Update 2025-03-18 3772 candle_min
This commit is contained in:
668
090850/min/candle-20250318.csv
Normal file
668
090850/min/candle-20250318.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200600,113553075,5190,5190,5190,5190,1501
|
||||
20250318,200500,113553075,5190,5190,5190,5190,0
|
||||
20250318,200400,113553075,5190,5190,5190,5190,0
|
||||
20250318,200300,113553075,5190,5190,5190,5190,0
|
||||
20250318,200200,113553075,5190,5190,5190,5190,0
|
||||
20250318,200100,113553075,5190,5190,5190,5190,0
|
||||
20250318,200000,113553075,5190,5190,5190,5190,0
|
||||
20250318,195900,113553075,5190,5190,5190,5190,0
|
||||
20250318,195800,113553075,5190,5190,5190,5190,0
|
||||
20250318,195700,113553075,5190,5190,5190,5190,0
|
||||
20250318,195600,113553075,5190,5190,5190,5190,0
|
||||
20250318,195500,113553075,5190,5190,5190,5190,0
|
||||
20250318,195400,113553075,5190,5190,5190,5190,0
|
||||
20250318,195300,113553075,5190,5190,5190,5190,0
|
||||
20250318,195200,113553075,5190,5190,5190,5190,0
|
||||
20250318,195100,113553075,5190,5190,5190,5190,0
|
||||
20250318,195000,113553075,5190,5190,5190,5190,0
|
||||
20250318,194900,113553075,5190,5190,5190,5190,0
|
||||
20250318,194800,113553075,5190,5190,5190,5190,0
|
||||
20250318,194700,113553075,5190,5190,5190,5190,0
|
||||
20250318,194600,113553075,5190,5190,5190,5190,0
|
||||
20250318,194500,113553075,5190,5190,5190,5190,0
|
||||
20250318,194400,113553075,5190,5190,5190,5190,0
|
||||
20250318,194300,113553075,5190,5190,5190,5190,0
|
||||
20250318,194200,113553075,5190,5190,5190,5190,0
|
||||
20250318,194100,113553075,5190,5190,5190,5190,0
|
||||
20250318,194000,113553075,5190,5190,5190,5190,0
|
||||
20250318,193900,113553075,5190,5190,5190,5190,0
|
||||
20250318,193800,113553075,5190,5190,5190,5190,0
|
||||
20250318,193700,113553075,5190,5190,5190,5190,0
|
||||
20250318,193600,113553075,5190,5190,5190,5190,1501
|
||||
20250318,193500,113553075,5190,5190,5190,5190,0
|
||||
20250318,193400,113553075,5190,5190,5190,5190,0
|
||||
20250318,193300,113553075,5190,5190,5190,5190,0
|
||||
20250318,193200,113553075,5190,5190,5190,5190,0
|
||||
20250318,193100,113553075,5190,5190,5190,5190,0
|
||||
20250318,193000,113553075,5190,5190,5190,5190,0
|
||||
20250318,192900,113553075,5190,5190,5190,5190,0
|
||||
20250318,192800,113553075,5190,5190,5190,5190,0
|
||||
20250318,192700,113553075,5190,5190,5190,5190,0
|
||||
20250318,192600,113553075,5190,5190,5190,5190,0
|
||||
20250318,192500,113553075,5190,5190,5190,5190,0
|
||||
20250318,192400,113553075,5190,5190,5190,5190,0
|
||||
20250318,192300,113553075,5190,5190,5190,5190,0
|
||||
20250318,192200,113553075,5190,5190,5190,5190,0
|
||||
20250318,192100,113553075,5190,5190,5190,5190,0
|
||||
20250318,192000,113553075,5190,5190,5190,5190,0
|
||||
20250318,191900,113553075,5190,5190,5190,5190,0
|
||||
20250318,191800,113553075,5190,5190,5190,5190,0
|
||||
20250318,191700,113553075,5190,5190,5190,5190,0
|
||||
20250318,191600,113553075,5190,5190,5190,5190,0
|
||||
20250318,191500,113553075,5190,5190,5190,5190,0
|
||||
20250318,191400,113553075,5190,5190,5190,5190,0
|
||||
20250318,191300,113553075,5190,5190,5190,5190,0
|
||||
20250318,191200,113553075,5190,5190,5190,5190,0
|
||||
20250318,191100,113553075,5190,5190,5190,5190,0
|
||||
20250318,191000,113553075,5190,5190,5190,5190,0
|
||||
20250318,190900,113553075,5190,5190,5190,5190,0
|
||||
20250318,190800,113553075,5190,5190,5190,5190,0
|
||||
20250318,190700,113553075,5190,5190,5190,5190,0
|
||||
20250318,190600,113553075,5190,5190,5190,5190,1501
|
||||
20250318,190500,113553075,5190,5190,5190,5190,0
|
||||
20250318,190400,113553075,5190,5190,5190,5190,0
|
||||
20250318,190300,113553075,5190,5190,5190,5190,0
|
||||
20250318,190200,113553075,5190,5190,5190,5190,0
|
||||
20250318,190100,113553075,5190,5190,5190,5190,0
|
||||
20250318,190000,113553075,5190,5190,5190,5190,0
|
||||
20250318,185900,113553075,5190,5190,5190,5190,0
|
||||
20250318,185800,113553075,5190,5190,5190,5190,0
|
||||
20250318,185700,113553075,5190,5190,5190,5190,0
|
||||
20250318,185600,113553075,5190,5190,5190,5190,0
|
||||
20250318,185500,113553075,5190,5190,5190,5190,0
|
||||
20250318,185400,113553075,5190,5190,5190,5190,0
|
||||
20250318,185300,113553075,5190,5190,5190,5190,0
|
||||
20250318,185200,113553075,5190,5190,5190,5190,0
|
||||
20250318,185100,113553075,5190,5190,5190,5190,0
|
||||
20250318,185000,113553075,5190,5190,5190,5190,0
|
||||
20250318,184900,113553075,5190,5190,5190,5190,0
|
||||
20250318,184800,113553075,5190,5190,5190,5190,0
|
||||
20250318,184700,113553075,5190,5190,5190,5190,0
|
||||
20250318,184600,113553075,5190,5190,5190,5190,0
|
||||
20250318,184500,113553075,5190,5190,5190,5190,0
|
||||
20250318,184400,113553075,5190,5190,5190,5190,0
|
||||
20250318,184300,113553075,5190,5190,5190,5190,0
|
||||
20250318,184200,113553075,5190,5190,5190,5190,0
|
||||
20250318,184100,113553075,5190,5190,5190,5190,0
|
||||
20250318,184000,113553075,5190,5190,5190,5190,0
|
||||
20250318,183900,113553075,5190,5190,5190,5190,0
|
||||
20250318,183800,113553075,5190,5190,5190,5190,0
|
||||
20250318,183700,113553075,5190,5190,5190,5190,0
|
||||
20250318,183600,113553075,5190,5190,5190,5190,1501
|
||||
20250318,183500,113553075,5190,5190,5190,5190,0
|
||||
20250318,183400,113553075,5190,5190,5190,5190,0
|
||||
20250318,183300,113553075,5190,5190,5190,5190,0
|
||||
20250318,183200,113553075,5190,5190,5190,5190,0
|
||||
20250318,183100,113553075,5190,5190,5190,5190,0
|
||||
20250318,183000,113553075,5190,5190,5190,5190,0
|
||||
20250318,182900,113553075,5190,5190,5190,5190,0
|
||||
20250318,182800,113553075,5190,5190,5190,5190,0
|
||||
20250318,182700,113553075,5190,5190,5190,5190,0
|
||||
20250318,182600,113553075,5190,5190,5190,5190,0
|
||||
20250318,182500,113553075,5190,5190,5190,5190,0
|
||||
20250318,182400,113553075,5190,5190,5190,5190,0
|
||||
20250318,182300,113553075,5190,5190,5190,5190,0
|
||||
20250318,182200,113553075,5190,5190,5190,5190,0
|
||||
20250318,182100,113553075,5190,5190,5190,5190,0
|
||||
20250318,182000,113553075,5190,5190,5190,5190,0
|
||||
20250318,181900,113553075,5190,5190,5190,5190,0
|
||||
20250318,181800,113553075,5190,5190,5190,5190,0
|
||||
20250318,181700,113553075,5190,5190,5190,5190,0
|
||||
20250318,181600,113553075,5190,5190,5190,5190,0
|
||||
20250318,181500,113553075,5190,5190,5190,5190,0
|
||||
20250318,181400,113553075,5190,5190,5190,5190,0
|
||||
20250318,181300,113553075,5190,5190,5190,5190,0
|
||||
20250318,181200,113553075,5190,5190,5190,5190,0
|
||||
20250318,181100,113553075,5190,5190,5190,5190,0
|
||||
20250318,181000,113553075,5190,5190,5190,5190,0
|
||||
20250318,180900,113553075,5190,5190,5190,5190,0
|
||||
20250318,180800,113553075,5190,5190,5190,5190,0
|
||||
20250318,180700,113553075,5190,5190,5190,5190,0
|
||||
20250318,180600,113553075,5190,5190,5190,5190,1501
|
||||
20250318,180500,113553075,5190,5190,5190,5190,0
|
||||
20250318,180400,113553075,5190,5190,5190,5190,0
|
||||
20250318,180300,113553075,5190,5190,5190,5190,0
|
||||
20250318,180200,113553075,5190,5190,5190,5190,0
|
||||
20250318,180100,113553075,5190,5190,5190,5190,0
|
||||
20250318,180000,113553075,5190,5190,5190,5190,0
|
||||
20250318,175900,113553075,5190,5190,5190,5190,0
|
||||
20250318,175800,113553075,5190,5190,5190,5190,0
|
||||
20250318,175700,113553075,5190,5190,5190,5190,0
|
||||
20250318,175600,113553075,5190,5190,5190,5190,0
|
||||
20250318,175500,113553075,5190,5190,5190,5190,0
|
||||
20250318,175400,113553075,5190,5190,5190,5190,0
|
||||
20250318,175300,113553075,5190,5190,5190,5190,0
|
||||
20250318,175200,113553075,5190,5190,5190,5190,0
|
||||
20250318,175100,113553075,5190,5190,5190,5190,0
|
||||
20250318,175000,113553075,5190,5190,5190,5190,0
|
||||
20250318,174900,113553075,5190,5190,5190,5190,0
|
||||
20250318,174800,113553075,5190,5190,5190,5190,0
|
||||
20250318,174700,113553075,5190,5190,5190,5190,0
|
||||
20250318,174600,113553075,5190,5190,5190,5190,0
|
||||
20250318,174500,113553075,5190,5190,5190,5190,0
|
||||
20250318,174400,113553075,5190,5190,5190,5190,0
|
||||
20250318,174300,113553075,5190,5190,5190,5190,0
|
||||
20250318,174200,113553075,5190,5190,5190,5190,0
|
||||
20250318,174100,113553075,5190,5190,5190,5190,0
|
||||
20250318,174000,113553075,5190,5190,5190,5190,0
|
||||
20250318,173900,113553075,5190,5190,5190,5190,0
|
||||
20250318,173800,113553075,5190,5190,5190,5190,0
|
||||
20250318,173700,113553075,5190,5190,5190,5190,0
|
||||
20250318,173600,113553075,5190,5190,5190,5190,1501
|
||||
20250318,173500,113553075,5190,5190,5190,5190,0
|
||||
20250318,173400,113553075,5190,5190,5190,5190,0
|
||||
20250318,173300,113553075,5190,5190,5190,5190,0
|
||||
20250318,173200,113553075,5190,5190,5190,5190,0
|
||||
20250318,173100,113553075,5190,5190,5190,5190,0
|
||||
20250318,173000,113553075,5190,5190,5190,5190,0
|
||||
20250318,172900,113553075,5190,5190,5190,5190,0
|
||||
20250318,172800,113553075,5190,5190,5190,5190,0
|
||||
20250318,172700,113553075,5190,5190,5190,5190,0
|
||||
20250318,172600,113553075,5190,5190,5190,5190,0
|
||||
20250318,172500,113553075,5190,5190,5190,5190,0
|
||||
20250318,172400,113553075,5190,5190,5190,5190,0
|
||||
20250318,172300,113553075,5190,5190,5190,5190,0
|
||||
20250318,172200,113553075,5190,5190,5190,5190,0
|
||||
20250318,172100,113553075,5190,5190,5190,5190,0
|
||||
20250318,172000,113553075,5190,5190,5190,5190,0
|
||||
20250318,171900,113553075,5190,5190,5190,5190,0
|
||||
20250318,171800,113553075,5190,5190,5190,5190,0
|
||||
20250318,171700,113553075,5190,5190,5190,5190,0
|
||||
20250318,171600,113553075,5190,5190,5190,5190,0
|
||||
20250318,171500,113553075,5190,5190,5190,5190,0
|
||||
20250318,171400,113553075,5190,5190,5190,5190,0
|
||||
20250318,171300,113553075,5190,5190,5190,5190,0
|
||||
20250318,171200,113553075,5190,5190,5190,5190,0
|
||||
20250318,171100,113553075,5190,5190,5190,5190,0
|
||||
20250318,171000,113553075,5190,5190,5190,5190,0
|
||||
20250318,170900,113553075,5190,5190,5190,5190,0
|
||||
20250318,170800,113553075,5190,5190,5190,5190,0
|
||||
20250318,170700,113553075,5190,5190,5190,5190,0
|
||||
20250318,170600,113553075,5190,5190,5190,5190,1501
|
||||
20250318,170500,113553075,5190,5190,5190,5190,0
|
||||
20250318,170400,113553075,5190,5190,5190,5190,0
|
||||
20250318,170300,113553075,5190,5190,5190,5190,0
|
||||
20250318,170200,113553075,5190,5190,5190,5190,0
|
||||
20250318,170100,113553075,5190,5190,5190,5190,0
|
||||
20250318,170000,113553075,5190,5190,5190,5190,0
|
||||
20250318,165900,113553075,5190,5190,5190,5190,0
|
||||
20250318,165800,113553075,5190,5190,5190,5190,0
|
||||
20250318,165700,113553075,5190,5190,5190,5190,0
|
||||
20250318,165600,113553075,5190,5190,5190,5190,0
|
||||
20250318,165500,113553075,5190,5190,5190,5190,0
|
||||
20250318,165400,113553075,5190,5190,5190,5190,0
|
||||
20250318,165300,113553075,5190,5190,5190,5190,0
|
||||
20250318,165200,113553075,5190,5190,5190,5190,0
|
||||
20250318,165100,113553075,5190,5190,5190,5190,0
|
||||
20250318,165000,113553075,5190,5190,5190,5190,0
|
||||
20250318,164900,113553075,5190,5190,5190,5190,0
|
||||
20250318,164800,113553075,5190,5190,5190,5190,0
|
||||
20250318,164700,113553075,5190,5190,5190,5190,0
|
||||
20250318,164600,113553075,5190,5190,5190,5190,0
|
||||
20250318,164500,113553075,5190,5190,5190,5190,0
|
||||
20250318,164400,113553075,5190,5190,5190,5190,0
|
||||
20250318,164300,113553075,5190,5190,5190,5190,0
|
||||
20250318,164200,113553075,5190,5190,5190,5190,0
|
||||
20250318,164100,113553075,5190,5190,5190,5190,0
|
||||
20250318,164000,113553075,5190,5190,5190,5190,0
|
||||
20250318,163900,113553075,5190,5190,5190,5190,0
|
||||
20250318,163800,113553075,5190,5190,5190,5190,0
|
||||
20250318,163700,113553075,5190,5190,5190,5190,0
|
||||
20250318,163600,113553075,5190,5190,5190,5190,1501
|
||||
20250318,163500,113553075,5190,5190,5190,5190,0
|
||||
20250318,163400,113553075,5190,5190,5190,5190,0
|
||||
20250318,163300,113553075,5190,5190,5190,5190,0
|
||||
20250318,163200,113553075,5190,5190,5190,5190,0
|
||||
20250318,163100,113553075,5190,5190,5190,5190,0
|
||||
20250318,163000,113553075,5190,5190,5190,5190,0
|
||||
20250318,162900,113553075,5190,5190,5190,5190,0
|
||||
20250318,162800,113553075,5190,5190,5190,5190,0
|
||||
20250318,162700,113553075,5190,5190,5190,5190,0
|
||||
20250318,162600,113553075,5190,5190,5190,5190,0
|
||||
20250318,162500,113553075,5190,5190,5190,5190,0
|
||||
20250318,162400,113553075,5190,5190,5190,5190,0
|
||||
20250318,162300,113553075,5190,5190,5190,5190,0
|
||||
20250318,162200,113553075,5190,5190,5190,5190,0
|
||||
20250318,162100,113553075,5190,5190,5190,5190,0
|
||||
20250318,162000,113553075,5190,5190,5190,5190,0
|
||||
20250318,161900,113553075,5190,5190,5190,5190,0
|
||||
20250318,161800,113553075,5190,5190,5190,5190,0
|
||||
20250318,161700,113553075,5190,5190,5190,5190,0
|
||||
20250318,161600,113553075,5190,5190,5190,5190,0
|
||||
20250318,161500,113553075,5190,5190,5190,5190,0
|
||||
20250318,161400,113553075,5190,5190,5190,5190,0
|
||||
20250318,161300,113553075,5190,5190,5190,5190,0
|
||||
20250318,161200,113553075,5190,5190,5190,5190,0
|
||||
20250318,161100,113553075,5190,5190,5190,5190,0
|
||||
20250318,161000,113553075,5190,5190,5190,5190,0
|
||||
20250318,160900,113553075,5190,5190,5190,5190,0
|
||||
20250318,160800,113553075,5190,5190,5190,5190,0
|
||||
20250318,160700,113553075,5190,5190,5190,5190,0
|
||||
20250318,160600,113553075,5190,5190,5190,5190,1501
|
||||
20250318,160500,113553075,5190,5190,5190,5190,0
|
||||
20250318,160400,113553075,5190,5190,5190,5190,0
|
||||
20250318,160300,113553075,5190,5190,5190,5190,0
|
||||
20250318,160200,113553075,5190,5190,5190,5190,0
|
||||
20250318,160100,113553075,5190,5190,5190,5190,0
|
||||
20250318,160000,113553075,5190,5190,5190,5190,0
|
||||
20250318,155900,113553075,5190,5190,5190,5190,0
|
||||
20250318,155800,113553075,5190,5190,5190,5190,0
|
||||
20250318,155700,113553075,5190,5190,5190,5190,0
|
||||
20250318,155600,113553075,5190,5190,5190,5190,0
|
||||
20250318,155500,113553075,5190,5190,5190,5190,0
|
||||
20250318,155400,113553075,5190,5190,5190,5190,0
|
||||
20250318,155300,113553075,5190,5190,5190,5190,0
|
||||
20250318,155200,113553075,5190,5190,5190,5190,0
|
||||
20250318,155100,113553075,5190,5190,5190,5190,0
|
||||
20250318,155000,113553075,5190,5190,5190,5190,0
|
||||
20250318,154900,113553075,5190,5190,5190,5190,0
|
||||
20250318,154800,113553075,5190,5190,5190,5190,0
|
||||
20250318,154700,113553075,5190,5190,5190,5190,0
|
||||
20250318,154600,113553075,5190,5190,5190,5190,0
|
||||
20250318,154500,113553075,5190,5190,5190,5190,0
|
||||
20250318,154400,113553075,5190,5190,5190,5190,0
|
||||
20250318,154300,113553075,5190,5190,5190,5190,0
|
||||
20250318,154200,113553075,5190,5190,5190,5190,0
|
||||
20250318,154100,113553075,5190,5190,5190,5190,0
|
||||
20250318,154000,113553075,5190,5190,5190,5190,0
|
||||
20250318,153900,113553075,5190,5190,5190,5190,0
|
||||
20250318,153800,113553075,5190,5190,5190,5190,0
|
||||
20250318,153700,113553075,5190,5190,5190,5190,0
|
||||
20250318,153600,113553075,5190,5190,5190,5190,1501
|
||||
20250318,153500,113553075,5190,5190,5190,5190,0
|
||||
20250318,153400,113553075,5190,5190,5190,5190,0
|
||||
20250318,153300,113553075,5190,5190,5190,5190,0
|
||||
20250318,153200,113553075,5190,5190,5190,5190,0
|
||||
20250318,153100,113553075,5190,5190,5190,5190,0
|
||||
20250318,153000,113553075,5190,5190,5190,5190,1501
|
||||
20250318,152900,105762885,5180,5180,5180,5180,0
|
||||
20250318,152800,105762885,5180,5180,5180,5180,0
|
||||
20250318,152700,105762885,5180,5180,5180,5180,0
|
||||
20250318,152600,105762885,5180,5180,5180,5180,0
|
||||
20250318,152500,105762885,5180,5180,5180,5180,0
|
||||
20250318,152400,105762885,5180,5180,5180,5180,0
|
||||
20250318,152300,105762885,5180,5180,5180,5180,0
|
||||
20250318,152200,105762885,5180,5180,5180,5180,0
|
||||
20250318,152100,105762885,5180,5180,5180,5180,0
|
||||
20250318,152000,105762885,5180,5180,5180,5180,0
|
||||
20250318,151900,105762885,5180,5180,5180,5180,1
|
||||
20250318,151800,105757705,5180,5180,5180,5180,0
|
||||
20250318,151700,105757705,5180,5180,5180,5180,1
|
||||
20250318,151600,105752525,5180,5180,5180,5180,1
|
||||
20250318,151500,105747345,5160,5160,5160,5160,3
|
||||
20250318,151400,105731865,5180,5180,5180,5180,5
|
||||
20250318,151300,105705965,5160,5160,5160,5160,14
|
||||
20250318,151200,105633725,5180,5180,5180,5180,0
|
||||
20250318,151100,105633725,5180,5180,5180,5180,0
|
||||
20250318,151000,105633725,5180,5170,5180,5170,2
|
||||
20250318,150900,105623375,5180,5180,5180,5180,1
|
||||
20250318,150800,105618195,5180,5180,5180,5180,0
|
||||
20250318,150700,105618195,5180,5180,5180,5180,0
|
||||
20250318,150600,105618195,5180,5180,5180,5180,1
|
||||
20250318,150500,105613015,5170,5170,5170,5170,0
|
||||
20250318,150400,105613015,5170,5170,5180,5170,41
|
||||
20250318,150300,105401035,5180,5180,5180,5180,0
|
||||
20250318,150200,105401035,5180,5180,5180,5180,0
|
||||
20250318,150100,105401035,5180,5180,5180,5180,0
|
||||
20250318,150000,105401035,5180,5180,5180,5180,0
|
||||
20250318,145900,105401035,5180,5180,5180,5180,0
|
||||
20250318,145800,105401035,5180,5180,5180,5180,0
|
||||
20250318,145700,105401035,5180,5180,5180,5180,0
|
||||
20250318,145600,105401035,5180,5180,5180,5180,0
|
||||
20250318,145500,105401035,5180,5180,5180,5180,0
|
||||
20250318,145400,105401035,5180,5180,5180,5180,0
|
||||
20250318,145300,105401035,5180,5180,5180,5180,0
|
||||
20250318,145200,105401035,5180,5180,5180,5180,0
|
||||
20250318,145100,105401035,5180,5180,5180,5180,0
|
||||
20250318,145000,105401035,5180,5180,5180,5180,0
|
||||
20250318,144900,105401035,5180,5180,5180,5180,0
|
||||
20250318,144800,105401035,5180,5180,5180,5180,0
|
||||
20250318,144700,105401035,5180,5180,5180,5180,0
|
||||
20250318,144600,105401035,5180,5180,5180,5180,0
|
||||
20250318,144500,105401035,5180,5180,5180,5180,0
|
||||
20250318,144400,105401035,5180,5180,5180,5180,0
|
||||
20250318,144300,105401035,5180,5180,5180,5180,0
|
||||
20250318,144200,105401035,5180,5170,5180,5170,15
|
||||
20250318,144100,105323345,5180,5180,5180,5180,0
|
||||
20250318,144000,105323345,5180,5180,5180,5180,0
|
||||
20250318,143900,105323345,5180,5180,5180,5180,0
|
||||
20250318,143800,105323345,5180,5180,5180,5180,0
|
||||
20250318,143700,105323345,5180,5170,5180,5170,562
|
||||
20250318,143600,102412205,5170,5170,5170,5170,0
|
||||
20250318,143500,102412205,5170,5170,5170,5170,0
|
||||
20250318,143400,102412205,5170,5170,5170,5170,0
|
||||
20250318,143300,102412205,5170,5170,5170,5170,1
|
||||
20250318,143200,102407035,5160,5170,5180,5160,18
|
||||
20250318,143100,102314025,5170,5170,5170,5160,18
|
||||
20250318,143000,102221025,5170,5170,5180,5160,19
|
||||
20250318,142900,102122825,5170,5160,5180,5150,112
|
||||
20250318,142800,101545775,5150,5150,5150,5150,605
|
||||
20250318,142700,98430025,5180,5170,5180,5170,2
|
||||
20250318,142600,98419675,5160,5160,5160,5160,0
|
||||
20250318,142500,98419675,5160,5160,5180,5160,274
|
||||
20250318,142400,97005815,5180,5180,5180,5180,0
|
||||
20250318,142300,97005815,5180,5180,5180,5180,0
|
||||
20250318,142200,97005815,5180,5180,5180,5180,0
|
||||
20250318,142100,97005815,5180,5180,5180,5180,0
|
||||
20250318,142000,97005815,5180,5180,5180,5180,0
|
||||
20250318,141900,97005815,5180,5170,5180,5170,968
|
||||
20250318,141800,92001245,5170,5170,5170,5170,194
|
||||
20250318,141700,90998265,5170,5170,5170,5170,0
|
||||
20250318,141600,90998265,5170,5170,5170,5170,0
|
||||
20250318,141500,90998265,5170,5170,5170,5170,0
|
||||
20250318,141400,90998265,5170,5170,5170,5170,100
|
||||
20250318,141300,90481265,5180,5180,5180,5180,0
|
||||
20250318,141200,90481265,5180,5180,5180,5180,0
|
||||
20250318,141100,90481265,5180,5180,5180,5180,0
|
||||
20250318,141000,90481265,5180,5180,5180,5180,0
|
||||
20250318,140900,90481265,5180,5180,5180,5180,0
|
||||
20250318,140800,90481265,5180,5180,5180,5180,0
|
||||
20250318,140700,90481265,5180,5180,5180,5180,1
|
||||
20250318,140600,90476085,5180,5180,5180,5180,0
|
||||
20250318,140500,90476085,5180,5180,5180,5180,0
|
||||
20250318,140400,90476085,5180,5180,5180,5180,0
|
||||
20250318,140300,90476085,5180,5180,5180,5180,0
|
||||
20250318,140200,90476085,5180,5180,5180,5180,0
|
||||
20250318,140100,90476085,5180,5180,5180,5180,14
|
||||
20250318,140000,90403565,5180,5180,5180,5180,0
|
||||
20250318,135900,90403565,5180,5180,5180,5180,2
|
||||
20250318,135800,90393205,5170,5170,5170,5170,0
|
||||
20250318,135700,90393205,5170,5170,5170,5170,0
|
||||
20250318,135600,90393205,5170,5170,5170,5170,0
|
||||
20250318,135500,90393205,5170,5170,5170,5170,0
|
||||
20250318,135400,90393205,5170,5170,5170,5170,0
|
||||
20250318,135300,90393205,5170,5170,5170,5170,0
|
||||
20250318,135200,90393205,5170,5170,5170,5170,0
|
||||
20250318,135100,90393205,5170,5170,5170,5170,0
|
||||
20250318,135000,90393205,5170,5170,5170,5170,2
|
||||
20250318,134900,90382865,5170,5170,5170,5170,0
|
||||
20250318,134800,90382865,5170,5170,5170,5170,2
|
||||
20250318,134700,90372525,5170,5175,5180,5170,708
|
||||
20250318,134600,86707130,5180,5180,5180,5180,20
|
||||
20250318,134500,86603530,5180,5180,5180,5180,0
|
||||
20250318,134400,86603530,5180,5180,5180,5180,0
|
||||
20250318,134300,86603530,5180,5180,5180,5180,0
|
||||
20250318,134200,86603530,5180,5180,5180,5180,0
|
||||
20250318,134100,86603530,5180,5180,5180,5180,0
|
||||
20250318,134000,86603530,5180,5170,5180,5170,50
|
||||
20250318,133900,86345020,5170,5170,5170,5170,0
|
||||
20250318,133800,86345020,5170,5170,5170,5170,0
|
||||
20250318,133700,86345020,5170,5170,5170,5170,0
|
||||
20250318,133600,86345020,5170,5170,5170,5170,0
|
||||
20250318,133500,86345020,5170,5170,5170,5170,0
|
||||
20250318,133400,86345020,5170,5170,5170,5170,0
|
||||
20250318,133300,86345020,5170,5170,5170,5170,0
|
||||
20250318,133200,86345020,5170,5170,5170,5170,0
|
||||
20250318,133100,86345020,5170,5170,5170,5170,0
|
||||
20250318,133000,86345020,5170,5170,5170,5170,0
|
||||
20250318,132900,86345020,5170,5170,5170,5170,0
|
||||
20250318,132800,86345020,5170,5170,5170,5170,0
|
||||
20250318,132700,86345020,5170,5170,5170,5170,0
|
||||
20250318,132600,86345020,5170,5170,5170,5170,0
|
||||
20250318,132500,86345020,5170,5170,5170,5170,0
|
||||
20250318,132400,86345020,5170,5170,5170,5170,0
|
||||
20250318,132300,86345020,5170,5170,5170,5170,0
|
||||
20250318,132200,86345020,5170,5170,5170,5170,0
|
||||
20250318,132100,86345020,5170,5170,5170,5170,0
|
||||
20250318,132000,86345020,5170,5170,5170,5170,0
|
||||
20250318,131900,86345020,5170,5170,5170,5170,0
|
||||
20250318,131800,86345020,5170,5170,5170,5170,0
|
||||
20250318,131700,86345020,5170,5170,5170,5170,0
|
||||
20250318,131600,86345020,5170,5170,5170,5170,0
|
||||
20250318,131500,86345020,5170,5170,5170,5170,0
|
||||
20250318,131400,86345020,5170,5170,5170,5170,0
|
||||
20250318,131300,86345020,5170,5170,5170,5170,4
|
||||
20250318,131200,86324340,5170,5170,5170,5170,1
|
||||
20250318,131100,86319170,5180,5180,5180,5180,0
|
||||
20250318,131000,86319170,5180,5180,5180,5180,0
|
||||
20250318,130900,86319170,5180,5180,5180,5180,0
|
||||
20250318,130800,86319170,5180,5180,5180,5180,0
|
||||
20250318,130700,86319170,5180,5180,5180,5180,0
|
||||
20250318,130600,86319170,5180,5180,5180,5180,0
|
||||
20250318,130500,86319170,5180,5180,5180,5180,0
|
||||
20250318,130400,86319170,5180,5180,5180,5180,0
|
||||
20250318,130300,86319170,5180,5170,5180,5170,105
|
||||
20250318,130200,85776310,5180,5180,5180,5180,0
|
||||
20250318,130100,85776310,5180,5180,5180,5180,1
|
||||
20250318,130000,85771130,5190,5190,5190,5190,0
|
||||
20250318,125900,85771130,5190,5190,5190,5190,0
|
||||
20250318,125800,85771130,5190,5190,5190,5190,0
|
||||
20250318,125700,85771130,5190,5190,5190,5190,0
|
||||
20250318,125600,85771130,5190,5170,5190,5170,401
|
||||
20250318,125500,83693940,5160,5160,5160,5160,1
|
||||
20250318,125400,83688780,5180,5160,5180,5160,1604
|
||||
20250318,125300,75380130,5160,5160,5160,5160,0
|
||||
20250318,125200,75380130,5160,5160,5160,5160,0
|
||||
20250318,125100,75380130,5160,5160,5160,5160,0
|
||||
20250318,125000,75380130,5160,5170,5180,5160,57
|
||||
20250318,124900,75085490,5180,5170,5180,5170,3
|
||||
20250318,124800,75069970,5170,5170,5170,5170,0
|
||||
20250318,124700,75069970,5170,5170,5170,5170,0
|
||||
20250318,124600,75069970,5170,5170,5170,5170,0
|
||||
20250318,124500,75069970,5170,5170,5170,5170,0
|
||||
20250318,124400,75069970,5170,5160,5170,5160,2
|
||||
20250318,124300,75059640,5180,5160,5180,5160,155
|
||||
20250318,124200,74259780,5150,5150,5150,5150,0
|
||||
20250318,124100,74259780,5150,5150,5150,5150,0
|
||||
20250318,124000,74259780,5150,5150,5150,5150,0
|
||||
20250318,123900,74259780,5150,5150,5150,5150,0
|
||||
20250318,123800,74259780,5150,5150,5150,5150,199
|
||||
20250318,123700,73234930,5180,5180,5180,5180,0
|
||||
20250318,123600,73234930,5180,5180,5180,5180,0
|
||||
20250318,123500,73234930,5180,5180,5180,5180,0
|
||||
20250318,123400,73234930,5180,5180,5180,5180,0
|
||||
20250318,123300,73234930,5180,5160,5180,5160,41
|
||||
20250318,123200,73023220,5180,5180,5180,5180,0
|
||||
20250318,123100,73023220,5180,5180,5180,5180,0
|
||||
20250318,123000,73023220,5180,5180,5180,5180,0
|
||||
20250318,122900,73023220,5180,5180,5180,5180,0
|
||||
20250318,122800,73023220,5180,5160,5180,5160,71
|
||||
20250318,122700,72656420,5160,5160,5160,5160,0
|
||||
20250318,122600,72656420,5160,5160,5160,5160,0
|
||||
20250318,122500,72656420,5160,5160,5160,5160,0
|
||||
20250318,122400,72656420,5160,5160,5160,5160,0
|
||||
20250318,122300,72656420,5160,5160,5160,5160,5
|
||||
20250318,122200,72630620,5140,5140,5140,5140,0
|
||||
20250318,122100,72630620,5140,5140,5140,5140,0
|
||||
20250318,122000,72630620,5140,5140,5140,5140,2
|
||||
20250318,121900,72620340,5140,5140,5140,5140,0
|
||||
20250318,121800,72620340,5140,5140,5140,5140,104
|
||||
20250318,121700,72085780,5150,5150,5150,5150,19
|
||||
20250318,121600,71987930,5170,5160,5170,5160,120
|
||||
20250318,121500,71368720,5160,5160,5160,5160,0
|
||||
20250318,121400,71368720,5160,5160,5160,5160,0
|
||||
20250318,121300,71368720,5160,5160,5160,5160,0
|
||||
20250318,121200,71368720,5160,5160,5160,5160,0
|
||||
20250318,121100,71368720,5160,5160,5160,5160,0
|
||||
20250318,121000,71368720,5160,5160,5160,5160,0
|
||||
20250318,120900,71368720,5160,5160,5160,5160,0
|
||||
20250318,120800,71368720,5160,5160,5160,5160,1
|
||||
20250318,120700,71363560,5180,5180,5180,5180,0
|
||||
20250318,120600,71363560,5180,5180,5180,5180,0
|
||||
20250318,120500,71363560,5180,5180,5180,5180,0
|
||||
20250318,120400,71363560,5180,5180,5180,5180,0
|
||||
20250318,120300,71363560,5180,5180,5180,5180,0
|
||||
20250318,120200,71363560,5180,5180,5180,5180,0
|
||||
20250318,120100,71363560,5180,5180,5180,5180,1
|
||||
20250318,120000,71358380,5160,5150,5160,5140,201
|
||||
20250318,115900,70325180,5170,5170,5170,5170,0
|
||||
20250318,115800,70325180,5170,5170,5170,5170,0
|
||||
20250318,115700,70325180,5170,5170,5170,5170,0
|
||||
20250318,115600,70325180,5170,5170,5170,5170,0
|
||||
20250318,115500,70325180,5170,5160,5180,5160,101
|
||||
20250318,115400,69802910,5150,5150,5150,5150,0
|
||||
20250318,115300,69802910,5150,5150,5150,5150,0
|
||||
20250318,115200,69802910,5150,5150,5150,5150,0
|
||||
20250318,115100,69802910,5150,5150,5150,5150,0
|
||||
20250318,115000,69802910,5150,5150,5150,5150,0
|
||||
20250318,114900,69802910,5150,5150,5150,5150,0
|
||||
20250318,114800,69802910,5150,5150,5150,5150,1
|
||||
20250318,114700,69797760,5150,5150,5150,5150,0
|
||||
20250318,114600,69797760,5150,5150,5150,5150,0
|
||||
20250318,114500,69797760,5150,5150,5150,5150,320
|
||||
20250318,114400,68149760,5150,5160,5160,5150,439
|
||||
20250318,114300,65887060,5180,5180,5180,5180,0
|
||||
20250318,114200,65887060,5180,5180,5180,5180,0
|
||||
20250318,114100,65887060,5180,5180,5180,5180,0
|
||||
20250318,114000,65887060,5180,5180,5180,5180,0
|
||||
20250318,113900,65887060,5180,5180,5180,5180,0
|
||||
20250318,113800,65887060,5180,5180,5180,5180,0
|
||||
20250318,113700,65887060,5180,5180,5180,5180,0
|
||||
20250318,113600,65887060,5180,5180,5180,5180,0
|
||||
20250318,113500,65887060,5180,5180,5180,5180,1
|
||||
20250318,113400,65881880,5180,5180,5180,5180,0
|
||||
20250318,113300,65881880,5180,5180,5180,5180,0
|
||||
20250318,113200,65881880,5180,5180,5180,5180,0
|
||||
20250318,113100,65881880,5180,5180,5180,5180,0
|
||||
20250318,113000,65881880,5180,5170,5180,5170,4
|
||||
20250318,112900,65861180,5160,5170,5170,5160,300
|
||||
20250318,112800,64311810,5190,5190,5190,5190,0
|
||||
20250318,112700,64311810,5190,5190,5190,5190,0
|
||||
20250318,112600,64311810,5190,5190,5190,5190,0
|
||||
20250318,112500,64311810,5190,5190,5190,5190,0
|
||||
20250318,112400,64311810,5190,5190,5190,5190,0
|
||||
20250318,112300,64311810,5190,5190,5190,5190,0
|
||||
20250318,112200,64311810,5190,5190,5190,5190,0
|
||||
20250318,112100,64311810,5190,5180,5190,5180,10
|
||||
20250318,112000,64260000,5180,5180,5180,5180,0
|
||||
20250318,111900,64260000,5180,5180,5180,5180,0
|
||||
20250318,111800,64260000,5180,5180,5180,5180,0
|
||||
20250318,111700,64260000,5180,5180,5180,5180,0
|
||||
20250318,111600,64260000,5180,5180,5180,5180,1
|
||||
20250318,111500,64254820,5170,5170,5170,5170,0
|
||||
20250318,111400,64254820,5170,5170,5170,5170,0
|
||||
20250318,111300,64254820,5170,5170,5170,5170,100
|
||||
20250318,111200,63737820,5190,5190,5190,5190,0
|
||||
20250318,111100,63737820,5190,5190,5190,5190,0
|
||||
20250318,111000,63737820,5190,5190,5190,5190,0
|
||||
20250318,110900,63737820,5190,5180,5190,5180,101
|
||||
20250318,110800,63214630,5190,5190,5190,5190,0
|
||||
20250318,110700,63214630,5190,5190,5190,5190,0
|
||||
20250318,110600,63214630,5190,5190,5190,5190,0
|
||||
20250318,110500,63214630,5190,5190,5190,5190,0
|
||||
20250318,110400,63214630,5190,5180,5190,5180,11
|
||||
20250318,110300,63157550,5190,5190,5190,5190,0
|
||||
20250318,110200,63157550,5190,5190,5190,5190,0
|
||||
20250318,110100,63157550,5190,5180,5190,5180,2
|
||||
20250318,110000,63147180,5180,5180,5180,5180,2
|
||||
20250318,105900,63136820,5180,5180,5180,5180,100
|
||||
20250318,105800,62618820,5190,5190,5190,5190,0
|
||||
20250318,105700,62618820,5190,5190,5190,5190,0
|
||||
20250318,105600,62618820,5190,5180,5190,5180,405
|
||||
20250318,105500,60520900,5180,5180,5180,5180,0
|
||||
20250318,105400,60520900,5180,5180,5180,5180,0
|
||||
20250318,105300,60520900,5180,5180,5180,5180,0
|
||||
20250318,105200,60520900,5180,5180,5190,5180,104
|
||||
20250318,105100,59982170,5180,5180,5180,5180,0
|
||||
20250318,105000,59982170,5180,5180,5180,5180,0
|
||||
20250318,104900,59982170,5180,5180,5180,5180,10
|
||||
20250318,104800,59930370,5170,5170,5170,5170,58
|
||||
20250318,104700,59630510,5180,5180,5180,5180,0
|
||||
20250318,104600,59630510,5180,5180,5180,5180,2290
|
||||
20250318,104500,47768310,5180,5180,5190,5180,219
|
||||
20250318,104400,46633850,5200,5200,5200,5200,0
|
||||
20250318,104300,46633850,5200,5200,5200,5200,0
|
||||
20250318,104200,46633850,5200,5200,5200,5200,0
|
||||
20250318,104100,46633850,5200,5200,5200,5200,0
|
||||
20250318,104000,46633850,5200,5200,5200,5200,0
|
||||
20250318,103900,46633850,5200,5190,5200,5190,101
|
||||
20250318,103800,46109650,5190,5180,5190,5180,53
|
||||
20250318,103700,45835080,5190,5190,5190,5190,0
|
||||
20250318,103600,45835080,5190,5190,5190,5190,0
|
||||
20250318,103500,45835080,5190,5190,5190,5190,0
|
||||
20250318,103400,45835080,5190,5190,5190,5190,0
|
||||
20250318,103300,45835080,5190,5190,5190,5190,0
|
||||
20250318,103200,45835080,5190,5190,5190,5190,0
|
||||
20250318,103100,45835080,5190,5190,5190,5190,0
|
||||
20250318,103000,45835080,5190,5190,5190,5190,1
|
||||
20250318,102900,45829890,5180,5180,5180,5180,70
|
||||
20250318,102800,45467290,5190,5190,5190,5190,0
|
||||
20250318,102700,45467290,5190,5190,5190,5190,0
|
||||
20250318,102600,45467290,5190,5190,5190,5190,0
|
||||
20250318,102500,45467290,5190,5190,5190,5190,0
|
||||
20250318,102400,45467290,5190,5190,5190,5190,0
|
||||
20250318,102300,45467290,5190,5190,5190,5190,0
|
||||
20250318,102200,45467290,5190,5190,5190,5190,101
|
||||
20250318,102100,44943100,5200,5200,5200,5200,1
|
||||
20250318,102000,44937900,5190,5190,5190,5190,0
|
||||
20250318,101900,44937900,5190,5190,5190,5190,0
|
||||
20250318,101800,44937900,5190,5200,5200,5190,76
|
||||
20250318,101700,44543450,5190,5190,5190,5190,22
|
||||
20250318,101600,44429270,5200,5200,5200,5200,4
|
||||
20250318,101500,44408470,5190,5190,5190,5190,13
|
||||
20250318,101400,44341000,5190,5190,5190,5190,1
|
||||
20250318,101300,44335810,5190,5190,5190,5190,0
|
||||
20250318,101200,44335810,5190,5190,5190,5190,0
|
||||
20250318,101100,44335810,5190,5190,5190,5190,0
|
||||
20250318,101000,44335810,5190,5190,5190,5190,100
|
||||
20250318,100900,43816810,5190,5190,5190,5190,0
|
||||
20250318,100800,43816810,5190,5190,5190,5190,1
|
||||
20250318,100700,43811620,5190,5190,5190,5190,1
|
||||
20250318,100600,43806430,5180,5180,5180,5180,100
|
||||
20250318,100500,43288430,5190,5190,5190,5190,0
|
||||
20250318,100400,43288430,5190,5190,5190,5190,0
|
||||
20250318,100300,43288430,5190,5190,5190,5190,0
|
||||
20250318,100200,43288430,5190,5190,5190,5190,0
|
||||
20250318,100100,43288430,5190,5190,5190,5190,0
|
||||
20250318,100000,43288430,5190,5190,5190,5190,0
|
||||
20250318,095900,43288430,5190,5190,5190,5190,0
|
||||
20250318,095800,43288430,5190,5190,5190,5190,0
|
||||
20250318,095700,43288430,5190,5190,5190,5190,0
|
||||
20250318,095600,43288430,5190,5190,5190,5190,0
|
||||
20250318,095500,43288430,5190,5190,5190,5190,0
|
||||
20250318,095400,43288430,5190,5190,5200,5180,422
|
||||
20250318,095300,41101400,5200,5200,5200,5200,0
|
||||
20250318,095200,41101400,5200,5200,5200,5200,5
|
||||
20250318,095100,41075400,5200,5200,5200,5180,20
|
||||
20250318,095000,40971560,5200,5200,5210,5190,14
|
||||
20250318,094900,40898790,5210,5180,5210,5180,28
|
||||
20250318,094800,40753630,5210,5190,5210,5190,13
|
||||
20250318,094700,40686030,5170,5180,5210,5170,10
|
||||
20250318,094600,40634110,5190,5180,5210,5180,305
|
||||
20250318,094500,39045190,5210,5170,5210,5170,208
|
||||
20250318,094400,37964730,5190,5180,5190,5150,29
|
||||
20250318,094300,37815210,5190,5180,5190,5180,3
|
||||
20250318,094200,37799650,5190,5170,5210,5170,4507
|
||||
20250318,094100,14347620,5170,5160,5200,5160,910
|
||||
20250318,094000,9618550,5160,5160,5160,5160,1
|
||||
20250318,093900,9613390,5150,5150,5150,5150,20
|
||||
20250318,093800,9510390,5160,5160,5170,5160,6
|
||||
20250318,093700,9479390,5170,5170,5170,5170,0
|
||||
20250318,093600,9479390,5170,5170,5170,5170,0
|
||||
20250318,093500,9479390,5170,5170,5170,5170,0
|
||||
20250318,093400,9479390,5170,5170,5170,5170,0
|
||||
20250318,093300,9479390,5170,5170,5170,5170,0
|
||||
20250318,093200,9479390,5170,5170,5170,5170,0
|
||||
20250318,093100,9479390,5170,5170,5170,5170,0
|
||||
20250318,093000,9479390,5170,5170,5170,5170,0
|
||||
20250318,092900,9479390,5170,5170,5170,5170,0
|
||||
20250318,092800,9479390,5170,5170,5170,5170,0
|
||||
20250318,092700,9479390,5170,5160,5170,5160,20
|
||||
20250318,092600,9376000,5180,5180,5180,5180,0
|
||||
20250318,092500,9376000,5180,5180,5180,5180,0
|
||||
20250318,092400,9376000,5180,5160,5180,5160,100
|
||||
20250318,092300,8859320,5150,5150,5150,5150,0
|
||||
20250318,092200,8859320,5150,5150,5150,5150,0
|
||||
20250318,092100,8859320,5150,5150,5150,5150,196
|
||||
20250318,092000,7849920,5160,5160,5160,5160,0
|
||||
20250318,091900,7849920,5160,5160,5160,5160,479
|
||||
20250318,091800,5378280,5150,5150,5150,5150,0
|
||||
20250318,091700,5378280,5150,5150,5150,5150,0
|
||||
20250318,091600,5378280,5150,5150,5150,5150,0
|
||||
20250318,091500,5378280,5150,5150,5150,5150,1
|
||||
20250318,091400,5373130,5160,5160,5160,5160,0
|
||||
20250318,091300,5373130,5160,5160,5160,5160,0
|
||||
20250318,091200,5373130,5160,5160,5160,5160,111
|
||||
20250318,091100,4800370,5170,5170,5170,5170,0
|
||||
20250318,091000,4800370,5170,5170,5170,5170,0
|
||||
20250318,090900,4800370,5170,5170,5170,5170,0
|
||||
20250318,090800,4800370,5170,5160,5170,5160,17
|
||||
20250318,090700,4712640,5170,5170,5170,5170,4
|
||||
20250318,090600,4691960,5170,5170,5170,5170,0
|
||||
20250318,090500,4691960,5170,5190,5200,5170,256
|
||||
20250318,090400,3367000,5180,5180,5180,5180,102
|
||||
20250318,090300,2838640,5180,5180,5180,5180,0
|
||||
20250318,090200,2838640,5180,5180,5180,5180,398
|
||||
20250318,090100,777000,5180,5180,5180,5180,0
|
||||
20250318,090000,777000,5180,5180,5180,5180,150
|
||||
|
Reference in New Issue
Block a user