Update 2025-03-18 3772 candle_min
This commit is contained in:
668
090710/min/candle-20250318.csv
Normal file
668
090710/min/candle-20250318.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200600,5425707149,2140,2140,2140,2140,25834
|
||||
20250318,200500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,200400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,200300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,200200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,200100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,200000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,195900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,195800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,195700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,195600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,195500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,195400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,195300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,195200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,195100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,195000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,194900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,194800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,194700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,194600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,194500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,194400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,194300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,194200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,194100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,194000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,193900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,193800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,193700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,193600,5425707149,2140,2140,2140,2140,25834
|
||||
20250318,193500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,193400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,193300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,193200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,193100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,193000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,192900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,192800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,192700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,192600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,192500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,192400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,192300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,192200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,192100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,192000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,191900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,191800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,191700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,191600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,191500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,191400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,191300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,191200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,191100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,191000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,190900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,190800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,190700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,190600,5425707149,2140,2140,2140,2140,25834
|
||||
20250318,190500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,190400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,190300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,190200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,190100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,190000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,185900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,185800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,185700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,185600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,185500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,185400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,185300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,185200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,185100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,185000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,184900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,184800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,184700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,184600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,184500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,184400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,184300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,184200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,184100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,184000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,183900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,183800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,183700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,183600,5425707149,2140,2140,2140,2140,25834
|
||||
20250318,183500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,183400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,183300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,183200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,183100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,183000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,182900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,182800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,182700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,182600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,182500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,182400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,182300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,182200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,182100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,182000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,181900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,181800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,181700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,181600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,181500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,181400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,181300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,181200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,181100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,181000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,180900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,180800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,180700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,180600,5425707149,2140,2140,2140,2140,25834
|
||||
20250318,180500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,180400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,180300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,180200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,180100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,180000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,175900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,175800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,175700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,175600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,175500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,175400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,175300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,175200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,175100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,175000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,174900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,174800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,174700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,174600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,174500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,174400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,174300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,174200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,174100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,174000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,173900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,173800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,173700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,173600,5425707149,2140,2140,2140,2140,25834
|
||||
20250318,173500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,173400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,173300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,173200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,173100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,173000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,172900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,172800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,172700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,172600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,172500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,172400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,172300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,172200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,172100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,172000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,171900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,171800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,171700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,171600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,171500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,171400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,171300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,171200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,171100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,171000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,170900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,170800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,170700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,170600,5425707149,2140,2140,2140,2140,25834
|
||||
20250318,170500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,170400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,170300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,170200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,170100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,170000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,165900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,165800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,165700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,165600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,165500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,165400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,165300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,165200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,165100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,165000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,164900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,164800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,164700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,164600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,164500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,164400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,164300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,164200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,164100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,164000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,163900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,163800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,163700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,163600,5425707149,2140,2140,2140,2140,25834
|
||||
20250318,163500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,163400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,163300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,163200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,163100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,163000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,162900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,162800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,162700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,162600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,162500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,162400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,162300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,162200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,162100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,162000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,161900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,161800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,161700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,161600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,161500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,161400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,161300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,161200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,161100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,161000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,160900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,160800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,160700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,160600,5425707149,2140,2140,2140,2140,25834
|
||||
20250318,160500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,160400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,160300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,160200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,160100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,160000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,155900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,155800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,155700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,155600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,155500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,155400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,155300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,155200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,155100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,155000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,154900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,154800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,154700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,154600,5425707149,2140,2140,2140,2140,0
|
||||
20250318,154500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,154400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,154300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,154200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,154100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,154000,5425707149,2140,2140,2140,2140,0
|
||||
20250318,153900,5425707149,2140,2140,2140,2140,0
|
||||
20250318,153800,5425707149,2140,2140,2140,2140,0
|
||||
20250318,153700,5425707149,2140,2140,2140,2140,0
|
||||
20250318,153600,5425707149,2140,2140,2140,2140,25834
|
||||
20250318,153500,5425707149,2140,2140,2140,2140,0
|
||||
20250318,153400,5425707149,2140,2140,2140,2140,0
|
||||
20250318,153300,5425707149,2140,2140,2140,2140,0
|
||||
20250318,153200,5425707149,2140,2140,2140,2140,0
|
||||
20250318,153100,5425707149,2140,2140,2140,2140,0
|
||||
20250318,153000,5425707149,2140,2140,2140,2140,25834
|
||||
20250318,152900,5370422389,2135,2135,2135,2135,0
|
||||
20250318,152800,5370422389,2135,2135,2135,2135,0
|
||||
20250318,152700,5370422389,2135,2135,2135,2135,0
|
||||
20250318,152600,5370422389,2135,2135,2135,2135,0
|
||||
20250318,152500,5370422389,2135,2135,2135,2135,0
|
||||
20250318,152400,5370422389,2135,2135,2135,2135,0
|
||||
20250318,152300,5370422389,2135,2135,2135,2135,0
|
||||
20250318,152200,5370422389,2135,2135,2135,2135,0
|
||||
20250318,152100,5370422389,2135,2135,2135,2135,0
|
||||
20250318,152000,5370422389,2135,2135,2135,2135,0
|
||||
20250318,151900,5370422389,2135,2140,2140,2135,8538
|
||||
20250318,151800,5352167074,2140,2135,2140,2135,11979
|
||||
20250318,151700,5326577855,2140,2140,2140,2135,10040
|
||||
20250318,151600,5305134890,2140,2140,2140,2135,1792
|
||||
20250318,151500,5301303010,2135,2140,2140,2135,34195
|
||||
20250318,151400,5228275710,2140,2140,2140,2135,1012
|
||||
20250318,151300,5226113025,2140,2140,2145,2135,7435
|
||||
20250318,151200,5210202115,2140,2140,2140,2135,2194
|
||||
20250318,151100,5205508025,2140,2140,2140,2135,5328
|
||||
20250318,151000,5194106480,2140,2140,2140,2140,8804
|
||||
20250318,150900,5175265920,2140,2135,2140,2135,1233
|
||||
20250318,150800,5172633440,2135,2135,2140,2135,3647
|
||||
20250318,150700,5164844095,2135,2140,2140,2135,942
|
||||
20250318,150600,5162831655,2140,2140,2140,2135,2650
|
||||
20250318,150500,5157168770,2135,2145,2145,2135,10303
|
||||
20250318,150400,5135156985,2145,2140,2145,2135,2535
|
||||
20250318,150300,5129732050,2140,2140,2140,2135,2394
|
||||
20250318,150200,5124609025,2140,2140,2140,2135,1805
|
||||
20250318,150100,5120746783,2140,2140,2145,2135,3086
|
||||
20250318,150000,5114150653,2135,2140,2145,2135,3798
|
||||
20250318,145900,5106020708,2140,2145,2145,2140,33
|
||||
20250318,145800,5105950078,2145,2140,2145,2135,4757
|
||||
20250318,145700,5095770573,2140,2145,2145,2135,3567
|
||||
20250318,145600,5088137746,2145,2140,2145,2135,1762
|
||||
20250318,145500,5084368932,2140,2140,2140,2135,4029
|
||||
20250318,145400,5075751872,2140,2140,2145,2140,3751
|
||||
20250318,145300,5067723507,2140,2145,2145,2135,8060
|
||||
20250318,145200,5050473137,2145,2145,2145,2140,1995
|
||||
20250318,145100,5046200302,2145,2145,2145,2145,4966
|
||||
20250318,145000,5035548232,2145,2140,2145,2140,3199
|
||||
20250318,144900,5028689877,2145,2145,2145,2140,910
|
||||
20250318,144800,5026740482,2145,2145,2145,2140,623
|
||||
20250318,144700,5025404647,2145,2140,2145,2130,22657
|
||||
20250318,144600,4976961712,2140,2135,2140,2135,8076
|
||||
20250318,144500,4959702677,2135,2135,2135,2130,2070
|
||||
20250318,144400,4955289747,2135,2135,2135,2135,7958
|
||||
20250318,144300,4938299417,2140,2140,2140,2135,1719
|
||||
20250318,144200,4934622007,2140,2135,2140,2135,1444
|
||||
20250318,144100,4931539062,2135,2140,2140,2135,3640
|
||||
20250318,144000,4923767547,2140,2140,2140,2135,2057
|
||||
20250318,143900,4919369112,2135,2135,2137,2132,4293
|
||||
20250318,143800,4910206706,2135,2135,2135,2132,3432
|
||||
20250318,143700,4902879392,2135,2135,2135,2135,3004
|
||||
20250318,143600,4896465852,2135,2135,2135,2135,359
|
||||
20250318,143500,4895699387,2135,2130,2135,2130,2252
|
||||
20250318,143400,4890896867,2130,2135,2135,2130,1495
|
||||
20250318,143300,4887711917,2130,2130,2135,2130,142
|
||||
20250318,143200,4887409093,2135,2135,2135,2130,6798
|
||||
20250318,143100,4872900593,2135,2135,2135,2130,3339
|
||||
20250318,143000,4865776828,2135,2135,2135,2130,2556
|
||||
20250318,142900,4860332268,2130,2135,2135,2130,736
|
||||
20250318,142800,4858763909,2135,2130,2135,2130,817
|
||||
20250318,142700,4857023534,2130,2130,2135,2130,284
|
||||
20250318,142600,4856418329,2135,2135,2135,2130,753
|
||||
20250318,142500,4854811054,2135,2130,2135,2130,733
|
||||
20250318,142400,4853249264,2130,2135,2135,2130,1149
|
||||
20250318,142300,4850798894,2130,2135,2135,2130,535
|
||||
20250318,142200,4849658309,2135,2135,2135,2130,2185
|
||||
20250318,142100,4845000589,2135,2130,2135,2130,1993
|
||||
20250318,142000,4840750004,2135,2135,2135,2135,749
|
||||
20250318,141900,4839150889,2135,2135,2135,2130,562
|
||||
20250318,141800,4837951664,2135,2135,2135,2130,1083
|
||||
20250318,141700,4835639499,2135,2130,2135,2130,1203
|
||||
20250318,141600,4833073489,2130,2135,2135,2130,6175
|
||||
20250318,141500,4819918234,2135,2135,2135,2130,1656
|
||||
20250318,141400,4816389748,2135,2130,2135,2130,1287
|
||||
20250318,141300,4813643074,2135,2130,2135,2130,94
|
||||
20250318,141200,4813442799,2130,2130,2135,2130,2171
|
||||
20250318,141100,4808818296,2130,2130,2130,2127,284
|
||||
20250318,141000,4808213418,2127,2130,2130,2125,3664
|
||||
20250318,140900,4800414700,2125,2130,2130,2125,4799
|
||||
20250318,140800,4790192840,2130,2130,2130,2130,31
|
||||
20250318,140700,4790126810,2130,2135,2135,2130,1010
|
||||
20250318,140600,4787970610,2135,2130,2135,2130,523
|
||||
20250318,140500,4786856608,2135,2130,2135,2130,605
|
||||
20250318,140400,4785565883,2130,2130,2130,2130,5790
|
||||
20250318,140300,4773233183,2130,2130,2130,2125,2866
|
||||
20250318,140200,4767129859,2125,2130,2130,2125,1574
|
||||
20250318,140100,4763784427,2130,2130,2130,2130,493
|
||||
20250318,140000,4762734337,2125,2130,2130,2125,5602
|
||||
20250318,135900,4750828565,2125,2125,2130,2125,10075
|
||||
20250318,135800,4729418950,2125,2125,2125,2125,6677
|
||||
20250318,135700,4715230325,2125,2125,2130,2125,1319
|
||||
20250318,135600,4712427130,2130,2130,2130,2130,3675
|
||||
20250318,135500,4704599380,2130,2125,2130,2125,550
|
||||
20250318,135400,4703429200,2130,2130,2130,2125,2915
|
||||
20250318,135300,4697231095,2130,2130,2130,2125,1201
|
||||
20250318,135200,4694676600,2130,2125,2130,2125,7524
|
||||
20250318,135100,4678685630,2125,2130,2130,2125,2405
|
||||
20250318,135000,4673566901,2130,2130,2130,2130,25
|
||||
20250318,134900,4673513651,2130,2130,2130,2130,3578
|
||||
20250318,134800,4665892511,2130,2130,2135,2130,2170
|
||||
20250318,134700,4661270396,2125,2132,2132,2125,6824
|
||||
20250318,134600,4646741466,2132,2132,2132,2130,479
|
||||
20250318,134500,4645720794,2130,2130,2135,2130,43976
|
||||
20250318,134400,4552051609,2130,2135,2135,2130,2141
|
||||
20250318,134300,4547490679,2135,2135,2135,2130,6367
|
||||
20250318,134200,4533923654,2135,2130,2135,2130,5365
|
||||
20250318,134100,4522495594,2135,2135,2135,2130,1473
|
||||
20250318,134000,4519351189,2135,2130,2135,2130,13025
|
||||
20250318,133900,4491603484,2130,2135,2135,2130,20625
|
||||
20250318,133800,4447672224,2130,2135,2135,2130,2393
|
||||
20250318,133700,4442564724,2135,2140,2140,2135,33329
|
||||
20250318,133600,4371406994,2135,2135,2140,2135,3327
|
||||
20250318,133500,4364303664,2135,2137,2140,2135,1773
|
||||
20250318,133400,4360517114,2137,2135,2137,2135,697
|
||||
20250318,133300,4359028899,2135,2140,2140,2135,438
|
||||
20250318,133200,4358093629,2140,2140,2140,2135,1030
|
||||
20250318,133100,4355889434,2140,2140,2145,2140,1221
|
||||
20250318,133000,4353276489,2140,2140,2140,2135,4170
|
||||
20250318,132900,4344356794,2140,2135,2140,2135,311
|
||||
20250318,132800,4343692044,2135,2140,2140,2135,2879
|
||||
20250318,132700,4337533259,2140,2140,2140,2135,14508
|
||||
20250318,132600,4306558319,2140,2140,2140,2135,11357
|
||||
20250318,132500,4282260339,2140,2140,2140,2140,1182
|
||||
20250318,132400,4279730859,2140,2135,2140,2135,2815
|
||||
20250318,132300,4273720794,2140,2140,2140,2135,1860
|
||||
20250318,132200,4269746909,2140,2140,2140,2140,2592
|
||||
20250318,132100,4264200029,2140,2140,2140,2140,1329
|
||||
20250318,132000,4261355969,2140,2140,2140,2135,863
|
||||
20250318,131900,4259512059,2135,2135,2140,2135,705
|
||||
20250318,131800,4258005239,2140,2140,2140,2135,4960
|
||||
20250318,131700,4247396859,2135,2135,2135,2135,976
|
||||
20250318,131600,4245313099,2140,2140,2140,2140,106
|
||||
20250318,131500,4245086259,2140,2140,2145,2140,2158
|
||||
20250318,131400,4240467634,2140,2140,2145,2140,335
|
||||
20250318,131300,4239750729,2140,2140,2140,2140,690
|
||||
20250318,131200,4238274129,2140,2140,2145,2140,2340
|
||||
20250318,131100,4233266309,2140,2140,2140,2140,1032
|
||||
20250318,131000,4231057829,2140,2140,2140,2140,525
|
||||
20250318,130900,4229934329,2140,2145,2145,2135,5786
|
||||
20250318,130800,4217565065,2145,2140,2145,2140,3890
|
||||
20250318,130700,4209235465,2140,2140,2140,2140,108
|
||||
20250318,130600,4209004345,2140,2140,2145,2135,1748
|
||||
20250318,130500,4205264998,2140,2145,2145,2140,89
|
||||
20250318,130400,4205074343,2145,2140,2145,2135,1658
|
||||
20250318,130300,4201527438,2145,2140,2145,2140,10172
|
||||
20250318,130200,4179718563,2140,2140,2140,2140,2732
|
||||
20250318,130100,4173872083,2140,2145,2145,2135,1239
|
||||
20250318,130000,4171220803,2145,2140,2145,2135,7694
|
||||
20250318,125900,4154731223,2140,2140,2142,2140,1718
|
||||
20250318,125800,4151054503,2140,2135,2145,2135,208
|
||||
20250318,125700,4150610148,2135,2140,2140,2135,1556
|
||||
20250318,125600,4147285703,2140,2140,2145,2135,120
|
||||
20250318,125500,4147028908,2140,2140,2140,2140,1024
|
||||
20250318,125400,4144837548,2140,2140,2140,2135,5006
|
||||
20250318,125300,4134124828,2140,2140,2140,2140,4523
|
||||
20250318,125200,4124445608,2140,2140,2140,2140,1476
|
||||
20250318,125100,4121286968,2135,2140,2140,2135,399
|
||||
20250318,125000,4120434298,2140,2140,2140,2140,70
|
||||
20250318,124900,4120284498,2135,2135,2135,2135,479
|
||||
20250318,124800,4119261833,2135,2135,2135,2135,4304
|
||||
20250318,124700,4110072793,2135,2140,2140,2135,1670
|
||||
20250318,124600,4106505758,2135,2135,2140,2135,675
|
||||
20250318,124500,4105063143,2140,2140,2140,2135,1760
|
||||
20250318,124400,4101297243,2140,2137,2140,2135,15094
|
||||
20250318,124300,4069068109,2137,2140,2140,2135,1699
|
||||
20250318,124200,4065432508,2140,2140,2140,2140,2347
|
||||
20250318,124100,4060409928,2140,2140,2140,2135,725
|
||||
20250318,124000,4058859678,2140,2135,2140,2135,2191
|
||||
20250318,123900,4054178698,2135,2140,2140,2135,1045
|
||||
20250318,123800,4051947613,2135,2135,2140,2135,6318
|
||||
20250318,123700,4038453138,2135,2140,2140,2135,2935
|
||||
20250318,123600,4032177243,2135,2140,2140,2135,3114
|
||||
20250318,123500,4025518359,2140,2137,2140,2135,2177
|
||||
20250318,123400,4020867165,2135,2135,2137,2135,2837
|
||||
20250318,123300,4014809676,2137,2137,2137,2135,1573
|
||||
20250318,123200,4011451177,2137,2135,2137,2135,504
|
||||
20250318,123100,4010375133,2135,2135,2137,2135,403
|
||||
20250318,123000,4009514476,2135,2140,2140,2135,992
|
||||
20250318,122900,4007393466,2135,2135,2140,2135,1336
|
||||
20250318,122800,4004539746,2135,2140,2140,2135,2483
|
||||
20250318,122700,3999238256,2140,2140,2140,2140,5860
|
||||
20250318,122600,3986697856,2140,2140,2140,2135,4504
|
||||
20250318,122500,3977081566,2135,2140,2140,2135,616
|
||||
20250318,122400,3975766291,2135,2135,2135,2135,733
|
||||
20250318,122300,3974201336,2135,2140,2140,2135,10640
|
||||
20250318,122200,3951481736,2140,2140,2140,2135,11936
|
||||
20250318,122100,3925990401,2140,2135,2140,2135,10867
|
||||
20250318,122000,3902768416,2135,2140,2140,2135,848
|
||||
20250318,121900,3900957106,2140,2140,2140,2135,389
|
||||
20250318,121800,3900125744,2140,2140,2140,2140,1403
|
||||
20250318,121700,3897123324,2140,2140,2140,2140,2262
|
||||
20250318,121600,3892282644,2135,2135,2140,2135,2850
|
||||
20250318,121500,3886190363,2137,2135,2137,2135,6556
|
||||
20250318,121400,3872191289,2137,2137,2137,2135,1703
|
||||
20250318,121300,3868553428,2137,2137,2137,2135,4654
|
||||
20250318,121200,3858617018,2137,2135,2137,2135,2652
|
||||
20250318,121100,3852954988,2135,2135,2137,2135,22869
|
||||
20250318,121000,3804129649,2135,2137,2137,2135,1807
|
||||
20250318,120900,3800271320,2135,2135,2137,2135,748
|
||||
20250318,120800,3798674248,2135,2135,2137,2135,1478
|
||||
20250318,120700,3795518552,2135,2135,2137,2135,3775
|
||||
20250318,120600,3787458727,2135,2140,2140,2135,4493
|
||||
20250318,120500,3777853722,2140,2140,2140,2140,1490
|
||||
20250318,120400,3774665122,2140,2145,2145,2140,10552
|
||||
20250318,120300,3752083232,2145,2145,2150,2140,3257
|
||||
20250318,120200,3745097012,2145,2145,2145,2140,5583
|
||||
20250318,120100,3733121502,2145,2145,2145,2140,639
|
||||
20250318,120000,3731752447,2145,2145,2145,2140,5342
|
||||
20250318,115900,3720304062,2145,2145,2145,2145,2214
|
||||
20250318,115800,3715555032,2140,2140,2140,2135,8138
|
||||
20250318,115700,3698139720,2140,2140,2140,2140,3498
|
||||
20250318,115600,3690654000,2140,2140,2140,2140,486
|
||||
20250318,115500,3689613960,2140,2135,2140,2130,2527
|
||||
20250318,115400,3684220990,2135,2140,2140,2130,35703
|
||||
20250318,115300,3607991005,2140,2140,2140,2140,16335
|
||||
20250318,115200,3573034105,2140,2145,2145,2140,10925
|
||||
20250318,115100,3549654125,2145,2145,2145,2140,42
|
||||
20250318,115000,3549564040,2145,2145,2145,2140,4954
|
||||
20250318,114900,3538961710,2145,2145,2145,2140,1351
|
||||
20250318,114800,3536064065,2145,2145,2145,2140,862
|
||||
20250318,114700,3534215125,2145,2150,2150,2140,16971
|
||||
20250318,114600,3497865425,2150,2150,2150,2150,304
|
||||
20250318,114500,3497211825,2150,2150,2150,2145,42
|
||||
20250318,114400,3497121635,2150,2150,2150,2145,576
|
||||
20250318,114300,3495883970,2150,2150,2150,2145,6046
|
||||
20250318,114200,3482915070,2150,2145,2150,2145,1328
|
||||
20250318,114100,3480066490,2145,2150,2150,2145,456
|
||||
20250318,114000,3479087720,2145,2150,2150,2145,3591
|
||||
20250318,113900,3471384610,2150,2145,2150,2145,373
|
||||
20250318,113800,3470583860,2150,2150,2150,2145,120
|
||||
20250318,113700,3470326360,2150,2150,2150,2145,848
|
||||
20250318,113600,3468504770,2145,2150,2150,2145,1467
|
||||
20250318,113500,3465353135,2150,2150,2150,2150,4591
|
||||
20250318,113400,3455482485,2150,2150,2155,2145,9420
|
||||
20250318,113300,3435253490,2155,2155,2155,2150,2086
|
||||
20250318,113200,3430768160,2155,2155,2155,2155,1618
|
||||
20250318,113100,3427281370,2155,2150,2155,2150,873
|
||||
20250318,113000,3425402565,2150,2155,2155,2150,3502
|
||||
20250318,112900,3417870195,2155,2150,2155,2150,903
|
||||
20250318,112800,3415924555,2150,2155,2155,2150,1111
|
||||
20250318,112700,3413535880,2150,2155,2155,2150,216
|
||||
20250318,112600,3413071240,2150,2155,2155,2150,1079
|
||||
20250318,112500,3410746240,2155,2155,2155,2150,393
|
||||
20250318,112400,3409899375,2155,2155,2155,2150,258
|
||||
20250318,112300,3409343475,2160,2160,2160,2150,21768
|
||||
20250318,112200,3362474795,2160,2160,2160,2155,4502
|
||||
20250318,112100,3352768425,2155,2160,2160,2155,569
|
||||
20250318,112000,3351541880,2155,2160,2162,2155,1416
|
||||
20250318,111900,3348482055,2157,2160,2160,2157,1521
|
||||
20250318,111800,3345198558,2165,2160,2165,2160,4338
|
||||
20250318,111700,3335827596,2162,2165,2165,2160,3015
|
||||
20250318,111600,3329309543,2165,2157,2165,2157,15438
|
||||
20250318,111500,3295967593,2155,2155,2160,2150,19204
|
||||
20250318,111400,3254571373,2150,2150,2155,2150,1989
|
||||
20250318,111300,3250295018,2150,2155,2155,2150,21641
|
||||
20250318,111200,3203766863,2155,2155,2155,2155,1301
|
||||
20250318,111100,3200963208,2155,2150,2155,2150,2080
|
||||
20250318,111000,3196488848,2155,2155,2155,2150,1030
|
||||
20250318,110900,3194274198,2155,2155,2155,2155,70
|
||||
20250318,110800,3194123348,2155,2150,2155,2150,1004
|
||||
20250318,110700,3191964733,2150,2147,2150,2145,2605
|
||||
20250318,110600,3186369520,2147,2147,2147,2147,525
|
||||
20250318,110500,3185242345,2147,2147,2147,2145,3640
|
||||
20250318,110400,3177434503,2150,2152,2152,2150,2235
|
||||
20250318,110300,3172629243,2150,2150,2150,2150,3141
|
||||
20250318,110200,3165876093,2150,2150,2150,2150,1193
|
||||
20250318,110100,3163311143,2150,2155,2155,2150,153
|
||||
20250318,110000,3162982178,2155,2155,2155,2150,325
|
||||
20250318,105900,3162283303,2155,2155,2155,2150,818
|
||||
20250318,105800,3160522023,2150,2150,2150,2145,1297
|
||||
20250318,105700,3157734148,2150,2150,2150,2145,3204
|
||||
20250318,105600,3150855983,2150,2150,2155,2150,16001
|
||||
20250318,105500,3116453780,2147,2150,2150,2147,321
|
||||
20250318,105400,3115763681,2150,2150,2150,2145,294
|
||||
20250318,105300,3115131751,2145,2145,2150,2145,3715
|
||||
20250318,105200,3107162806,2150,2145,2150,2145,103
|
||||
20250318,105100,3106941576,2150,2150,2150,2145,107
|
||||
20250318,105000,3106711886,2145,2150,2150,2145,8781
|
||||
20250318,104900,3087874134,2150,2145,2150,2145,4272
|
||||
20250318,104800,3078692354,2145,2150,2150,2145,987
|
||||
20250318,104700,3076575200,2150,2145,2150,2145,3078
|
||||
20250318,104600,3069972870,2145,2145,2150,2145,181
|
||||
20250318,104500,3069584600,2145,2147,2147,2145,1685
|
||||
20250318,104400,3065970243,2147,2150,2150,2145,1375
|
||||
20250318,104300,3063017125,2150,2145,2150,2145,228
|
||||
20250318,104200,3062527710,2150,2145,2150,2145,381
|
||||
20250318,104100,3061709263,2145,2145,2145,2145,3448
|
||||
20250318,104000,3054313303,2145,2145,2145,2145,5101
|
||||
20250318,103900,3043371658,2145,2140,2145,2140,1353
|
||||
20250318,103800,3040469488,2140,2140,2142,2140,2512
|
||||
20250318,103700,3035093804,2140,2145,2145,2140,21373
|
||||
20250318,103600,2989355424,2140,2145,2145,2140,1639
|
||||
20250318,103500,2985843789,2150,2145,2150,2140,22247
|
||||
20250318,103400,2938223325,2145,2150,2150,2145,2588
|
||||
20250318,103300,2932671910,2145,2147,2150,2145,9629
|
||||
20250318,103200,2912017698,2145,2150,2150,2145,582
|
||||
20250318,103100,2910769243,2150,2145,2150,2140,14824
|
||||
20250318,103000,2879008148,2145,2150,2155,2145,13673
|
||||
20250318,102900,2849605318,2145,2145,2145,2140,5711
|
||||
20250318,102800,2837365223,2145,2150,2150,2145,12181
|
||||
20250318,102700,2811226828,2145,2147,2150,2145,3205
|
||||
20250318,102600,2804343887,2150,2145,2150,2145,9891
|
||||
20250318,102500,2783125343,2145,2145,2145,2145,3763
|
||||
20250318,102400,2775053708,2145,2145,2145,2140,6493
|
||||
20250318,102300,2761128758,2140,2142,2145,2140,1589
|
||||
20250318,102200,2757723176,2142,2145,2145,2140,2847
|
||||
20250318,102100,2751625525,2147,2147,2147,2145,2570
|
||||
20250318,102000,2746112041,2147,2147,2147,2145,9760
|
||||
20250318,101900,2725176787,2150,2147,2150,2145,670
|
||||
20250318,101800,2723737821,2147,2150,2150,2145,662
|
||||
20250318,101700,2722315857,2150,2150,2155,2145,6016
|
||||
20250318,101600,2709378512,2150,2150,2150,2145,2286
|
||||
20250318,101500,2704472827,2150,2155,2155,2145,2283
|
||||
20250318,101400,2699571742,2155,2155,2155,2150,10745
|
||||
20250318,101300,2676469682,2155,2155,2155,2155,1308
|
||||
20250318,101200,2673650942,2155,2160,2160,2150,2388
|
||||
20250318,101100,2668509442,2160,2155,2160,2150,17257
|
||||
20250318,101000,2631360284,2155,2155,2155,2150,5721
|
||||
20250318,100900,2619031609,2155,2150,2155,2145,12632
|
||||
20250318,100800,2591883949,2150,2150,2150,2145,2453
|
||||
20250318,100700,2586618914,2150,2140,2150,2140,25964
|
||||
20250318,100600,2530922714,2145,2145,2145,2140,2038
|
||||
20250318,100500,2526556817,2145,2142,2145,2142,6197
|
||||
20250318,100400,2513274509,2145,2145,2145,2142,2533
|
||||
20250318,100300,2507846792,2140,2145,2145,2140,2253
|
||||
20250318,100200,2503023332,2145,2145,2145,2140,11711
|
||||
20250318,100100,2477919084,2145,2145,2147,2140,1811
|
||||
20250318,100000,2474039791,2150,2150,2150,2140,7545
|
||||
20250318,095900,2457875460,2145,2145,2150,2140,15500
|
||||
20250318,095800,2424655619,2145,2150,2150,2142,26040
|
||||
20250318,095700,2368798024,2150,2155,2155,2150,45263
|
||||
20250318,095600,2271480004,2155,2155,2160,2155,5236
|
||||
20250318,095500,2260193584,2155,2155,2155,2155,2415
|
||||
20250318,095400,2254989259,2155,2155,2155,2152,3849
|
||||
20250318,095300,2246694673,2155,2155,2160,2155,5134
|
||||
20250318,095200,2235629788,2155,2155,2155,2150,7594
|
||||
20250318,095100,2219279458,2155,2155,2155,2150,12791
|
||||
20250318,095000,2191719898,2155,2160,2160,2155,5562
|
||||
20250318,094900,2179732058,2160,2160,2160,2160,3486
|
||||
20250318,094800,2172202298,2160,2160,2165,2155,27030
|
||||
20250318,094700,2113825658,2155,2155,2160,2155,4415
|
||||
20250318,094600,2104310446,2155,2160,2160,2155,3965
|
||||
20250318,094500,2095751684,2155,2160,2160,2155,3008
|
||||
20250318,094400,2089266870,2160,2160,2160,2155,11046
|
||||
20250318,094300,2065456185,2160,2160,2160,2155,2535
|
||||
20250318,094200,2059989100,2160,2160,2160,2155,3664
|
||||
20250318,094100,2052077245,2160,2157,2160,2155,9688
|
||||
20250318,094000,2031195829,2157,2160,2160,2155,9045
|
||||
20250318,093900,2011694109,2160,2160,2165,2155,10400
|
||||
20250318,093800,1989224503,2165,2162,2165,2160,2185
|
||||
20250318,093700,1984498800,2162,2162,2165,2150,9965
|
||||
20250318,093600,1962971406,2162,2155,2162,2150,26902
|
||||
20250318,093500,1904933517,2155,2155,2160,2155,19458
|
||||
20250318,093400,1863001150,2155,2160,2160,2155,1532
|
||||
20250318,093300,1859698555,2155,2160,2160,2155,2413
|
||||
20250318,093200,1854494705,2160,2160,2165,2160,9335
|
||||
20250318,093100,1834330820,2160,2160,2165,2160,6858
|
||||
20250318,093000,1819510680,2160,2165,2165,2160,10360
|
||||
20250318,092900,1797117625,2165,2165,2170,2160,22182
|
||||
20250318,092800,1749098700,2170,2170,2170,2165,3358
|
||||
20250318,092700,1741819684,2170,2165,2170,2165,1686
|
||||
20250318,092600,1738167089,2165,2160,2170,2160,11938
|
||||
20250318,092500,1712321319,2160,2165,2165,2160,2992
|
||||
20250318,092400,1705849129,2165,2160,2165,2160,3514
|
||||
20250318,092300,1698250624,2160,2165,2165,2150,9314
|
||||
20250318,092200,1678144346,2160,2165,2165,2155,13401
|
||||
20250318,092100,1649240626,2165,2155,2165,2155,10413
|
||||
20250318,092000,1626762564,2155,2155,2160,2155,10220
|
||||
20250318,091900,1604735169,2155,2160,2160,2155,6433
|
||||
20250318,091800,1590870414,2155,2165,2170,2155,23571
|
||||
20250318,091700,1539914834,2165,2170,2175,2165,5053
|
||||
20250318,091600,1528953544,2170,2175,2175,2170,16196
|
||||
20250318,091500,1493771209,2175,2160,2175,2160,16726
|
||||
20250318,091400,1457505399,2165,2170,2170,2160,9118
|
||||
20250318,091300,1437766699,2165,2160,2170,2150,38266
|
||||
20250318,091200,1355131743,2150,2145,2160,2140,77819
|
||||
20250318,091100,1188077386,2145,2120,2145,2120,59607
|
||||
20250318,091000,1060911577,2125,2130,2135,2120,32512
|
||||
20250318,090900,991808327,2135,2145,2145,2130,49756
|
||||
20250318,090800,885623362,2140,2145,2145,2140,33805
|
||||
20250318,090700,813273417,2145,2150,2150,2140,26119
|
||||
20250318,090600,757257960,2155,2150,2155,2150,41777
|
||||
20250318,090500,667436270,2150,2155,2155,2145,42043
|
||||
20250318,090400,577037670,2150,2160,2160,2150,39043
|
||||
20250318,090300,492990785,2160,2175,2175,2155,38479
|
||||
20250318,090200,409604055,2180,2180,2185,2170,33134
|
||||
20250318,090100,337423960,2180,2185,2195,2175,30318
|
||||
20250318,090000,271289865,2185,2200,2205,2185,120071
|
||||
|
Reference in New Issue
Block a user