200,64706048,1405,1405,1405,1405,0
|
||||
20250318,184100,64706048,1405,1405,1405,1405,0
|
||||
20250318,184000,64706048,1405,1405,1405,1405,0
|
||||
20250318,183900,64706048,1405,1405,1405,1405,0
|
||||
20250318,183800,64706048,1405,1405,1405,1405,0
|
||||
20250318,183700,64706048,1405,1405,1405,1405,0
|
||||
20250318,183600,64706048,1405,1405,1405,1405,0
|
||||
20250318,183500,64706048,1405,1405,1405,1405,1098
|
||||
20250318,183400,64706048,1405,1405,1405,1405,0
|
||||
20250318,183300,64706048,1405,1405,1405,1405,0
|
||||
20250318,183200,64706048,1405,1405,1405,1405,0
|
||||
20250318,183100,64706048,1405,1405,1405,1405,0
|
||||
20250318,183000,64706048,1405,1405,1405,1405,0
|
||||
20250318,182900,64706048,1405,1405,1405,1405,0
|
||||
20250318,182800,64706048,1405,1405,1405,1405,0
|
||||
20250318,182700,64706048,1405,1405,1405,1405,0
|
||||
20250318,182600,64706048,1405,1405,1405,1405,0
|
||||
20250318,182500,64706048,1405,1405,1405,1405,0
|
||||
20250318,182400,64706048,1405,1405,1405,1405,0
|
||||
20250318,182300,64706048,1405,1405,1405,1405,0
|
||||
20250318,182200,64706048,1405,1405,1405,1405,0
|
||||
20250318,182100,64706048,1405,1405,1405,1405,0
|
||||
20250318,182000,64706048,1405,1405,1405,1405,0
|
||||
20250318,181900,64706048,1405,1405,1405,1405,0
|
||||
20250318,181800,64706048,1405,1405,1405,1405,0
|
||||
20250318,181700,64706048,1405,1405,1405,1405,0
|
||||
20250318,181600,64706048,1405,1405,1405,1405,0
|
||||
20250318,181500,64706048,1405,1405,1405,1405,0
|
||||
20250318,181400,64706048,1405,1405,1405,1405,0
|
||||
20250318,181300,64706048,1405,1405,1405,1405,0
|
||||
20250318,181200,64706048,1405,1405,1405,1405,0
|
||||
20250318,181100,64706048,1405,1405,1405,1405,0
|
||||
20250318,181000,64706048,1405,1405,1405,1405,0
|
||||
20250318,180900,64706048,1405,1405,1405,1405,0
|
||||
20250318,180800,64706048,1405,1405,1405,1405,0
|
||||
20250318,180700,64706048,1405,1405,1405,1405,0
|
||||
20250318,180600,64706048,1405,1405,1405,1405,0
|
||||
20250318,180500,64706048,1405,1405,1405,1405,1098
|
||||
20250318,180400,64706048,1405,1405,1405,1405,0
|
||||
20250318,180300,64706048,1405,1405,1405,1405,0
|
||||
20250318,180200,64706048,1405,1405,1405,1405,0
|
||||
20250318,180100,64706048,1405,1405,1405,1405,0
|
||||
20250318,180000,64706048,1405,1405,1405,1405,0
|
||||
20250318,175900,64706048,1405,1405,1405,1405,0
|
||||
20250318,175800,64706048,1405,1405,1405,1405,0
|
||||
20250318,175700,64706048,1405,1405,1405,1405,0
|
||||
20250318,175600,64706048,1405,1405,1405,1405,0
|
||||
20250318,175500,64706048,1405,1405,1405,1405,0
|
||||
20250318,175400,64706048,1405,1405,1405,1405,0
|
||||
20250318,175300,64706048,1405,1405,1405,1405,0
|
||||
20250318,175200,64706048,1405,1405,1405,1405,0
|
||||
20250318,175100,64706048,1405,1405,1405,1405,0
|
||||
20250318,175000,64706048,1405,1405,1405,1405,0
|
||||
20250318,174900,64706048,1405,1405,1405,1405,0
|
||||
20250318,174800,64706048,1405,1405,1405,1405,0
|
||||
20250318,174700,64706048,1405,1405,1405,1405,0
|
||||
20250318,174600,64706048,1405,1405,1405,1405,0
|
||||
20250318,174500,64706048,1405,1405,1405,1405,0
|
||||
20250318,174400,64706048,1405,1405,1405,1405,0
|
||||
20250318,174300,64706048,1405,1405,1405,1405,0
|
||||
20250318,174200,64706048,1405,1405,1405,1405,0
|
||||
20250318,174100,64706048,1405,1405,1405,1405,0
|
||||
20250318,174000,64706048,1405,1405,1405,1405,0
|
||||
20250318,173900,64706048,1405,1405,1405,1405,0
|
||||
20250318,173800,64706048,1405,1405,1405,1405,0
|
||||
20250318,173700,64706048,1405,1405,1405,1405,0
|
||||
20250318,173600,64706048,1405,1405,1405,1405,0
|
||||
20250318,173500,64706048,1405,1405,1405,1405,1098
|
||||
20250318,173400,64706048,1405,1405,1405,1405,0
|
||||
20250318,173300,64706048,1405,1405,1405,1405,0
|
||||
20250318,173200,64706048,1405,1405,1405,1405,0
|
||||
20250318,173100,64706048,1405,1405,1405,1405,0
|
||||
20250318,173000,64706048,1405,1405,1405,1405,0
|
||||
20250318,172900,64706048,1405,1405,1405,1405,0
|
||||
20250318,172800,64706048,1405,1405,1405,1405,0
|
||||
20250318,172700,64706048,1405,1405,1405,1405,0
|
||||
20250318,172600,64706048,1405,1405,1405,1405,0
|
||||
20250318,172500,64706048,1405,1405,1405,1405,0
|
||||
20250318,172400,64706048,1405,1405,1405,1405,0
|
||||
20250318,172300,64706048,1405,1405,1405,1405,0
|
||||
20250318,172200,64706048,1405,1405,1405,1405,0
|
||||
20250318,172100,64706048,1405,1405,1405,1405,0
|
||||
20250318,172000,64706048,1405,1405,1405,1405,0
|
||||
20250318,171900,64706048,1405,1405,1405,1405,0
|
||||
20250318,171800,64706048,1405,1405,1405,1405,0
|
||||
20250318,171700,64706048,1405,1405,1405,1405,0
|
||||
20250318,171600,64706048,1405,1405,1405,1405,0
|
||||
20250318,171500,64706048,1405,1405,1405,1405,0
|
||||
20250318,171400,64706048,1405,1405,1405,1405,0
|
||||
20250318,171300,64706048,1405,1405,1405,1405,0
|
||||
20250318,171200,64706048,1405,1405,1405,1405,0
|
||||
20250318,171100,64706048,1405,1405,1405,1405,0
|
||||
20250318,171000,64706048,1405,1405,1405,1405,0
|
||||
20250318,170900,64706048,1405,1405,1405,1405,0
|
||||
20250318,170800,64706048,1405,1405,1405,1405,0
|
||||
20250318,170700,64706048,1405,1405,1405,1405,0
|
||||
20250318,170600,64706048,1405,1405,1405,1405,0
|
||||
20250318,170500,64706048,1405,1405,1405,1405,1098
|
||||
20250318,170400,64706048,1405,1405,1405,1405,0
|
||||
20250318,170300,64706048,1405,1405,1405,1405,0
|
||||
20250318,170200,64706048,1405,1405,1405,1405,0
|
||||
20250318,170100,64706048,1405,1405,1405,1405,0
|
||||
20250318,170000,64706048,1405,1405,1405,1405,0
|
||||
20250318,165900,64706048,1405,1405,1405,1405,0
|
||||
20250318,165800,64706048,1405,1405,1405,1405,0
|
||||
20250318,165700,64706048,1405,1405,1405,1405,0
|
||||
20250318,165600,64706048,1405,1405,1405,1405,0
|
||||
20250318,165500,64706048,1405,1405,1405,1405,0
|
||||
20250318,165400,64706048,1405,1405,1405,1405,0
|
||||
20250318,165300,64706048,1405,1405,1405,1405,0
|
||||
20250318,165200,64706048,1405,1405,1405,1405,0
|
||||
20250318,165100,64706048,1405,1405,1405,1405,0
|
||||
20250318,165000,64706048,1405,1405,1405,1405,0
|
||||
20250318,164900,64706048,1405,1405,1405,1405,0
|
||||
20250318,164800,64706048,1405,1405,1405,1405,0
|
||||
20250318,164700,64706048,1405,1405,1405,1405,0
|
||||
20250318,164600,64706048,1405,1405,1405,1405,0
|
||||
20250318,164500,64706048,1405,1405,1405,1405,0
|
||||
20250318,164400,64706048,1405,1405,1405,1405,0
|
||||
20250318,164300,64706048,1405,1405,1405,1405,0
|
||||
20250318,164200,64706048,1405,1405,1405,1405,0
|
||||
20250318,164100,64706048,1405,1405,1405,1405,0
|
||||
20250318,164000,64706048,1405,1405,1405,1405,0
|
||||
20250318,163900,64706048,1405,1405,1405,1405,0
|
||||
20250318,163800,64706048,1405,1405,1405,1405,0
|
||||
20250318,163700,64706048,1405,1405,1405,1405,0
|
||||
20250318,163600,64706048,1405,1405,1405,1405,0
|
||||
20250318,163500,64706048,1405,1405,1405,1405,1098
|
||||
20250318,163400,64706048,1405,1405,1405,1405,0
|
||||
20250318,163300,64706048,1405,1405,1405,1405,0
|
||||
20250318,163200,64706048,1405,1405,1405,1405,0
|
||||
20250318,163100,64706048,1405,1405,1405,1405,0
|
||||
20250318,163000,64706048,1405,1405,1405,1405,0
|
||||
20250318,162900,64706048,1405,1405,1405,1405,0
|
||||
20250318,162800,64706048,1405,1405,1405,1405,0
|
||||
20250318,162700,64706048,1405,1405,1405,1405,0
|
||||
20250318,162600,64706048,1405,1405,1405,1405,0
|
||||
20250318,162500,64706048,1405,1405,1405,1405,0
|
||||
20250318,162400,64706048,1405,1405,1405,1405,0
|
||||
20250318,162300,64706048,1405,1405,1405,1405,0
|
||||
20250318,162200,64706048,1405,1405,1405,1405,0
|
||||
20250318,162100,64706048,1405,1405,1405,1405,0
|
||||
20250318,162000,64706048,1405,1405,1405,1405,0
|
||||
20250318,161900,64706048,1405,1405,1405,1405,0
|
||||
20250318,161800,64706048,1405,1405,1405,1405,0
|
||||
20250318,161700,64706048,1405,1405,1405,1405,0
|
||||
20250318,161600,64706048,1405,1405,1405,1405,0
|
||||
20250318,161500,64706048,1405,1405,1405,1405,0
|
||||
20250318,161400,64706048,1405,1405,1405,1405,0
|
||||
20250318,161300,64706048,1405,1405,1405,1405,0
|
||||
20250318,161200,64706048,1405,1405,1405,1405,0
|
||||
20250318,161100,64706048,1405,1405,1405,1405,0
|
||||
20250318,161000,64706048,1405,1405,1405,1405,0
|
||||
20250318,160900,64706048,1405,1405,1405,1405,0
|
||||
20250318,160800,64706048,1405,1405,1405,1405,0
|
||||
20250318,160700,64706048,1405,1405,1405,1405,0
|
||||
20250318,160600,64706048,1405,1405,1405,1405,0
|
||||
20250318,160500,64706048,1405,1405,1405,1405,1098
|
||||
20250318,160400,64706048,1405,1405,1405,1405,0
|
||||
20250318,160300,64706048,1405,1405,1405,1405,0
|
||||
20250318,160200,64706048,1405,1405,1405,1405,0
|
||||
20250318,160100,64706048,1405,1405,1405,1405,0
|
||||
20250318,160000,64706048,1405,1405,1405,1405,0
|
||||
20250318,155900,64706048,1405,1405,1405,1405,0
|
||||
20250318,155800,64706048,1405,1405,1405,1405,0
|
||||
20250318,155700,64706048,1405,1405,1405,1405,0
|
||||
20250318,155600,64706048,1405,1405,1405,1405,0
|
||||
20250318,155500,64706048,1405,1405,1405,1405,0
|
||||
20250318,155400,64706048,1405,1405,1405,1405,0
|
||||
20250318,155300,64706048,1405,1405,1405,1405,0
|
||||
20250318,155200,64706048,1405,1405,1405,1405,0
|
||||
20250318,155100,64706048,1405,1405,1405,1405,0
|
||||
20250318,155000,64706048,1405,1405,1405,1405,0
|
||||
20250318,154900,64706048,1405,1405,1405,1405,0
|
||||
20250318,154800,64706048,1405,1405,1405,1405,0
|
||||
20250318,154700,64706048,1405,1405,1405,1405,0
|
||||
20250318,154600,64706048,1405,1405,1405,1405,0
|
||||
20250318,154500,64706048,1405,1405,1405,1405,0
|
||||
20250318,154400,64706048,1405,1405,1405,1405,0
|
||||
20250318,154300,64706048,1405,1405,1405,1405,0
|
||||
20250318,154200,64706048,1405,1405,1405,1405,0
|
||||
20250318,154100,64706048,1405,1405,1405,1405,0
|
||||
20250318,154000,64706048,1405,1405,1405,1405,0
|
||||
20250318,153900,64706048,1405,1405,1405,1405,0
|
||||
20250318,153800,64706048,1405,1405,1405,1405,0
|
||||
20250318,153700,64706048,1405,1405,1405,1405,0
|
||||
20250318,153600,64706048,1405,1405,1405,1405,0
|
||||
20250318,153500,64706048,1405,1405,1405,1405,1098
|
||||
20250318,153400,64706048,1405,1405,1405,1405,0
|
||||
20250318,153300,64706048,1405,1405,1405,1405,0
|
||||
20250318,153200,64706048,1405,1405,1405,1405,0
|
||||
20250318,153100,64706048,1405,1405,1405,1405,0
|
||||
20250318,153000,64706048,1405,1405,1405,1405,1098
|
||||
20250318,152900,63163358,1405,1405,1405,1405,0
|
||||
20250318,152800,63163358,1405,1405,1405,1405,0
|
||||
20250318,152700,63163358,1405,1405,1405,1405,0
|
||||
20250318,152600,63163358,1405,1405,1405,1405,0
|
||||
20250318,152500,63163358,1405,1405,1405,1405,0
|
||||
20250318,152400,63163358,1405,1405,1405,1405,0
|
||||
20250318,152300,63163358,1405,1405,1405,1405,0
|
||||
20250318,152200,63163358,1405,1405,1405,1405,0
|
||||
20250318,152100,63163358,1405,1405,1405,1405,0
|
||||
20250318,152000,63163358,1405,1405,1405,1405,0
|
||||
20250318,151900,63163358,1405,1407,1408,1402,333
|
||||
20250318,151800,62694956,1403,1400,1403,1400,500
|
||||
20250318,151700,61994316,1399,1399,1399,1399,54
|
||||
20250318,151600,61918770,1399,1399,1399,1399,20
|
||||
20250318,151500,61890790,1390,1390,1390,1390,40
|
||||
20250318,151400,61835190,1387,1385,1387,1385,257
|
||||
20250318,151300,61478982,1380,1380,1380,1380,0
|
||||
20250318,151200,61478982,1380,1379,1380,1379,4779
|
||||
20250318,151100,54883968,1390,1390,1390,1390,0
|
||||
20250318,151000,54883968,1390,1390,1390,1390,0
|
||||
20250318,150900,54883968,1390,1390,1390,1390,0
|
||||
20250318,150800,54883968,1390,1390,1390,1390,0
|
||||
20250318,150700,54883968,1390,1390,1390,1390,0
|
||||
20250318,150600,54883968,1390,1390,1390,1390,0
|
||||
20250318,150500,54883968,1390,1390,1390,1390,0
|
||||
20250318,150400,54883968,1390,1390,1390,1390,0
|
||||
20250318,150300,54883968,1390,1390,1390,1390,0
|
||||
20250318,150200,54883968,1390,1390,1390,1390,0
|
||||
20250318,150100,54883968,1390,1390,1390,1390,0
|
||||
20250318,150000,54883968,1390,1390,1390,1390,0
|
||||
20250318,145900,54883968,1390,1382,1390,1382,1746
|
||||
20250318,145800,52470756,1382,1382,1382,1382,0
|
||||
20250318,145700,52470756,1382,1382,1382,1382,50
|
||||
20250318,145600,52401656,1387,1387,1387,1387,0
|
||||
20250318,145500,52401656,1387,1392,1399,1387,3146
|
||||
20250318,145400,48023847,1392,1382,1395,1382,2170
|
||||
20250318,145300,45002979,1382,1382,1382,1382,800
|
||||
20250318,145200,43897379,1388,1388,1388,1388,0
|
||||
20250318,145100,43897379,1388,1388,1388,1388,4
|
||||
20250318,145000,43891827,1380,1380,1380,1380,0
|
||||
20250318,144900,43891827,1380,1380,1380,1380,0
|
||||
20250318,144800,43891827,1380,1380,1380,1380,0
|
||||
20250318,144700,43891827,1380,1380,1380,1380,0
|
||||
20250318,144600,43891827,1380,1381,1381,1380,1034
|
||||
20250318,144500,42464881,1395,1395,1395,1395,0
|
||||
20250318,144400,42464881,1395,1395,1395,1395,0
|
||||
20250318,144300,42464881,1395,1395,1395,1395,0
|
||||
20250318,144200,42464881,1395,1395,1395,1395,0
|
||||
20250318,144100,42464881,1395,1395,1395,1395,0
|
||||
20250318,144000,42464881,1395,1395,1395,1395,0
|
||||
20250318,143900,42464881,1395,1395,1395,1395,0
|
||||
20250318,143800,42464881,1395,1395,1395,1395,0
|
||||
20250318,143700,42464881,1395,1395,1395,1395,0
|
||||
20250318,143600,42464881,1395,1395,1395,1395,0
|
||||
20250318,143500,42464881,1395,1395,1395,1395,0
|
||||
20250318,143400,42464881,1395,1395,1395,1395,0
|
||||
20250318,143300,42464881,1395,1395,1395,1395,0
|
||||
20250318,143200,42464881,1395,1395,1395,1395,0
|
||||
20250318,143100,42464881,1395,1395,1395,1395,0
|
||||
20250318,143000,42464881,1395,1395,1395,1395,0
|
||||
20250318,142900,42464881,1395,1395,1395,1395,0
|
||||
20250318,142800,42464881,1395,1395,1395,1395,0
|
||||
20250318,142700,42464881,1395,1395,1395,1395,0
|
||||
20250318,142600,42464881,1395,1395,1395,1395,0
|
||||
20250318,142500,42464881,1395,1395,1395,1395,0
|
||||
20250318,142400,42464881,1395,1395,1395,1395,0
|
||||
20250318,142300,42464881,1395,1395,1395,1395,0
|
||||
20250318,142200,42464881,1395,1395,1395,1395,0
|
||||
20250318,142100,42464881,1395,1395,1395,1395,0
|
||||
20250318,142000,42464881,1395,1395,1395,1395,0
|
||||
20250318,141900,42464881,1395,1395,1395,1395,0
|
||||
20250318,141800,42464881,1395,1395,1395,1395,0
|
||||
20250318,141700,42464881,1395,1395,1395,1395,0
|
||||
20250318,141600,42464881,1395,1395,1395,1395,0
|
||||
20250318,141500,42464881,1395,1395,1395,1395,0
|
||||
20250318,141400,42464881,1395,1395,1395,1395,0
|
||||
20250318,141300,42464881,1395,1395,1395,1395,0
|
||||
20250318,141200,42464881,1395,1395,1395,1395,0
|
||||
20250318,141100,42464881,1395,1395,1395,1395,0
|
||||
20250318,141000,42464881,1395,1395,1395,1395,0
|
||||
20250318,140900,42464881,1395,1395,1395,1395,0
|
||||
20250318,140800,42464881,1395,1395,1395,1395,0
|
||||
20250318,140700,42464881,1395,1395,1395,1395,0
|
||||
20250318,140600,42464881,1395,1395,1395,1395,0
|
||||
20250318,140500,42464881,1395,1395,1395,1395,0
|
||||
20250318,140400,42464881,1395,1395,1395,1395,0
|
||||
20250318,140300,42464881,1395,1395,1395,1395,0
|
||||
20250318,140200,42464881,1395,1395,1395,1395,0
|
||||
20250318,140100,42464881,1395,1395,1395,1395,0
|
||||
20250318,140000,42464881,1395,1381,1395,1381,294
|
||||
20250318,135900,42058153,1380,1380,1380,1380,0
|
||||
20250318,135800,42058153,1380,1380,1380,1380,0
|
||||
20250318,135700,42058153,1380,1380,1380,1380,11
|
||||
20250318,135600,42042973,1380,1380,1380,1380,0
|
||||
20250318,135500,42042973,1380,1380,1380,1380,0
|
||||
20250318,135400,42042973,1380,1380,1380,1380,0
|
||||
20250318,135300,42042973,1380,1380,1380,1380,0
|
||||
20250318,135200,42042973,1380,1380,1380,1380,0
|
||||
20250318,135100,42042973,1380,1380,1380,1380,0
|
||||
20250318,135000,42042973,1380,1378,1380,1378,511
|
||||
20250318,134900,41338794,1379,1375,1379,1372,3616
|
||||
20250318,134800,36363614,1375,1375,1375,1375,0
|
||||
20250318,134700,36363614,1375,1375,1375,1375,5
|
||||
20250318,134600,36356739,1377,1377,1377,1377,0
|
||||
20250318,134500,36356739,1377,1377,1377,1377,0
|
||||
20250318,134400,36356739,1377,1377,1377,1377,0
|
||||
20250318,134300,36356739,1377,1377,1377,1377,0
|
||||
20250318,134200,36356739,1377,1377,1377,1377,0
|
||||
20250318,134100,36356739,1377,1377,1377,1377,0
|
||||
20250318,134000,36356739,1377,1377,1377,1377,0
|
||||
20250318,133900,36356739,1377,1377,1377,1377,0
|
||||
20250318,133800,36356739,1377,1377,1377,1377,0
|
||||
20250318,133700,36356739,1377,1377,1377,1377,0
|
||||
20250318,133600,36356739,1377,1377,1377,1377,0
|
||||
20250318,133500,36356739,1377,1377,1377,1377,0
|
||||
20250318,133400,36356739,1377,1377,1377,1377,0
|
||||
20250318,133300,36356739,1377,1377,1377,1377,0
|
||||
20250318,133200,36356739,1377,1377,1377,1377,0
|
||||
20250318,133100,36356739,1377,1377,1377,1377,0
|
||||
20250318,133000,36356739,1377,1377,1377,1377,0
|
||||
20250318,132900,36356739,1377,1377,1377,1377,0
|
||||
20250318,132800,36356739,1377,1377,1377,1377,0
|
||||
20250318,132700,36356739,1377,1377,1377,1377,0
|
||||
20250318,132600,36356739,1377,1377,1377,1377,0
|
||||
20250318,132500,36356739,1377,1377,1377,1377,0
|
||||
20250318,132400,36356739,1377,1377,1377,1377,0
|
||||
20250318,132300,36356739,1377,1377,1377,1377,0
|
||||
20250318,132200,36356739,1377,1377,1377,1377,0
|
||||
20250318,132100,36356739,1377,1377,1377,1377,0
|
||||
20250318,132000,36356739,1377,1377,1377,1377,0
|
||||
20250318,131900,36356739,1377,1377,1377,1377,0
|
||||
20250318,131800,36356739,1377,1377,1377,1377,11
|
||||
20250318,131700,36341592,1377,1377,1377,1377,1
|
||||
20250318,131600,36340215,1372,1372,1372,1372,0
|
||||
20250318,131500,36340215,1372,1372,1372,1372,0
|
||||
20250318,131400,36340215,1372,1373,1373,1372,16
|
||||
20250318,131300,36318262,1377,1377,1377,1377,0
|
||||
20250318,131200,36318262,1377,1382,1382,1377,37
|
||||
20250318,131100,36267248,1383,1383,1383,1383,0
|
||||
20250318,131000,36267248,1383,1383,1383,1383,0
|
||||
20250318,130900,36267248,1383,1383,1383,1383,0
|
||||
20250318,130800,36267248,1383,1383,1383,1383,0
|
||||
20250318,130700,36267248,1383,1383,1383,1383,0
|
||||
20250318,130600,36267248,1383,1383,1383,1383,0
|
||||
20250318,130500,36267248,1383,1383,1383,1383,0
|
||||
20250318,130400,36267248,1383,1383,1383,1383,0
|
||||
20250318,130300,36267248,1383,1383,1383,1383,0
|
||||
20250318,130200,36267248,1383,1383,1383,1383,0
|
||||
20250318,130100,36267248,1383,1383,1383,1383,0
|
||||
20250318,130000,36267248,1383,1383,1383,1383,4
|
||||
20250318,125900,36261716,1377,1377,1377,1377,0
|
||||
20250318,125800,36261716,1377,1383,1383,1377,27
|
||||
20250318,125700,36224447,1383,1383,1383,1383,0
|
||||
20250318,125600,36224447,1383,1383,1383,1383,2
|
||||
20250318,125500,36221681,1383,1383,1383,1383,0
|
||||
20250318,125400,36221681,1383,1383,1383,1383,0
|
||||
20250318,125300,36221681,1383,1383,1383,1383,0
|
||||
20250318,125200,36221681,1383,1383,1383,1383,4
|
||||
20250318,125100,36216149,1383,1383,1383,1383,3
|
||||
20250318,125000,36212000,1383,1383,1383,1383,5
|
||||
20250318,124900,36205085,1383,1383,1383,1383,0
|
||||
20250318,124800,36205085,1383,1383,1383,1383,0
|
||||
20250318,124700,36205085,1383,1383,1383,1383,0
|
||||
20250318,124600,36205085,1383,1383,1383,1383,0
|
||||
20250318,124500,36205085,1383,1383,1383,1383,9
|
||||
20250318,124400,36192638,1383,1383,1383,1383,5
|
||||
20250318,124300,36185723,1381,1381,1381,1381,0
|
||||
20250318,124200,36185723,1381,1381,1381,1381,0
|
||||
20250318,124100,36185723,1381,1381,1381,1381,0
|
||||
20250318,124000,36185723,1381,1381,1381,1381,0
|
||||
20250318,123900,36185723,1381,1381,1381,1381,0
|
||||
20250318,123800,36185723,1381,1381,1381,1381,0
|
||||
20250318,123700,36185723,1381,1381,1381,1381,0
|
||||
20250318,123600,36185723,1381,1381,1381,1381,0
|
||||
20250318,123500,36185723,1381,1381,1381,1381,0
|
||||
20250318,123400,36185723,1381,1381,1381,1381,0
|
||||
20250318,123300,36185723,1381,1381,1381,1381,0
|
||||
20250318,123200,36185723,1381,1381,1381,1381,0
|
||||
20250318,123100,36185723,1381,1381,1381,1381,0
|
||||
20250318,123000,36185723,1381,1381,1381,1381,0
|
||||
20250318,122900,36185723,1381,1381,1381,1381,0
|
||||
20250318,122800,36185723,1381,1381,1381,1381,0
|
||||
20250318,122700,36185723,1381,1381,1381,1381,0
|
||||
20250318,122600,36185723,1381,1381,1381,1381,0
|
||||
20250318,122500,36185723,1381,1381,1381,1381,0
|
||||
20250318,122400,36185723,1381,1381,1381,1381,0
|
||||
20250318,122300,36185723,1381,1381,1381,1381,0
|
||||
20250318,122200,36185723,1381,1381,1381,1381,0
|
||||
20250318,122100,36185723,1381,1381,1381,1381,0
|
||||
20250318,122000,36185723,1381,1381,1381,1381,0
|
||||
20250318,121900,36185723,1381,1381,1381,1381,0
|
||||
20250318,121800,36185723,1381,1381,1381,1381,0
|
||||
20250318,121700,36185723,1381,1381,1381,1381,0
|
||||
20250318,121600,36185723,1381,1381,1381,1381,0
|
||||
20250318,121500,36185723,1381,1381,1381,1381,0
|
||||
20250318,121400,36185723,1381,1381,1381,1381,0
|
||||
20250318,121300,36185723,1381,1381,1381,1381,0
|
||||
20250318,121200,36185723,1381,1381,1381,1381,0
|
||||
20250318,121100,36185723,1381,1381,1381,1381,0
|
||||
20250318,121000,36185723,1381,1381,1381,1381,0
|
||||
20250318,120900,36185723,1381,1381,1381,1381,0
|
||||
20250318,120800,36185723,1381,1381,1381,1381,0
|
||||
20250318,120700,36185723,1381,1381,1381,1381,2123
|
||||
20250318,120600,33253860,1389,1389,1389,1389,0
|
||||
20250318,120500,33253860,1389,1389,1389,1389,0
|
||||
20250318,120400,33253860,1389,1389,1389,1389,0
|
||||
20250318,120300,33253860,1389,1389,1389,1389,0
|
||||
20250318,120200,33253860,1389,1389,1389,1389,0
|
||||
20250318,120100,33253860,1389,1389,1389,1389,0
|
||||
20250318,120000,33253860,1389,1389,1389,1389,0
|
||||
20250318,115900,33253860,1389,1389,1389,1389,0
|
||||
20250318,115800,33253860,1389,1389,1389,1389,0
|
||||
20250318,115700,33253860,1389,1389,1389,1389,0
|
||||
20250318,115600,33253860,1389,1389,1389,1389,0
|
||||
20250318,115500,33253860,1389,1389,1389,1389,0
|
||||
20250318,115400,33253860,1389,1389,1389,1389,0
|
||||
20250318,115300,33253860,1389,1389,1389,1389,0
|
||||
20250318,115200,33253860,1389,1389,1389,1389,0
|
||||
20250318,115100,33253860,1389,1389,1389,1389,0
|
||||
20250318,115000,33253860,1389,1389,1389,1389,0
|
||||
20250318,114900,33253860,1389,1389,1389,1389,0
|
||||
20250318,114800,33253860,1389,1389,1389,1389,0
|
||||
20250318,114700,33253860,1389,1389,1389,1389,0
|
||||
20250318,114600,33253860,1389,1389,1389,1389,0
|
||||
20250318,114500,33253860,1389,1389,1389,1389,0
|
||||
20250318,114400,33253860,1389,1389,1389,1389,0
|
||||
20250318,114300,33253860,1389,1389,1389,1389,0
|
||||
20250318,114200,33253860,1389,1389,1389,1389,0
|
||||
20250318,114100,33253860,1389,1389,1389,1389,0
|
||||
20250318,114000,33253860,1389,1389,1389,1389,0
|
||||
20250318,113900,33253860,1389,1389,1389,1389,0
|
||||
20250318,113800,33253860,1389,1389,1389,1389,0
|
||||
20250318,113700,33253860,1389,1389,1389,1389,0
|
||||
20250318,113600,33253860,1389,1389,1389,1389,0
|
||||
20250318,113500,33253860,1389,1389,1389,1389,0
|
||||
20250318,113400,33253860,1389,1389,1389,1389,0
|
||||
20250318,113300,33253860,1389,1389,1389,1389,0
|
||||
20250318,113200,33253860,1389,1389,1389,1389,0
|
||||
20250318,113100,33253860,1389,1389,1389,1389,0
|
||||
20250318,113000,33253860,1389,1389,1389,1389,0
|
||||
20250318,112900,33253860,1389,1389,1389,1389,0
|
||||
20250318,112800,33253860,1389,1389,1389,1389,0
|
||||
20250318,112700,33253860,1389,1389,1389,1389,0
|
||||
20250318,112600,33253860,1389,1389,1389,1389,0
|
||||
20250318,112500,33253860,1389,1389,1389,1389,0
|
||||
20250318,112400,33253860,1389,1389,1389,1389,0
|
||||
20250318,112300,33253860,1389,1389,1389,1389,0
|
||||
20250318,112200,33253860,1389,1389,1389,1389,0
|
||||
20250318,112100,33253860,1389,1389,1389,1389,0
|
||||
20250318,112000,33253860,1389,1389,1389,1389,0
|
||||
20250318,111900,33253860,1389,1389,1389,1389,0
|
||||
20250318,111800,33253860,1389,1389,1389,1389,0
|
||||
20250318,111700,33253860,1389,1389,1389,1389,0
|
||||
20250318,111600,33253860,1389,1389,1389,1389,0
|
||||
20250318,111500,33253860,1389,1389,1389,1389,0
|
||||
20250318,111400,33253860,1389,1389,1389,1389,0
|
||||
20250318,111300,33253860,1389,1382,1389,1382,2990
|
||||
20250318,111200,29116080,1390,1390,1390,1390,6
|
||||
20250318,111100,29107740,1389,1389,1389,1389,0
|
||||
20250318,111000,29107740,1389,1388,1389,1388,694
|
||||
20250318,110900,28144367,1388,1388,1388,1388,0
|
||||
20250318,110800,28144367,1388,1388,1388,1388,0
|
||||
20250318,110700,28144367,1388,1388,1388,1388,0
|
||||
20250318,110600,28144367,1388,1388,1388,1388,0
|
||||
20250318,110500,28144367,1388,1388,1388,1388,0
|
||||
20250318,110400,28144367,1388,1388,1388,1388,0
|
||||
20250318,110300,28144367,1388,1388,1388,1388,0
|
||||
20250318,110200,28144367,1388,1388,1388,1388,0
|
||||
20250318,110100,28144367,1388,1388,1388,1388,0
|
||||
20250318,110000,28144367,1388,1388,1388,1388,0
|
||||
20250318,105900,28144367,1388,1388,1388,1388,0
|
||||
20250318,105800,28144367,1388,1388,1388,1388,0
|
||||
20250318,105700,28144367,1388,1388,1388,1388,0
|
||||
20250318,105600,28144367,1388,1388,1388,1388,0
|
||||
20250318,105500,28144367,1388,1388,1388,1388,0
|
||||
20250318,105400,28144367,1388,1388,1388,1388,0
|
||||
20250318,105300,28144367,1388,1388,1388,1388,1
|
||||
20250318,105200,28142979,1388,1388,1388,1388,0
|
||||
20250318,105100,28142979,1388,1388,1388,1388,0
|
||||
20250318,105000,28142979,1388,1388,1388,1388,0
|
||||
20250318,104900,28142979,1388,1388,1388,1388,0
|
||||
20250318,104800,28142979,1388,1388,1388,1388,0
|
||||
20250318,104700,28142979,1388,1388,1388,1388,0
|
||||
20250318,104600,28142979,1388,1388,1388,1388,0
|
||||
20250318,104500,28142979,1388,1388,1388,1388,0
|
||||
20250318,104400,28142979,1388,1388,1388,1388,0
|
||||
20250318,104300,28142979,1388,1388,1388,1388,0
|
||||
20250318,104200,28142979,1388,1388,1388,1388,0
|
||||
20250318,104100,28142979,1388,1388,1388,1388,0
|
||||
20250318,104000,28142979,1388,1388,1388,1388,0
|
||||
20250318,103900,28142979,1388,1388,1388,1388,0
|
||||
20250318,103800,28142979,1388,1388,1388,1388,0
|
||||
20250318,103700,28142979,1388,1385,1388,1385,11
|
||||
20250318,103600,28127729,1377,1377,1377,1377,0
|
||||
20250318,103500,28127729,1377,1377,1377,1377,0
|
||||
20250318,103400,28127729,1377,1377,1377,1377,0
|
||||
20250318,103300,28127729,1377,1377,1377,1377,0
|
||||
20250318,103200,28127729,1377,1380,1380,1377,636
|
||||
20250318,103100,27250853,1380,1382,1382,1380,196
|
||||
20250318,103000,26980258,1386,1386,1386,1386,0
|
||||
20250318,102900,26980258,1386,1386,1386,1386,0
|
||||
20250318,102800,26980258,1386,1386,1386,1386,0
|
||||
20250318,102700,26980258,1386,1386,1386,1386,0
|
||||
20250318,102600,26980258,1386,1386,1386,1386,0
|
||||
20250318,102500,26980258,1386,1386,1386,1386,40
|
||||
20250318,102400,26924818,1387,1387,1387,1387,0
|
||||
20250318,102300,26924818,1387,1387,1387,1387,0
|
||||
20250318,102200,26924818,1387,1387,1387,1387,0
|
||||
20250318,102100,26924818,1387,1387,1387,1387,1
|
||||
20250318,102000,26923431,1388,1388,1388,1388,0
|
||||
20250318,101900,26923431,1388,1388,1388,1388,0
|
||||
20250318,101800,26923431,1388,1388,1388,1388,0
|
||||
20250318,101700,26923431,1388,1385,1388,1385,683
|
||||
20250318,101600,25977103,1385,1385,1385,1385,0
|
||||
20250318,101500,25977103,1385,1385,1385,1385,0
|
||||
20250318,101400,25977103,1385,1385,1385,1385,500
|
||||
20250318,101300,25284603,1387,1387,1387,1387,4
|
||||
20250318,101200,25279055,1387,1381,1387,1381,287
|
||||
20250318,101100,24882088,1380,1381,1381,1380,863
|
||||
20250318,101000,23690785,1393,1393,1393,1393,0
|
||||
20250318,100900,23690785,1393,1386,1393,1386,1442
|
||||
20250318,100800,21689753,1386,1386,1386,1386,0
|
||||
20250318,100700,21689753,1386,1386,1386,1386,0
|
||||
20250318,100600,21689753,1386,1386,1386,1386,5
|
||||
20250318,100500,21682823,1387,1387,1387,1387,0
|
||||
20250318,100400,21682823,1387,1387,1387,1387,0
|
||||
20250318,100300,21682823,1387,1387,1387,1387,0
|
||||
20250318,100200,21682823,1387,1387,1387,1387,0
|
||||
20250318,100100,21682823,1387,1387,1387,1387,0
|
||||
20250318,100000,21682823,1387,1387,1387,1387,0
|
||||
20250318,095900,21682823,1387,1387,1387,1387,0
|
||||
20250318,095800,21682823,1387,1387,1387,1387,0
|
||||
20250318,095700,21682823,1387,1387,1387,1387,0
|
||||
20250318,095600,21682823,1387,1387,1387,1387,4000
|
||||
20250318,095500,16134823,1381,1381,1381,1381,0
|
||||
20250318,095400,16134823,1381,1381,1381,1381,0
|
||||
20250318,095300,16134823,1381,1381,1381,1381,1500
|
||||
20250318,095200,14063323,1382,1382,1382,1382,0
|
||||
20250318,095100,14063323,1382,1382,1382,1382,0
|
||||
20250318,095000,14063323,1382,1384,1384,1382,1500
|
||||
20250318,094900,11990311,1384,1386,1386,1384,1676
|
||||
20250318,094800,9667723,1386,1387,1394,1386,1690
|
||||
20250318,094700,7324583,1384,1384,1384,1384,0
|
||||
20250318,094600,7324583,1384,1384,1384,1384,0
|
||||
20250318,094500,7324583,1384,1384,1384,1384,200
|
||||
20250318,094400,7047783,1384,1384,1384,1384,0
|
||||
20250318,094300,7047783,1384,1384,1384,1384,120
|
||||
20250318,094200,6881703,1381,1378,1381,1378,54
|
||||
20250318,094100,6807141,1378,1378,1378,1378,46
|
||||
20250318,094000,6743753,1386,1386,1386,1386,435
|
||||
20250318,093900,6140843,1383,1383,1383,1383,26
|
||||
20250318,093800,6104885,1391,1391,1391,1391,10
|
||||
20250318,093700,6090975,1391,1391,1391,1391,1
|
||||
20250318,093600,6089584,1391,1389,1391,1389,17
|
||||
20250318,093500,6065962,1391,1390,1391,1390,102
|
||||
20250318,093400,5924086,1390,1390,1390,1390,2
|
||||
20250318,093300,5921306,1391,1391,1391,1391,0
|
||||
20250318,093200,5921306,1391,1391,1391,1391,0
|
||||
20250318,093100,5921306,1391,1391,1391,1391,0
|
||||
20250318,093000,5921306,1391,1391,1391,1391,0
|
||||
20250318,092900,5921306,1391,1391,1391,1391,0
|
||||
20250318,092800,5921306,1391,1390,1391,1390,50
|
||||
20250318,092700,5851776,1390,1390,1390,1390,0
|
||||
20250318,092600,5851776,1390,1390,1390,1390,0
|
||||
20250318,092500,5851776,1390,1390,1390,1390,4
|
||||
20250318,092400,5846216,1385,1385,1385,1385,160
|
||||
20250318,092300,5624616,1385,1385,1385,1385,0
|
||||
20250318,092200,5624616,1385,1384,1385,1384,10
|
||||
20250318,092100,5610767,1385,1385,1385,1385,0
|
||||
20250318,092000,5610767,1385,1385,1385,1385,0
|
||||
20250318,091900,5610767,1385,1385,1385,1385,0
|
||||
20250318,091800,5610767,1385,1385,1385,1385,9
|
||||
20250318,091700,5598302,1385,1385,1385,1385,0
|
||||
20250318,091600,5598302,1385,1385,1385,1385,0
|
||||
20250318,091500,5598302,1385,1385,1385,1385,0
|
||||
20250318,091400,5598302,1385,1385,1385,1385,0
|
||||
20250318,091300,5598302,1385,1385,1385,1385,0
|
||||
20250318,091200,5598302,1385,1385,1385,1385,0
|
||||
20250318,091100,5598302,1385,1385,1385,1385,0
|
||||
20250318,091000,5598302,1385,1385,1385,1385,0
|
||||
20250318,090900,5598302,1385,1385,1385,1385,1
|
||||
20250318,090800,5596917,1370,1370,1370,1370,0
|
||||
20250318,090700,5596917,1370,1370,1370,1370,0
|
||||
20250318,090600,5596917,1370,1370,1370,1370,2153
|
||||
20250318,090500,2647307,1370,1370,1370,1370,0
|
||||
20250318,090400,2647307,1370,1370,1370,1370,0
|
||||
20250318,090300,2647307,1370,1370,1370,1370,0
|
||||
20250318,090200,2647307,1370,1370,1370,1370,34
|
||||
20250318,090100,2600727,1385,1385,1385,1385,1
|
||||
20250318,090000,2599342,1370,1382,1382,1370,1889
|
||||
|
Reference in New Issue
Block a user