Update 2025-03-18 3772 candle_min
This commit is contained in:
668
090430/min/candle-20250318.csv
Normal file
668
090430/min/candle-20250318.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200600,22616670900,111900,111900,111900,111900,3302
|
||||
20250318,200500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,200400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,200300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,200200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,200100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,200000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,195900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,195800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,195700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,195600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,195500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,195400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,195300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,195200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,195100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,195000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,194900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,194800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,194700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,194600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,194500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,194400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,194300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,194200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,194100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,194000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,193900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,193800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,193700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,193600,22616670900,111900,111900,111900,111900,3302
|
||||
20250318,193500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,193400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,193300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,193200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,193100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,193000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,192900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,192800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,192700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,192600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,192500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,192400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,192300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,192200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,192100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,192000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,191900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,191800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,191700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,191600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,191500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,191400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,191300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,191200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,191100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,191000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,190900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,190800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,190700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,190600,22616670900,111900,111900,111900,111900,3302
|
||||
20250318,190500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,190400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,190300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,190200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,190100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,190000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,185900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,185800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,185700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,185600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,185500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,185400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,185300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,185200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,185100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,185000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,184900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,184800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,184700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,184600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,184500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,184400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,184300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,184200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,184100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,184000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,183900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,183800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,183700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,183600,22616670900,111900,111900,111900,111900,3302
|
||||
20250318,183500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,183400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,183300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,183200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,183100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,183000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,182900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,182800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,182700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,182600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,182500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,182400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,182300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,182200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,182100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,182000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,181900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,181800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,181700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,181600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,181500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,181400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,181300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,181200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,181100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,181000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,180900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,180800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,180700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,180600,22616670900,111900,111900,111900,111900,3302
|
||||
20250318,180500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,180400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,180300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,180200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,180100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,180000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,175900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,175800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,175700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,175600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,175500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,175400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,175300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,175200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,175100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,175000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,174900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,174800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,174700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,174600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,174500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,174400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,174300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,174200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,174100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,174000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,173900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,173800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,173700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,173600,22616670900,111900,111900,111900,111900,3302
|
||||
20250318,173500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,173400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,173300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,173200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,173100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,173000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,172900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,172800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,172700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,172600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,172500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,172400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,172300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,172200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,172100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,172000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,171900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,171800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,171700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,171600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,171500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,171400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,171300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,171200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,171100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,171000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,170900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,170800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,170700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,170600,22616670900,111900,111900,111900,111900,3302
|
||||
20250318,170500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,170400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,170300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,170200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,170100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,170000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,165900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,165800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,165700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,165600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,165500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,165400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,165300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,165200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,165100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,165000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,164900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,164800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,164700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,164600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,164500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,164400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,164300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,164200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,164100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,164000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,163900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,163800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,163700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,163600,22616670900,111900,111900,111900,111900,3302
|
||||
20250318,163500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,163400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,163300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,163200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,163100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,163000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,162900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,162800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,162700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,162600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,162500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,162400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,162300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,162200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,162100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,162000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,161900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,161800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,161700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,161600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,161500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,161400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,161300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,161200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,161100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,161000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,160900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,160800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,160700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,160600,22616670900,111900,111900,111900,111900,3302
|
||||
20250318,160500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,160400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,160300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,160200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,160100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,160000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,155900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,155800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,155700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,155600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,155500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,155400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,155300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,155200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,155100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,155000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,154900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,154800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,154700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,154600,22616670900,111900,111900,111900,111900,0
|
||||
20250318,154500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,154400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,154300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,154200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,154100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,154000,22616670900,111900,111900,111900,111900,0
|
||||
20250318,153900,22616670900,111900,111900,111900,111900,0
|
||||
20250318,153800,22616670900,111900,111900,111900,111900,0
|
||||
20250318,153700,22616670900,111900,111900,111900,111900,0
|
||||
20250318,153600,22616670900,111900,111900,111900,111900,3302
|
||||
20250318,153500,22616670900,111900,111900,111900,111900,0
|
||||
20250318,153400,22616670900,111900,111900,111900,111900,0
|
||||
20250318,153300,22616670900,111900,111900,111900,111900,0
|
||||
20250318,153200,22616670900,111900,111900,111900,111900,0
|
||||
20250318,153100,22616670900,111900,111900,111900,111900,0
|
||||
20250318,153000,22616670900,111900,111900,111900,111900,3302
|
||||
20250318,152900,22247177100,111900,111900,111900,111900,0
|
||||
20250318,152800,22247177100,111900,111900,111900,111900,0
|
||||
20250318,152700,22247177100,111900,111900,111900,111900,0
|
||||
20250318,152600,22247177100,111900,111900,111900,111900,0
|
||||
20250318,152500,22247177100,111900,111900,111900,111900,0
|
||||
20250318,152400,22247177100,111900,111900,111900,111900,0
|
||||
20250318,152300,22247177100,111900,111900,111900,111900,0
|
||||
20250318,152200,22247177100,111900,111900,111900,111900,0
|
||||
20250318,152100,22247177100,111900,111900,111900,111900,0
|
||||
20250318,152000,22247177100,111900,111900,111900,111900,0
|
||||
20250318,151900,22247177100,111900,112000,112200,111900,1990
|
||||
20250318,151800,22024225500,112000,112000,112100,112000,1007
|
||||
20250318,151700,21911347400,112100,112000,112100,112000,706
|
||||
20250318,151600,21832266600,112000,112050,112100,112000,573
|
||||
20250318,151500,21768064800,112050,112100,112100,112050,111
|
||||
20250318,151400,21755621900,112100,112100,112200,112000,586
|
||||
20250318,151300,21689930200,112100,112100,112100,112000,243
|
||||
20250318,151200,21662694050,112100,112100,112100,112000,420
|
||||
20250318,151100,21615613350,112100,112100,112100,112000,814
|
||||
20250318,151000,21524364050,112100,112000,112100,111900,2516
|
||||
20250318,150900,21242555750,112000,112000,112000,111900,785
|
||||
20250318,150800,21154643350,112000,112000,112000,111900,259
|
||||
20250318,150700,21125645750,112000,112000,112000,111900,123
|
||||
20250318,150600,21111869850,111900,112000,112000,111900,147
|
||||
20250318,150500,21095407550,112000,112000,112000,111900,796
|
||||
20250318,150400,21006269850,112000,112000,112000,111900,298
|
||||
20250318,150300,20972895750,112000,112000,112000,111900,383
|
||||
20250318,150200,20930004550,112000,112000,112000,111900,402
|
||||
20250318,150100,20885003650,111900,112000,112000,111900,141
|
||||
20250318,150000,20869212950,112000,111800,112000,111800,1538
|
||||
20250318,145900,20697117950,111800,111900,112000,111800,741
|
||||
20250318,145800,20614200050,112000,112000,112000,111900,405
|
||||
20250318,145700,20568874450,112000,112000,112100,112000,602
|
||||
20250318,145600,20501445750,112000,111900,112100,111900,1139
|
||||
20250318,145500,20373884850,111900,112000,112100,111900,843
|
||||
20250318,145400,20279471250,112100,112000,112100,111900,507
|
||||
20250318,145300,20222685650,111900,112000,112100,111900,1118
|
||||
20250318,145200,20097482350,112000,112000,112100,111900,520
|
||||
20250318,145100,20039245950,111900,111900,112000,111900,451
|
||||
20250318,145000,19988752950,111900,111900,112000,111900,251
|
||||
20250318,144900,19960657750,111900,111900,112000,111900,238
|
||||
20250318,144800,19934021050,111900,111900,112000,111900,228
|
||||
20250318,144700,19908501050,111900,112000,112000,111900,342
|
||||
20250318,144600,19870210350,112000,112000,112100,112000,400
|
||||
20250318,144500,19825408550,112100,112000,112100,112000,145
|
||||
20250318,144400,19809168150,112000,112000,112050,111900,605
|
||||
20250318,144300,19741409550,112000,112000,112100,112000,896
|
||||
20250318,144200,19640994500,112000,111900,112000,111900,451
|
||||
20250318,144100,19590497200,111900,111900,112000,111900,189
|
||||
20250318,144000,19569346600,111900,111900,111900,111900,180
|
||||
20250318,143900,19549204600,112000,111900,112000,111900,604
|
||||
20250318,143800,19481596700,111900,111900,111900,111900,253
|
||||
20250318,143700,19453286000,111900,111800,112000,111800,338
|
||||
20250318,143600,19415475700,111900,111800,111900,111800,286
|
||||
20250318,143500,19383482600,111800,111900,112000,111800,1103
|
||||
20250318,143400,19260006500,111900,111800,112000,111800,186
|
||||
20250318,143300,19239199100,111900,111800,111900,111800,243
|
||||
20250318,143200,19212020000,111800,111900,111950,111800,287
|
||||
20250318,143100,19179913600,111900,111800,111900,111800,367
|
||||
20250318,143000,19138862800,111800,111900,112000,111800,143
|
||||
20250318,142900,19122867050,111900,111900,111900,111800,250
|
||||
20250318,142800,19094892250,111900,111850,112000,111800,368
|
||||
20250318,142700,19053717150,111800,111800,111900,111800,124
|
||||
20250318,142600,19039847500,111800,111800,111900,111800,180
|
||||
20250318,142500,19019718800,111900,111800,111900,111800,202
|
||||
20250318,142400,18997125100,111800,111800,111900,111800,115
|
||||
20250318,142300,18984264300,111900,111800,111900,111800,190
|
||||
20250318,142200,18963015200,111800,111900,111900,111800,763
|
||||
20250318,142100,18877643000,111800,111900,112000,111800,679
|
||||
20250318,142000,18801665400,112000,111900,112000,111900,138
|
||||
20250318,141900,18786218000,112000,111900,112000,111900,175
|
||||
20250318,141800,18766629150,111900,111900,112000,111900,161
|
||||
20250318,141700,18748610350,111900,111900,112000,111900,160
|
||||
20250318,141600,18730704150,111900,111900,112000,111900,507
|
||||
20250318,141500,18673969150,111900,111900,112000,111900,107
|
||||
20250318,141400,18661992650,111900,111900,112000,111900,288
|
||||
20250318,141300,18629745250,112000,111900,112000,111900,123
|
||||
20250318,141200,18615977100,111900,112000,112000,111900,209
|
||||
20250318,141100,18592581500,111900,111900,112000,111900,71
|
||||
20250318,141000,18584633400,111900,112000,112000,111900,145
|
||||
20250318,140900,18568405300,112000,112000,112000,111900,63
|
||||
20250318,140800,18561352100,111900,111900,112000,111900,119
|
||||
20250318,140700,18548031700,111900,111900,112000,111900,112
|
||||
20250318,140600,18535494200,111900,111900,112000,111900,116
|
||||
20250318,140500,18522509800,111900,111800,112000,111800,2152
|
||||
20250318,140400,18281702400,111800,111900,111900,111800,364
|
||||
20250318,140300,18241001600,111900,111800,111900,111800,150
|
||||
20250318,140200,18224231300,111800,111800,111900,111800,48
|
||||
20250318,140100,18218863800,111800,111800,111900,111800,72
|
||||
20250318,140000,18210812100,111800,111800,111900,111800,412
|
||||
20250318,135900,18164733500,111800,111800,111900,111800,374
|
||||
20250318,135800,18122919200,111800,111800,111900,111800,145
|
||||
20250318,135700,18106703200,111800,111800,111900,111800,580
|
||||
20250318,135600,18041813650,111800,111900,112000,111800,258
|
||||
20250318,135500,18012945250,111900,111800,111900,111800,183
|
||||
20250318,135400,17992470750,111800,111800,111900,111800,132
|
||||
20250318,135300,17977709500,111900,111800,111900,111800,222
|
||||
20250318,135200,17952880200,111800,111800,111900,111800,215
|
||||
20250318,135100,17928828700,111800,111900,111900,111700,1885
|
||||
20250318,135000,17718096000,111900,111800,112000,111800,443
|
||||
20250318,134900,17668549700,111900,111800,111900,111800,185
|
||||
20250318,134800,17647859100,111900,111900,111900,111800,330
|
||||
20250318,134700,17610947700,111800,111700,111900,111700,363
|
||||
20250318,134600,17570364600,111700,111800,111800,111700,1477
|
||||
20250318,134500,17405249000,111800,111800,111800,111700,1397
|
||||
20250318,134400,17249095300,111800,111800,111800,111700,1083
|
||||
20250318,134300,17128016000,111800,111800,111900,111800,224
|
||||
20250318,134200,17102967400,111800,111800,111900,111800,1257
|
||||
20250318,134100,16962434500,111800,111700,111800,111700,606
|
||||
20250318,134000,16894694000,111700,111700,111800,111700,226
|
||||
20250318,133900,16869434800,111700,111800,111900,111700,1491
|
||||
20250318,133800,16702748800,111800,111800,111900,111800,136
|
||||
20250318,133700,16687541600,111900,111800,111900,111800,305
|
||||
20250318,133600,16653425700,111800,111800,111900,111800,168
|
||||
20250318,133500,16634633200,111800,111800,111900,111800,222
|
||||
20250318,133400,16609806300,111900,111800,111900,111800,178
|
||||
20250318,133300,16589896900,111900,111800,111900,111800,209
|
||||
20250318,133200,16566520550,111800,111900,111900,111800,306
|
||||
20250318,133100,16532299950,111800,111900,111900,111800,229
|
||||
20250318,133000,16506684750,111800,111900,111900,111800,157
|
||||
20250318,132900,16489124250,111800,111800,111900,111800,357
|
||||
20250318,132800,16449202450,111800,111850,111900,111800,732
|
||||
20250318,132700,16367350200,111800,111800,111850,111800,372
|
||||
20250318,132600,16325754550,111850,111900,111950,111800,801
|
||||
20250318,132500,16236152800,111900,111900,111950,111900,228
|
||||
20250318,132400,16210639200,111900,111900,112000,111900,217
|
||||
20250318,132300,16186354600,111900,111900,112000,111900,140
|
||||
20250318,132200,16170684500,112000,111900,112000,111900,170
|
||||
20250318,132100,16151654700,112000,111900,112000,111900,117
|
||||
20250318,132000,16138553850,111900,112000,112000,111900,136
|
||||
20250318,131900,16123328150,111900,111900,112000,111900,359
|
||||
20250318,131800,16083126450,112000,111900,112000,111900,163
|
||||
20250318,131700,16064880450,111900,111900,112000,111900,155
|
||||
20250318,131600,16047529650,112000,111900,112000,111900,155
|
||||
20250318,131500,16030178050,111900,111900,112000,111800,183
|
||||
20250318,131400,16009699650,111900,111900,112000,111800,150
|
||||
20250318,131300,15992909950,111900,111800,112000,111800,265
|
||||
20250318,131200,15963254350,111900,111850,111900,111800,185
|
||||
20250318,131100,15942559800,111850,111850,111900,111800,131
|
||||
20250318,131000,15927910850,111850,111850,111900,111850,92
|
||||
20250318,130900,15917618100,111900,111800,111900,111700,256
|
||||
20250318,130800,15889001750,111700,111900,111900,111700,3966
|
||||
20250318,130700,15445495950,111900,111900,112000,111900,310
|
||||
20250318,130600,15410806150,111900,111900,111950,111900,93
|
||||
20250318,130500,15400399200,111900,111900,112000,111900,89
|
||||
20250318,130400,15390438600,111900,111900,112000,111900,196
|
||||
20250318,130300,15368504150,111900,112000,112100,111900,725
|
||||
20250318,130200,15287327450,112000,112000,112200,112000,879
|
||||
20250318,130100,15188870250,112000,112200,112200,112000,460
|
||||
20250318,130000,15137319350,112100,112000,112200,112000,354
|
||||
20250318,125900,15097642750,112100,112000,112100,112000,426
|
||||
20250318,125800,15049890350,112100,112100,112100,112000,140
|
||||
20250318,125700,15034204750,112000,112050,112100,112000,273
|
||||
20250318,125600,15003605050,112000,112000,112000,112000,45
|
||||
20250318,125500,14998565050,112100,112100,112100,112000,79
|
||||
20250318,125400,14989714350,112100,112000,112100,112000,119
|
||||
20250318,125300,14976380350,112000,112000,112100,112000,55
|
||||
20250318,125200,14970216950,112100,112100,112100,112000,176
|
||||
20250318,125100,14950497850,112100,112000,112100,112000,55
|
||||
20250318,125000,14944335550,112000,112050,112100,112000,138
|
||||
20250318,124900,14928877850,112050,112100,112100,112000,50
|
||||
20250318,124800,14923277050,112000,112100,112100,112000,61
|
||||
20250318,124700,14916441600,112100,112000,112100,112000,85
|
||||
20250318,124600,14906920950,112000,112000,112100,112000,296
|
||||
20250318,124500,14873763850,112000,112000,112100,112000,271
|
||||
20250318,124400,14843411550,112000,112000,112100,112000,56
|
||||
20250318,124300,14837138650,112000,112050,112100,112000,112
|
||||
20250318,124200,14824593450,112100,112050,112100,112050,84
|
||||
20250318,124100,14815179100,112050,112050,112050,112050,76
|
||||
20250318,124000,14806663300,112050,112000,112100,112000,18
|
||||
20250318,123900,14804646500,112000,112100,112100,112000,70
|
||||
20250318,123800,14796805800,112000,112100,112100,112000,899
|
||||
20250318,123700,14696116900,112100,112000,112100,112000,30
|
||||
20250318,123600,14692754400,112100,112000,112100,112000,80
|
||||
20250318,123500,14683792700,112000,112100,112100,112000,60
|
||||
20250318,123400,14677070550,112000,112000,112100,112000,51
|
||||
20250318,123300,14671358050,112000,112100,112100,112000,64
|
||||
20250318,123200,14664189650,112000,112100,112300,112000,515
|
||||
20250318,123100,14606382350,112100,112100,112200,112000,148
|
||||
20250318,123000,14589779650,112000,112000,112100,112000,92
|
||||
20250318,122900,14579475100,112200,112000,112200,112000,38
|
||||
20250318,122800,14575217800,112000,112000,112100,112000,231
|
||||
20250318,122700,14549330700,112000,112000,112100,112000,50
|
||||
20250318,122600,14543729900,112000,112200,112200,112000,149
|
||||
20250318,122500,14527035000,112200,112100,112200,112000,172
|
||||
20250318,122400,14507757000,112100,112000,112100,112000,21
|
||||
20250318,122300,14505404800,112000,112100,112100,112000,95
|
||||
20250318,122200,14494758100,112100,112000,112100,112000,95
|
||||
20250318,122100,14484113050,112100,112100,112200,112000,125
|
||||
20250318,122000,14470097450,112100,112100,112100,112000,82
|
||||
20250318,121900,14460907850,112000,112100,112100,112000,150
|
||||
20250318,121800,14444103900,112050,112000,112100,112000,14
|
||||
20250318,121700,14442534700,112000,112100,112100,112000,156
|
||||
20250318,121600,14425058200,112000,112100,112100,112000,45
|
||||
20250318,121500,14420017400,112000,112000,112100,112000,152
|
||||
20250318,121400,14402990600,112100,112000,112100,112000,73
|
||||
20250318,121300,14394814400,112000,111900,112100,111900,88
|
||||
20250318,121200,14384957100,112000,112000,112000,111900,446
|
||||
20250318,121100,14335005200,112000,112000,112100,111900,169
|
||||
20250318,121000,14316077400,112000,111900,112000,111900,265
|
||||
20250318,120900,14286410500,112000,111900,112000,111900,32
|
||||
20250318,120800,14282826700,111900,112000,112000,111900,145
|
||||
20250318,120700,14266596000,111900,112000,112000,111900,116
|
||||
20250318,120600,14253615500,112000,112000,112100,111900,2773
|
||||
20250318,120500,13943057100,112100,112100,112100,112000,50
|
||||
20250318,120400,13937456100,112000,112000,112100,112000,304
|
||||
20250318,120300,13903406800,112100,112100,112200,112000,750
|
||||
20250318,120200,13819331950,112100,112100,112200,112100,42
|
||||
20250318,120100,13814622150,112100,112200,112200,112100,140
|
||||
20250318,120000,13798927050,112200,112100,112200,112100,211
|
||||
20250318,115900,13775260750,112200,112100,112200,112100,94
|
||||
20250318,115800,13764721250,112100,112100,112200,112100,46
|
||||
20250318,115700,13759564450,112200,112000,112200,112000,95
|
||||
20250318,115600,13748917550,112100,112000,112100,112000,154
|
||||
20250318,115500,13731656650,112000,112000,112100,112000,131
|
||||
20250318,115400,13716981050,112000,112000,112100,112000,134
|
||||
20250318,115300,13701971950,112000,112100,112100,112000,116
|
||||
20250318,115200,13688976450,112200,112100,112200,112100,2311
|
||||
20250318,115100,13429906050,112200,112100,112200,112100,41
|
||||
20250318,115000,13425309850,112200,112100,112200,112100,341
|
||||
20250318,114900,13387060750,112100,112200,112200,112100,192
|
||||
20250318,114800,13365526050,112300,112200,112300,112200,73
|
||||
20250318,114700,13357334250,112200,112100,112300,112100,72
|
||||
20250318,114600,13349255850,112100,112200,112200,112100,168
|
||||
20250318,114500,13330410050,112300,112200,112300,112200,79
|
||||
20250318,114400,13321545450,112200,112200,112300,112100,455
|
||||
20250318,114300,13270498250,112200,112200,112200,112200,0
|
||||
20250318,114200,13270498250,112200,112200,112200,112200,0
|
||||
20250318,114100,13270498250,112200,112200,112200,112200,0
|
||||
20250318,114000,13270498250,112200,112200,112200,112200,0
|
||||
20250318,113900,13270498250,112200,112200,112200,112200,0
|
||||
20250318,113800,13270498250,112200,112200,112200,112200,0
|
||||
20250318,113700,13270498250,112200,112200,112200,112200,8
|
||||
20250318,113600,13269600650,112100,112100,112200,112100,146
|
||||
20250318,113500,13253226050,112100,112250,112250,112100,1402
|
||||
20250318,113400,13095948250,112300,112200,112300,112200,52
|
||||
20250318,113300,13090111350,112200,112200,112300,112200,87
|
||||
20250318,113200,13080349000,112300,112300,112300,112200,56
|
||||
20250318,113100,13074063250,112250,112200,112300,112200,111
|
||||
20250318,113000,13061605150,112300,112300,112400,112200,1844
|
||||
20250318,112900,12854622450,112400,112300,112400,112300,52
|
||||
20250318,112800,12848782050,112300,112300,112400,112300,28
|
||||
20250318,112700,12845636950,112300,112300,112400,112300,220
|
||||
20250318,112600,12820923850,112300,112400,112500,112300,275
|
||||
20250318,112500,12790013850,112400,112300,112500,112300,70
|
||||
20250318,112400,12782146950,112300,112300,112500,112300,87
|
||||
20250318,112300,12772374950,112400,112400,112400,112300,178
|
||||
20250318,112200,12752378550,112400,112400,112400,112300,196
|
||||
20250318,112100,12730349950,112400,112300,112400,112300,45
|
||||
20250318,112000,12725292350,112400,112400,112500,112300,186
|
||||
20250318,111900,12704395450,112400,112300,112400,112300,102
|
||||
20250318,111800,12692938150,112400,112300,112400,112300,55
|
||||
20250318,111700,12686757550,112500,112400,112500,112300,100
|
||||
20250318,111600,12675520550,112400,112300,112400,112300,312
|
||||
20250318,111500,12640461650,112300,112350,112450,112300,150
|
||||
20250318,111400,12623604400,112350,112350,112400,112350,45
|
||||
20250318,111300,12618547950,112350,112200,112400,112200,173
|
||||
20250318,111200,12599119750,112300,112300,112300,112200,68
|
||||
20250318,111100,12591484050,112200,112250,112300,112200,102
|
||||
20250318,111000,12580034650,112250,112300,112400,112200,442
|
||||
20250318,110900,12530402600,112300,112300,112400,112300,107
|
||||
20250318,110800,12518385400,112300,112200,112300,112200,170
|
||||
20250318,110700,12499301900,112300,112250,112350,112250,163
|
||||
20250318,110600,12480998650,112200,112200,112300,112200,128
|
||||
20250318,110500,12466630950,112300,112200,112400,112200,162
|
||||
20250318,110400,12448447850,112200,112200,112400,112200,329
|
||||
20250318,110300,12411528150,112300,112200,112300,112200,40
|
||||
20250318,110200,12407038150,112200,112300,112300,112200,286
|
||||
20250318,110100,12374926250,112300,112300,112300,112300,77
|
||||
20250318,110000,12366279150,112300,112200,112300,112200,320
|
||||
20250318,105900,12330358650,112200,112300,112400,112200,95
|
||||
20250318,105800,12319691950,112300,112400,112400,112300,85
|
||||
20250318,105700,12310146350,112300,112300,112400,112200,96
|
||||
20250318,105600,12299370050,112200,112300,112350,112200,78
|
||||
20250318,105500,12290613650,112300,112400,112400,112200,201
|
||||
20250318,105400,12268044250,112300,112300,112400,112200,228
|
||||
20250318,105300,12242442350,112300,112200,112300,112200,161
|
||||
20250318,105200,12224365350,112200,112200,112300,112200,68
|
||||
20250318,105100,12216733550,112200,112200,112200,112100,269
|
||||
20250318,105000,12186557450,112100,112100,112200,112000,79
|
||||
20250318,104900,12177701250,112100,112000,112100,112000,520
|
||||
20250318,104800,12119425600,112000,112100,112200,112000,645
|
||||
20250318,104700,12047123100,112100,112200,112200,112100,2251
|
||||
20250318,104600,11794687100,112200,112300,112400,112200,256
|
||||
20250318,104500,11765951100,112400,112300,112400,112300,481
|
||||
20250318,104400,11711934200,112300,112300,112500,112300,158
|
||||
20250318,104300,11694171700,112200,112200,112300,112200,463
|
||||
20250318,104200,11642185100,112300,112200,112300,112200,93
|
||||
20250318,104100,11631748600,112200,112250,112300,112200,445
|
||||
20250318,104000,11581815300,112200,112400,112400,112200,1587
|
||||
20250318,103900,11403509400,112300,112200,112400,112200,538
|
||||
20250318,103800,11343095700,112300,112300,112400,112200,406
|
||||
20250318,103700,11297499850,112300,112500,112500,112200,1731
|
||||
20250318,103600,11103025050,112600,112400,112600,112200,375
|
||||
20250318,103500,11060875650,112300,112500,112500,112300,2062
|
||||
20250318,103400,10829214550,112500,112400,112500,112400,861
|
||||
20250318,103300,10732435850,112400,112550,112600,112400,1373
|
||||
20250318,103200,10577974650,112600,112700,112700,112500,127
|
||||
20250318,103100,10563680750,112700,112500,112700,112500,598
|
||||
20250318,103000,10496374050,112500,112400,112500,112400,438
|
||||
20250318,102900,10447100450,112500,112500,112600,112400,989
|
||||
20250318,102800,10335830650,112500,112500,112600,112500,105
|
||||
20250318,102700,10324016500,112600,112700,112700,112500,1241
|
||||
20250318,102600,10184262100,112700,112800,112800,112700,1313
|
||||
20250318,102500,10036161500,112800,112800,112900,112800,413
|
||||
20250318,102400,9989542800,112800,112900,112900,112800,41
|
||||
20250318,102300,9984916600,112900,112800,112900,112800,376
|
||||
20250318,102200,9942496900,112800,112800,112900,112800,69
|
||||
20250318,102100,9934707200,112800,112800,112900,112800,204
|
||||
20250318,102000,9911694600,112800,112900,113000,112800,128
|
||||
20250318,101900,9897247400,112900,112800,112900,112800,137
|
||||
20250318,101800,9881781400,112800,112800,113000,112800,131
|
||||
20250318,101700,9866994350,112800,112800,112900,112700,338
|
||||
20250318,101600,9828866950,112800,112800,112800,112700,716
|
||||
20250318,101500,9748145950,112800,112900,112900,112800,362
|
||||
20250318,101400,9707284050,112900,112900,112900,112900,191
|
||||
20250318,101300,9685720150,112900,113000,113000,112900,1493
|
||||
20250318,101200,9517011350,113000,113100,113100,113000,324
|
||||
20250318,101100,9480369800,113100,113200,113200,113100,585
|
||||
20250318,101000,9414188400,113200,113100,113200,113100,684
|
||||
20250318,100900,9336822000,113100,113200,113200,113100,99
|
||||
20250318,100800,9325623900,113100,113200,113200,113100,220
|
||||
20250318,100700,9300720500,113200,113200,113300,113100,160
|
||||
20250318,100600,9282611150,113200,113200,113300,113100,930
|
||||
20250318,100500,9177334500,113200,113300,113400,113200,715
|
||||
20250318,100400,9096329200,113300,113300,113300,113200,180
|
||||
20250318,100300,9075947500,113200,113300,113400,113200,626
|
||||
20250318,100200,9005008400,113300,113300,113400,113200,196
|
||||
20250318,100100,8982800550,113300,113300,113400,113300,167
|
||||
20250318,100000,8963871650,113400,113300,113400,113300,190
|
||||
20250318,095900,8942342250,113300,113400,113400,113300,465
|
||||
20250318,095800,8889629350,113500,113400,113500,113400,55
|
||||
20250318,095700,8883389450,113500,113400,113500,113400,141
|
||||
20250318,095600,8867392150,113400,113400,113500,113400,278
|
||||
20250318,095500,8835850950,113400,113500,113500,113400,98
|
||||
20250318,095400,8824737450,113400,113500,113500,113400,603
|
||||
20250318,095300,8756353650,113500,113500,113500,113400,673
|
||||
20250318,095200,8679984750,113500,113500,113500,113400,247
|
||||
20250318,095100,8651952150,113600,113600,113600,113400,1081
|
||||
20250318,095000,8529258450,113600,113600,113600,113500,118
|
||||
20250318,094900,8515863150,113600,113500,113600,113500,61
|
||||
20250318,094800,8508936250,113600,113600,113600,113500,743
|
||||
20250318,094700,8424547250,113600,113500,113600,113500,170
|
||||
20250318,094600,8405247200,113500,113500,113600,113500,650
|
||||
20250318,094500,8331469800,113500,113500,113600,113500,206
|
||||
20250318,094400,8308088500,113600,113700,113800,113600,894
|
||||
20250318,094300,8206477400,113700,113800,113800,113700,424
|
||||
20250318,094200,8158263700,113800,113750,113800,113700,221
|
||||
20250318,094100,8133132950,113750,113800,113800,113700,333
|
||||
20250318,094000,8095240000,113800,113800,113900,113800,757
|
||||
20250318,093900,8009057250,113800,113600,113900,113600,1916
|
||||
20250318,093800,7791135250,113600,113600,113700,113500,178
|
||||
20250318,093700,7770900950,113500,113600,113700,113500,311
|
||||
20250318,093600,7735563250,113700,113600,113700,113500,124
|
||||
20250318,093500,7721473750,113600,113500,113600,113500,101
|
||||
20250318,093400,7710008050,113500,113800,113850,113500,890
|
||||
20250318,093300,7608816250,113800,113800,113900,113700,1335
|
||||
20250318,093200,7456937450,113800,113700,114000,113600,5333
|
||||
20250318,093100,6850071450,113700,113700,113800,113650,632
|
||||
20250318,093000,6778217650,113700,113500,113800,113500,5550
|
||||
20250318,092900,6147358450,113500,113400,113600,113400,770
|
||||
20250318,092800,6059957950,113500,113500,113550,113400,732
|
||||
20250318,092700,5976877550,113550,113500,113600,113400,1661
|
||||
20250318,092600,5788332600,113500,113300,113500,113200,2606
|
||||
20250318,092500,5492854000,113300,113200,113400,113200,333
|
||||
20250318,092400,5455113500,113200,113300,113300,113100,388
|
||||
20250318,092300,5411189500,113300,113300,113300,113300,492
|
||||
20250318,092200,5355445900,113400,113400,113400,113300,693
|
||||
20250318,092100,5276890300,113300,113500,113500,113300,950
|
||||
20250318,092000,5169159950,113450,113500,113500,113400,240
|
||||
20250318,091900,5141921050,113500,113500,113600,113400,1458
|
||||
20250318,091800,4976431600,113400,113300,113600,113200,2403
|
||||
20250318,091700,4703770350,113200,113100,113500,113000,1998
|
||||
20250318,091600,4477413550,113000,113100,113200,113000,1063
|
||||
20250318,091500,4357270750,113100,112950,113100,112900,773
|
||||
20250318,091400,4269889800,112950,113100,113200,112900,727
|
||||
20250318,091300,4187689550,113200,113300,113400,113200,979
|
||||
20250318,091200,4076820450,113300,113400,113500,113300,1707
|
||||
20250318,091100,3883263250,113400,113500,113500,113300,1659
|
||||
20250318,091000,3695119600,113500,113300,113600,113300,2635
|
||||
20250318,090900,3396075600,113300,112900,113400,112900,862
|
||||
20250318,090800,3298552350,112900,113400,113400,112800,877
|
||||
20250318,090700,3199325500,113400,113400,113700,113300,2358
|
||||
20250318,090600,2931694850,113300,113100,113400,112800,3566
|
||||
20250318,090500,2527847950,113300,113200,113300,113100,1722
|
||||
20250318,090400,2332980450,113200,113200,113500,113000,5252
|
||||
20250318,090300,1738063250,113100,112700,113300,112700,4418
|
||||
20250318,090200,1238880200,112600,112900,112950,112600,1345
|
||||
20250318,090100,1087046900,112800,112300,113000,112300,5168
|
||||
20250318,090000,504376800,112300,112400,112800,112300,4482
|
||||
|
Reference in New Issue
Block a user