Update 2025-03-18 3772 candle_min
This commit is contained in:
668
090460/min/candle-20250318.csv
Normal file
668
090460/min/candle-20250318.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200600,2445279275,14820,14820,14820,14820,2124
|
||||
20250318,200500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,200400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,200300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,200200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,200100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,200000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,195900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,195800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,195700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,195600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,195500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,195400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,195300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,195200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,195100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,195000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,194900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,194800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,194700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,194600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,194500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,194400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,194300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,194200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,194100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,194000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,193900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,193800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,193700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,193600,2445279275,14820,14820,14820,14820,2124
|
||||
20250318,193500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,193400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,193300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,193200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,193100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,193000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,192900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,192800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,192700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,192600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,192500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,192400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,192300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,192200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,192100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,192000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,191900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,191800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,191700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,191600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,191500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,191400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,191300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,191200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,191100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,191000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,190900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,190800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,190700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,190600,2445279275,14820,14820,14820,14820,2124
|
||||
20250318,190500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,190400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,190300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,190200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,190100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,190000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,185900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,185800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,185700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,185600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,185500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,185400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,185300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,185200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,185100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,185000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,184900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,184800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,184700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,184600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,184500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,184400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,184300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,184200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,184100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,184000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,183900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,183800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,183700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,183600,2445279275,14820,14820,14820,14820,2124
|
||||
20250318,183500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,183400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,183300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,183200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,183100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,183000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,182900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,182800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,182700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,182600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,182500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,182400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,182300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,182200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,182100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,182000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,181900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,181800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,181700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,181600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,181500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,181400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,181300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,181200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,181100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,181000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,180900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,180800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,180700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,180600,2445279275,14820,14820,14820,14820,2124
|
||||
20250318,180500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,180400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,180300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,180200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,180100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,180000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,175900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,175800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,175700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,175600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,175500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,175400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,175300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,175200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,175100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,175000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,174900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,174800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,174700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,174600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,174500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,174400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,174300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,174200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,174100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,174000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,173900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,173800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,173700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,173600,2445279275,14820,14820,14820,14820,2124
|
||||
20250318,173500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,173400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,173300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,173200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,173100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,173000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,172900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,172800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,172700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,172600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,172500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,172400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,172300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,172200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,172100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,172000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,171900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,171800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,171700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,171600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,171500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,171400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,171300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,171200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,171100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,171000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,170900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,170800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,170700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,170600,2445279275,14820,14820,14820,14820,2124
|
||||
20250318,170500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,170400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,170300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,170200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,170100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,170000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,165900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,165800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,165700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,165600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,165500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,165400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,165300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,165200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,165100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,165000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,164900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,164800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,164700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,164600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,164500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,164400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,164300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,164200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,164100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,164000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,163900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,163800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,163700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,163600,2445279275,14820,14820,14820,14820,2124
|
||||
20250318,163500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,163400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,163300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,163200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,163100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,163000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,162900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,162800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,162700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,162600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,162500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,162400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,162300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,162200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,162100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,162000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,161900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,161800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,161700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,161600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,161500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,161400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,161300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,161200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,161100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,161000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,160900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,160800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,160700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,160600,2445279275,14820,14820,14820,14820,2124
|
||||
20250318,160500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,160400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,160300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,160200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,160100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,160000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,155900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,155800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,155700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,155600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,155500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,155400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,155300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,155200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,155100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,155000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,154900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,154800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,154700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,154600,2445279275,14820,14820,14820,14820,0
|
||||
20250318,154500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,154400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,154300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,154200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,154100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,154000,2445279275,14820,14820,14820,14820,0
|
||||
20250318,153900,2445279275,14820,14820,14820,14820,0
|
||||
20250318,153800,2445279275,14820,14820,14820,14820,0
|
||||
20250318,153700,2445279275,14820,14820,14820,14820,0
|
||||
20250318,153600,2445279275,14820,14820,14820,14820,2124
|
||||
20250318,153500,2445279275,14820,14820,14820,14820,0
|
||||
20250318,153400,2445279275,14820,14820,14820,14820,0
|
||||
20250318,153300,2445279275,14820,14820,14820,14820,0
|
||||
20250318,153200,2445279275,14820,14820,14820,14820,0
|
||||
20250318,153100,2445279275,14820,14820,14820,14820,0
|
||||
20250318,153000,2445279275,14820,14820,14820,14820,2124
|
||||
20250318,152900,2413801595,14850,14850,14850,14850,0
|
||||
20250318,152800,2413801595,14850,14850,14850,14850,0
|
||||
20250318,152700,2413801595,14850,14850,14850,14850,0
|
||||
20250318,152600,2413801595,14850,14850,14850,14850,0
|
||||
20250318,152500,2413801595,14850,14850,14850,14850,0
|
||||
20250318,152400,2413801595,14850,14850,14850,14850,0
|
||||
20250318,152300,2413801595,14850,14850,14850,14850,0
|
||||
20250318,152200,2413801595,14850,14850,14850,14850,0
|
||||
20250318,152100,2413801595,14850,14850,14850,14850,0
|
||||
20250318,152000,2413801595,14850,14850,14850,14850,0
|
||||
20250318,151900,2413801595,14850,14830,14850,14830,360
|
||||
20250318,151800,2408462755,14840,14820,14840,14820,158
|
||||
20250318,151700,2406120455,14820,14830,14840,14820,703
|
||||
20250318,151600,2395695035,14850,14835,14850,14835,220
|
||||
20250318,151500,2392430230,14830,14850,14850,14830,108
|
||||
20250318,151400,2390828520,14850,14840,14850,14830,455
|
||||
20250318,151300,2384079530,14850,14830,14850,14830,731
|
||||
20250318,151200,2373231400,14830,14820,14840,14820,333
|
||||
20250318,151100,2368294430,14830,14850,14850,14830,432
|
||||
20250318,151000,2361887840,14830,14830,14840,14830,301
|
||||
20250318,150900,2357423030,14840,14840,14840,14830,453
|
||||
20250318,150800,2350705000,14830,14850,14850,14830,7
|
||||
20250318,150700,2350601170,14840,14840,14840,14840,128
|
||||
20250318,150600,2348701650,14830,14830,14840,14820,475
|
||||
20250318,150500,2341659350,14840,14840,14840,14840,102
|
||||
20250318,150400,2340145670,14860,14830,14860,14820,370
|
||||
20250318,150300,2334658590,14850,14850,14870,14850,472
|
||||
20250318,150200,2327648180,14850,14850,14850,14840,104
|
||||
20250318,150100,2326104800,14820,14830,14840,14820,693
|
||||
20250318,150000,2315828440,14820,14840,14840,14820,115
|
||||
20250318,145900,2314123020,14840,14820,14840,14810,339
|
||||
20250318,145800,2309100620,14840,14850,14850,14840,3
|
||||
20250318,145700,2309056080,14820,14850,14850,14820,132
|
||||
20250318,145600,2307098770,14820,14830,14850,14820,575
|
||||
20250318,145500,2298574020,14810,14830,14830,14810,1103
|
||||
20250318,145400,2282234600,14820,14820,14840,14810,590
|
||||
20250318,145300,2273490330,14810,14810,14810,14810,131
|
||||
20250318,145200,2271550220,14820,14810,14820,14810,134
|
||||
20250318,145100,2269565640,14810,14820,14820,14810,338
|
||||
20250318,145000,2264559850,14810,14820,14820,14810,110
|
||||
20250318,144900,2262930680,14820,14830,14830,14810,737
|
||||
20250318,144800,2252009340,14820,14820,14820,14820,102
|
||||
20250318,144700,2250497700,14810,14810,14830,14810,91
|
||||
20250318,144600,2249149790,14810,14820,14830,14810,967
|
||||
20250318,144500,2234822400,14840,14840,14840,14810,599
|
||||
20250318,144400,2225942170,14810,14840,14840,14810,370
|
||||
20250318,144300,2220462290,14840,14820,14840,14810,482
|
||||
20250318,144200,2213313270,14830,14830,14830,14810,127
|
||||
20250318,144100,2211430420,14830,14820,14830,14800,635
|
||||
20250318,144000,2202016500,14800,14800,14830,14800,32
|
||||
20250318,143900,2201542840,14800,14800,14830,14800,428
|
||||
20250318,143800,2195206700,14830,14800,14830,14800,210
|
||||
20250318,143700,2192094690,14810,14800,14810,14800,106
|
||||
20250318,143600,2190524860,14800,14810,14810,14800,469
|
||||
20250318,143500,2183580590,14810,14810,14810,14810,31
|
||||
20250318,143400,2183121480,14820,14810,14820,14810,408
|
||||
20250318,143300,2177078600,14820,14820,14820,14820,64
|
||||
20250318,143200,2176130120,14810,14820,14820,14810,1473
|
||||
20250318,143100,2154300540,14810,14810,14810,14810,471
|
||||
20250318,143000,2147325030,14820,14800,14820,14800,105
|
||||
20250318,142900,2145769990,14800,14800,14820,14800,473
|
||||
20250318,142800,2138768510,14800,14800,14800,14800,71
|
||||
20250318,142700,2137717710,14800,14810,14820,14800,215
|
||||
20250318,142600,2134534990,14820,14800,14820,14800,580
|
||||
20250318,142500,2125946195,14800,14800,14800,14800,79
|
||||
20250318,142400,2124776995,14810,14800,14810,14800,501
|
||||
20250318,142300,2117361895,14800,14800,14800,14800,104
|
||||
20250318,142200,2115822695,14790,14800,14810,14790,1483
|
||||
20250318,142100,2093870115,14800,14800,14800,14800,366
|
||||
20250318,142000,2088453315,14800,14800,14800,14800,132
|
||||
20250318,141900,2086499715,14800,14800,14800,14800,477
|
||||
20250318,141800,2079440115,14800,14800,14810,14800,197
|
||||
20250318,141700,2076523875,14810,14800,14810,14800,62
|
||||
20250318,141600,2075605675,14810,14800,14810,14800,600
|
||||
20250318,141500,2066719695,14800,14810,14810,14800,150
|
||||
20250318,141400,2064499025,14800,14810,14810,14800,443
|
||||
20250318,141300,2057938215,14820,14810,14820,14810,32
|
||||
20250318,141200,2057464285,14800,14800,14800,14800,0
|
||||
20250318,141100,2057464285,14800,14810,14820,14800,442
|
||||
20250318,141000,2050921645,14820,14830,14830,14810,106
|
||||
20250318,140900,2049350725,14810,14820,14820,14800,442
|
||||
20250318,140800,2042805305,14820,14820,14830,14820,4
|
||||
20250318,140700,2042746015,14820,14810,14820,14810,104
|
||||
20250318,140600,2041204755,14800,14820,14820,14800,439
|
||||
20250318,140500,2034703765,14830,14810,14830,14810,280
|
||||
20250318,140400,2030554605,14800,14810,14820,14800,455
|
||||
20250318,140300,2023816565,14810,14810,14810,14810,98
|
||||
20250318,140200,2022365185,14810,14810,14810,14810,102
|
||||
20250318,140100,2020854565,14800,14800,14810,14800,474
|
||||
20250318,140000,2013839015,14800,14790,14800,14790,476
|
||||
20250318,135900,2006795245,14800,14800,14800,14790,296
|
||||
20250318,135800,2002416075,14800,14800,14800,14800,80
|
||||
20250318,135700,2001232075,14790,14790,14800,14790,635
|
||||
20250318,135600,1991838165,14790,14795,14800,14790,448
|
||||
20250318,135500,1985212145,14800,14790,14800,14790,59
|
||||
20250318,135400,1984338955,14800,14800,14800,14790,887
|
||||
20250318,135300,1971215065,14790,14790,14790,14780,171
|
||||
20250318,135200,1968686695,14790,14780,14790,14780,163
|
||||
20250318,135100,1966276955,14790,14790,14790,14790,208
|
||||
20250318,135000,1963200635,14790,14790,14790,14790,272
|
||||
20250318,134900,1959177755,14790,14800,14800,14790,671
|
||||
20250318,134800,1949250365,14790,14790,14790,14790,752
|
||||
20250318,134700,1938128285,14790,14790,14790,14790,0
|
||||
20250318,134600,1938128285,14790,14790,14790,14790,439
|
||||
20250318,134500,1931635475,14790,14810,14810,14790,443
|
||||
20250318,134400,1925083485,14800,14800,14800,14790,765
|
||||
20250318,134300,1913764135,14790,14800,14800,14790,154
|
||||
20250318,134200,1911485955,14800,14790,14800,14790,143
|
||||
20250318,134100,1909370115,14790,14800,14800,14790,509
|
||||
20250318,134000,1901841905,14790,14800,14800,14790,124
|
||||
20250318,133900,1900007935,14800,14790,14800,14790,1452
|
||||
20250318,133800,1878522855,14800,14800,14800,14800,3
|
||||
20250318,133700,1878478455,14790,14790,14790,14790,103
|
||||
20250318,133600,1876955085,14790,14800,14800,14790,644
|
||||
20250318,133500,1867430295,14790,14790,14790,14790,102
|
||||
20250318,133400,1865921715,14790,14790,14795,14790,389
|
||||
20250318,133300,1860168355,14790,14790,14790,14790,105
|
||||
20250318,133200,1858615405,14790,14790,14790,14790,104
|
||||
20250318,133100,1857077245,14790,14790,14800,14790,449
|
||||
20250318,133000,1850436435,14790,14790,14790,14790,742
|
||||
20250318,132900,1839462255,14790,14800,14800,14790,1013
|
||||
20250318,132800,1824479205,14790,14790,14790,14790,102
|
||||
20250318,132700,1822970625,14800,14800,14800,14800,166
|
||||
20250318,132600,1820513825,14790,14790,14800,14790,476
|
||||
20250318,132500,1813473635,14800,14800,14800,14800,6
|
||||
20250318,132400,1813384835,14800,14800,14800,14790,563
|
||||
20250318,132300,1805057165,14800,14810,14810,14800,65
|
||||
20250318,132200,1804094995,14810,14810,14810,14800,152
|
||||
20250318,132100,1801845185,14810,14800,14810,14790,1478
|
||||
20250318,132000,1779974025,14800,14810,14810,14800,324
|
||||
20250318,131900,1775178815,14800,14805,14805,14800,440
|
||||
20250318,131800,1768666765,14800,14810,14810,14800,104
|
||||
20250318,131700,1767127555,14810,14810,14810,14810,51
|
||||
20250318,131600,1766372245,14800,14800,14810,14800,444
|
||||
20250318,131500,1759801005,14800,14810,14810,14800,198
|
||||
20250318,131400,1756869645,14800,14800,14810,14800,955
|
||||
20250318,131300,1742733145,14810,14810,14810,14810,0
|
||||
20250318,131200,1742733145,14810,14810,14810,14810,150
|
||||
20250318,131100,1740511645,14800,14810,14810,14800,458
|
||||
20250318,131000,1733733055,14800,14810,14810,14800,33
|
||||
20250318,130900,1733244425,14810,14805,14810,14800,763
|
||||
20250318,130800,1721950885,14800,14805,14805,14800,191
|
||||
20250318,130700,1719124080,14805,14810,14810,14805,6
|
||||
20250318,130600,1719035230,14800,14800,14800,14800,437
|
||||
20250318,130500,1712567630,14810,14800,14810,14800,131
|
||||
20250318,130400,1710628820,14800,14800,14810,14800,356
|
||||
20250318,130300,1705360000,14800,14800,14800,14800,207
|
||||
20250318,130200,1702296400,14800,14800,14800,14800,819
|
||||
20250318,130100,1690175200,14800,14800,14800,14800,1877
|
||||
20250318,130000,1662395600,14810,14810,14810,14800,2652
|
||||
20250318,125900,1623143740,14810,14810,14810,14810,2118
|
||||
20250318,125800,1591776160,14810,14820,14820,14810,270
|
||||
20250318,125700,1587775780,14820,14810,14820,14810,104
|
||||
20250318,125600,1586235520,14820,14815,14820,14810,444
|
||||
20250318,125500,1579659610,14820,14820,14820,14820,5
|
||||
20250318,125400,1579585510,14810,14810,14810,14810,440
|
||||
20250318,125300,1573069110,14810,14810,14810,14810,102
|
||||
20250318,125200,1571558490,14810,14810,14810,14810,102
|
||||
20250318,125100,1570047870,14810,14820,14820,14810,390
|
||||
20250318,125000,1564271470,14810,14810,14810,14810,103
|
||||
20250318,124900,1562746040,14810,14820,14820,14810,457
|
||||
20250318,124800,1555975950,14820,14820,14820,14820,102
|
||||
20250318,124700,1554464310,14830,14820,14830,14820,712
|
||||
20250318,124600,1543911950,14810,14815,14820,14810,445
|
||||
20250318,124500,1537321445,14810,14810,14810,14810,102
|
||||
20250318,124400,1535810825,14810,14820,14820,14810,514
|
||||
20250318,124300,1528198445,14810,14815,14815,14810,547
|
||||
20250318,124200,1520097370,14820,14810,14820,14810,158
|
||||
20250318,124100,1517757380,14800,14810,14810,14800,781
|
||||
20250318,124000,1506194400,14810,14810,14810,14810,100
|
||||
20250318,123900,1504713400,14800,14800,14810,14800,1495
|
||||
20250318,123800,1482576990,14800,14800,14800,14800,366
|
||||
20250318,123700,1477160190,14800,14800,14810,14800,199
|
||||
20250318,123600,1474214690,14810,14810,14810,14810,451
|
||||
20250318,123500,1467535380,14810,14810,14810,14810,202
|
||||
20250318,123400,1464543760,14810,14820,14820,14810,458
|
||||
20250318,123300,1457760680,14810,14815,14815,14810,102
|
||||
20250318,123200,1456249985,14820,14810,14820,14810,113
|
||||
20250318,123100,1454576355,14810,14810,14820,14810,923
|
||||
20250318,123000,1440901885,14810,14820,14820,14810,2860
|
||||
20250318,122900,1398545265,14820,14810,14820,14810,341
|
||||
20250318,122800,1393495025,14820,14820,14820,14820,123
|
||||
20250318,122700,1391672165,14820,14810,14820,14810,219
|
||||
20250318,122600,1388427605,14810,14820,14820,14810,322
|
||||
20250318,122500,1383657185,14820,14820,14820,14820,135
|
||||
20250318,122400,1381656485,14820,14830,14830,14820,1517
|
||||
20250318,122300,1359164545,14820,14820,14820,14820,123
|
||||
20250318,122200,1357341685,14820,14820,14820,14820,102
|
||||
20250318,122100,1355830045,14820,14820,14820,14820,343
|
||||
20250318,122000,1350746785,14820,14820,14820,14820,102
|
||||
20250318,121900,1349235145,14820,14815,14820,14810,624
|
||||
20250318,121800,1339990840,14810,14820,14820,14810,142
|
||||
20250318,121700,1337887420,14820,14820,14820,14820,1
|
||||
20250318,121600,1337872600,14820,14820,14820,14810,749
|
||||
20250318,121500,1326773440,14820,14830,14830,14820,145
|
||||
20250318,121400,1324624110,14830,14820,14830,14820,443
|
||||
20250318,121300,1318058830,14820,14820,14820,14820,0
|
||||
20250318,121200,1318058830,14820,14820,14820,14820,132
|
||||
20250318,121100,1316102590,14820,14820,14820,14810,409
|
||||
20250318,121000,1310042230,14820,14820,14820,14820,170
|
||||
20250318,120900,1307522830,14820,14820,14820,14820,806
|
||||
20250318,120800,1295577910,14820,14820,14820,14820,0
|
||||
20250318,120700,1295577910,14820,14820,14820,14820,216
|
||||
20250318,120600,1292376790,14810,14820,14820,14810,347
|
||||
20250318,120500,1287237710,14820,14820,14820,14820,103
|
||||
20250318,120400,1285711250,14820,14820,14820,14810,429
|
||||
20250318,120300,1279355100,14820,14820,14820,14820,12
|
||||
20250318,120200,1279177260,14820,14820,14820,14820,201
|
||||
20250318,120100,1276198440,14810,14820,14820,14810,436
|
||||
20250318,120000,1269741130,14830,14820,14830,14820,2
|
||||
20250318,115900,1269711480,14810,14820,14820,14810,476
|
||||
20250318,115800,1262659810,14820,14830,14830,14820,113
|
||||
20250318,115700,1260985040,14820,14820,14820,14820,232
|
||||
20250318,115600,1257546800,14830,14820,14830,14820,513
|
||||
20250318,115500,1249944130,14830,14820,14830,14820,108
|
||||
20250318,115400,1248342510,14820,14820,14830,14820,448
|
||||
20250318,115300,1241703070,14820,14830,14830,14820,104
|
||||
20250318,115200,1240161770,14820,14820,14820,14820,114
|
||||
20250318,115100,1238472290,14820,14840,14840,14820,641
|
||||
20250318,115000,1228972170,14830,14830,14830,14830,102
|
||||
20250318,114900,1227459510,14830,14830,14830,14830,440
|
||||
20250318,114800,1220934310,14830,14840,14840,14830,9
|
||||
20250318,114700,1220800760,14840,14840,14840,14840,0
|
||||
20250318,114600,1220800760,14840,14860,14860,14830,384
|
||||
20250318,114500,1215102520,14850,14840,14850,14840,333
|
||||
20250318,114400,1210157480,14840,14810,14840,14810,2893
|
||||
20250318,114300,1167263575,14810,14810,14810,14810,0
|
||||
20250318,114200,1167263575,14810,14810,14810,14810,0
|
||||
20250318,114100,1167263575,14810,14810,14810,14810,0
|
||||
20250318,114000,1167263575,14810,14810,14810,14810,0
|
||||
20250318,113900,1167263575,14810,14810,14810,14810,0
|
||||
20250318,113800,1167263575,14810,14810,14810,14810,0
|
||||
20250318,113700,1167263575,14810,14810,14810,14810,0
|
||||
20250318,113600,1167263575,14810,14820,14820,14810,468
|
||||
20250318,113500,1160329395,14820,14820,14820,14820,0
|
||||
20250318,113400,1160329395,14820,14820,14820,14820,827
|
||||
20250318,113300,1148073255,14830,14830,14830,14820,543
|
||||
20250318,113200,1140025465,14830,14830,14830,14830,121
|
||||
20250318,113100,1138231035,14830,14830,14830,14820,433
|
||||
20250318,113000,1131812975,14830,14830,14830,14830,46
|
||||
20250318,112900,1131130795,14830,14835,14835,14820,389
|
||||
20250318,112800,1125363510,14830,14830,14830,14830,134
|
||||
20250318,112700,1123376290,14820,14830,14830,14820,200
|
||||
20250318,112600,1120411290,14830,14820,14830,14820,597
|
||||
20250318,112500,1111563740,14820,14820,14820,14820,0
|
||||
20250318,112400,1111563740,14820,14820,14830,14820,399
|
||||
20250318,112300,1105650460,14830,14830,14835,14820,216
|
||||
20250318,112200,1102448175,14820,14830,14830,14820,114
|
||||
20250318,112100,1100757565,14820,14835,14840,14810,2329
|
||||
20250318,112000,1066233080,14840,14845,14850,14830,1888
|
||||
20250318,111900,1038232935,14840,14840,14850,14830,3091
|
||||
20250318,111800,992355815,14840,14850,14870,14840,1635
|
||||
20250318,111700,968090415,14850,14880,14880,14850,5171
|
||||
20250318,111600,891268115,14870,14880,14880,14870,549
|
||||
20250318,111500,883103425,14880,14880,14880,14880,1036
|
||||
20250318,111400,867687745,14890,14880,14890,14880,264
|
||||
20250318,111300,863759375,14880,14880,14880,14880,244
|
||||
20250318,111200,860128655,14880,14870,14880,14870,53
|
||||
20250318,111100,859340215,14880,14880,14880,14880,821
|
||||
20250318,111000,847123735,14880,14900,14900,14880,11
|
||||
20250318,110900,846960035,14890,14890,14890,14890,525
|
||||
20250318,110800,839142785,14890,14890,14900,14890,201
|
||||
20250318,110700,836149595,14900,14900,14910,14890,966
|
||||
20250318,110600,821757165,14900,14900,14900,14900,101
|
||||
20250318,110500,820252265,14900,14900,14900,14900,100
|
||||
20250318,110400,818762265,14910,14900,14910,14900,61
|
||||
20250318,110300,817853265,14900,14910,14910,14900,588
|
||||
20250318,110200,809087135,14910,14920,14920,14910,111
|
||||
20250318,110100,807432015,14920,14900,14920,14900,419
|
||||
20250318,110000,801185515,14910,14920,14920,14910,145
|
||||
20250318,105900,799023555,14900,14910,14910,14900,131
|
||||
20250318,105800,797071345,14910,14900,14910,14900,176
|
||||
20250318,105700,794448185,14900,14900,14900,14900,112
|
||||
20250318,105600,792779385,14900,14900,14900,14900,10
|
||||
20250318,105500,792630385,14900,14910,14910,14900,119
|
||||
20250318,105400,790857095,14900,14910,14910,14900,110
|
||||
20250318,105300,789218085,14910,14910,14910,14900,458
|
||||
20250318,105200,782389315,14910,14900,14910,14900,109
|
||||
20250318,105100,780765115,14900,14900,14900,14900,284
|
||||
20250318,105000,776533515,14890,14890,14890,14890,100
|
||||
20250318,104900,775044515,14890,14900,14900,14890,123
|
||||
20250318,104800,773212825,14890,14890,14890,14890,100
|
||||
20250318,104700,771723825,14900,14890,14900,14890,476
|
||||
20250318,104600,764636165,14900,14900,14910,14900,714
|
||||
20250318,104500,753995565,14910,14900,14910,14900,103
|
||||
20250318,104400,752460845,14900,14900,14900,14900,110
|
||||
20250318,104300,750821845,14900,14900,14900,14900,200
|
||||
20250318,104200,747841845,14900,14900,14900,14900,101
|
||||
20250318,104100,746336945,14900,14910,14910,14900,101
|
||||
20250318,104000,744832035,14910,14910,14920,14910,71
|
||||
20250318,103900,743773415,14910,14910,14910,14910,166
|
||||
20250318,103800,741298355,14910,14910,14910,14910,1
|
||||
20250318,103700,741283445,14910,14920,14920,14910,114
|
||||
20250318,103600,739583645,14920,14910,14920,14910,109
|
||||
20250318,103500,737958355,14920,14910,14920,14910,168
|
||||
20250318,103400,735452795,14930,14900,14930,14900,395
|
||||
20250318,103300,729564325,14910,14910,14910,14910,206
|
||||
20250318,103200,726492865,14910,14910,14910,14910,100
|
||||
20250318,103100,725001865,14910,14910,14910,14910,1
|
||||
20250318,103000,724986955,14910,14930,14930,14910,4685
|
||||
20250318,102900,655087765,14920,14930,14930,14920,142
|
||||
20250318,102800,652968705,14920,14930,14930,14920,102
|
||||
20250318,102700,651446845,14920,14940,14940,14920,76
|
||||
20250318,102600,650312175,14930,14930,14930,14930,49
|
||||
20250318,102500,649580605,14920,14930,14930,14920,116
|
||||
20250318,102400,647849785,14930,14920,14930,14920,120
|
||||
20250318,102300,646059285,14920,14930,14930,14920,271
|
||||
20250318,102200,642015785,14930,14930,14930,14930,33
|
||||
20250318,102100,641523095,14920,14910,14930,14910,1114
|
||||
20250318,102000,624902285,14910,14910,14910,14900,8
|
||||
20250318,101900,624783045,14910,14910,14910,14900,108
|
||||
20250318,101800,623173775,14910,14900,14910,14900,174
|
||||
20250318,101700,620580435,14900,14900,14900,14900,0
|
||||
20250318,101600,620580435,14900,14910,14910,14900,132
|
||||
20250318,101500,618613325,14910,14910,14910,14900,104
|
||||
20250318,101400,617063685,14900,14910,14910,14900,1060
|
||||
20250318,101300,601269085,14920,14920,14920,14920,4
|
||||
20250318,101200,601209405,14910,14910,14910,14910,101
|
||||
20250318,101100,599703495,14910,14920,14920,14910,134
|
||||
20250318,101000,597705535,14920,14910,14920,14910,100
|
||||
20250318,100900,596214525,14910,14900,14910,14900,155
|
||||
20250318,100800,593904535,14910,14910,14910,14910,137
|
||||
20250318,100700,591861865,14910,14910,14910,14900,1639
|
||||
20250318,100600,567440585,14910,14910,14910,14900,151
|
||||
20250318,100500,565190175,14910,14900,14910,14900,2025
|
||||
20250318,100400,535017615,14910,14910,14910,14910,11
|
||||
20250318,100300,534853605,14910,14920,14920,14910,2042
|
||||
20250318,100200,504403385,14920,14920,14920,14920,253
|
||||
20250318,100100,500628625,14920,14920,14930,14920,508
|
||||
20250318,100000,493049255,14920,14920,14920,14920,100
|
||||
20250318,095900,491557255,14920,14920,14920,14920,1521
|
||||
20250318,095800,468863935,14920,14920,14920,14920,1222
|
||||
20250318,095700,450631695,14920,14930,14930,14920,1686
|
||||
20250318,095600,425476475,14930,14930,14930,14920,168
|
||||
20250318,095500,422969745,14930,14930,14930,14930,74
|
||||
20250318,095400,421864925,14930,14930,14930,14930,99
|
||||
20250318,095300,420386855,14930,14940,14940,14930,127
|
||||
20250318,095200,418490475,14930,14930,14930,14930,101
|
||||
20250318,095100,416982545,14940,14940,14940,14940,5
|
||||
20250318,095000,416907845,14930,14930,14930,14930,1
|
||||
20250318,094900,416892915,14940,14930,14940,14930,202
|
||||
20250318,094800,413876035,14930,14940,14940,14930,562
|
||||
20250318,094700,405482765,14960,14970,14970,14960,2
|
||||
20250318,094600,405452835,14960,14950,14960,14950,598
|
||||
20250318,094500,396512045,14950,14960,14960,14950,36
|
||||
20250318,094400,395973815,14960,14970,14970,14960,78
|
||||
20250318,094300,394806735,14970,14970,14970,14970,31
|
||||
20250318,094200,394342665,14960,14940,14960,14940,631
|
||||
20250318,094100,384907875,14930,14920,14930,14920,189
|
||||
20250318,094000,382087105,14920,14930,14930,14920,1574
|
||||
20250318,093900,358602350,14930,14930,14930,14920,139
|
||||
20250318,093800,356527260,14930,14930,14940,14930,363
|
||||
20250318,093700,351107570,14930,14940,14940,14920,1223
|
||||
20250318,093600,332849770,14940,14940,14940,14930,123
|
||||
20250318,093500,331013150,14940,14940,14940,14940,15
|
||||
20250318,093400,330789050,14940,14940,14940,14940,78
|
||||
20250318,093300,329623730,14940,14940,14950,14940,117
|
||||
20250318,093200,327875740,14940,14950,14950,14940,8
|
||||
20250318,093100,327756200,14930,14960,14960,14920,1497
|
||||
20250318,093000,305404840,14940,14960,14960,14940,1250
|
||||
20250318,092900,286723120,14960,14970,14970,14960,1178
|
||||
20250318,092800,269100230,14970,14970,14980,14970,478
|
||||
20250318,092700,261944540,14960,14970,14970,14960,4
|
||||
20250318,092600,261884670,14960,14960,14960,14960,688
|
||||
20250318,092500,251592190,14960,14960,14960,14960,310
|
||||
20250318,092400,246954590,14960,14980,14980,14960,823
|
||||
20250318,092300,234634740,14980,14980,14980,14980,160
|
||||
20250318,092200,232237940,14980,14970,14980,14970,182
|
||||
20250318,092100,229512600,14970,14970,14980,14970,163
|
||||
20250318,092000,227072190,14960,14970,14970,14960,377
|
||||
20250318,091900,221431620,14980,14990,14990,14980,110
|
||||
20250318,091800,219783720,14970,14970,14970,14970,200
|
||||
20250318,091700,216789720,14970,15000,15000,14970,1886
|
||||
20250318,091600,188523910,15010,15010,15010,15000,164
|
||||
20250318,091500,186063270,15010,15000,15010,15000,214
|
||||
20250318,091400,182853210,15000,14990,15000,14990,415
|
||||
20250318,091300,176630200,15000,15020,15020,15000,1681
|
||||
20250318,091200,151397850,15020,15030,15030,15020,1452
|
||||
20250318,091100,129581840,15040,15030,15040,15030,201
|
||||
20250318,091000,126560800,15030,15030,15030,15030,148
|
||||
20250318,090900,124336360,15030,15040,15040,15030,182
|
||||
20250318,090800,121599580,15030,15060,15060,15030,323
|
||||
20250318,090700,116742200,15060,15070,15070,15060,105
|
||||
20250318,090600,115160850,15070,15060,15070,15030,105
|
||||
20250318,090500,113579620,15020,15060,15080,15020,1551
|
||||
20250318,090400,90246800,15050,15000,15080,15000,3306
|
||||
20250318,090300,40446460,15000,15000,15000,15000,483
|
||||
20250318,090200,33201460,15000,15060,15060,14990,475
|
||||
20250318,090100,26066910,15060,15030,15060,15030,695
|
||||
20250318,090000,15608870,15060,14960,15060,14960,1041
|
||||
|
Reference in New Issue
Block a user