Update 2025-03-18 3772 candle_min
This commit is contained in:
668
091340/min/candle-20250318.csv
Normal file
668
091340/min/candle-20250318.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200600,222753583,2845,2845,2845,2845,4787
|
||||
20250318,200500,222753583,2845,2845,2845,2845,0
|
||||
20250318,200400,222753583,2845,2845,2845,2845,0
|
||||
20250318,200300,222753583,2845,2845,2845,2845,0
|
||||
20250318,200200,222753583,2845,2845,2845,2845,0
|
||||
20250318,200100,222753583,2845,2845,2845,2845,0
|
||||
20250318,200000,222753583,2845,2845,2845,2845,0
|
||||
20250318,195900,222753583,2845,2845,2845,2845,0
|
||||
20250318,195800,222753583,2845,2845,2845,2845,0
|
||||
20250318,195700,222753583,2845,2845,2845,2845,0
|
||||
20250318,195600,222753583,2845,2845,2845,2845,0
|
||||
20250318,195500,222753583,2845,2845,2845,2845,0
|
||||
20250318,195400,222753583,2845,2845,2845,2845,0
|
||||
20250318,195300,222753583,2845,2845,2845,2845,0
|
||||
20250318,195200,222753583,2845,2845,2845,2845,0
|
||||
20250318,195100,222753583,2845,2845,2845,2845,0
|
||||
20250318,195000,222753583,2845,2845,2845,2845,0
|
||||
20250318,194900,222753583,2845,2845,2845,2845,0
|
||||
20250318,194800,222753583,2845,2845,2845,2845,0
|
||||
20250318,194700,222753583,2845,2845,2845,2845,0
|
||||
20250318,194600,222753583,2845,2845,2845,2845,0
|
||||
20250318,194500,222753583,2845,2845,2845,2845,0
|
||||
20250318,194400,222753583,2845,2845,2845,2845,0
|
||||
20250318,194300,222753583,2845,2845,2845,2845,0
|
||||
20250318,194200,222753583,2845,2845,2845,2845,0
|
||||
20250318,194100,222753583,2845,2845,2845,2845,0
|
||||
20250318,194000,222753583,2845,2845,2845,2845,0
|
||||
20250318,193900,222753583,2845,2845,2845,2845,0
|
||||
20250318,193800,222753583,2845,2845,2845,2845,0
|
||||
20250318,193700,222753583,2845,2845,2845,2845,0
|
||||
20250318,193600,222753583,2845,2845,2845,2845,4787
|
||||
20250318,193500,222753583,2845,2845,2845,2845,0
|
||||
20250318,193400,222753583,2845,2845,2845,2845,0
|
||||
20250318,193300,222753583,2845,2845,2845,2845,0
|
||||
20250318,193200,222753583,2845,2845,2845,2845,0
|
||||
20250318,193100,222753583,2845,2845,2845,2845,0
|
||||
20250318,193000,222753583,2845,2845,2845,2845,0
|
||||
20250318,192900,222753583,2845,2845,2845,2845,0
|
||||
20250318,192800,222753583,2845,2845,2845,2845,0
|
||||
20250318,192700,222753583,2845,2845,2845,2845,0
|
||||
20250318,192600,222753583,2845,2845,2845,2845,0
|
||||
20250318,192500,222753583,2845,2845,2845,2845,0
|
||||
20250318,192400,222753583,2845,2845,2845,2845,0
|
||||
20250318,192300,222753583,2845,2845,2845,2845,0
|
||||
20250318,192200,222753583,2845,2845,2845,2845,0
|
||||
20250318,192100,222753583,2845,2845,2845,2845,0
|
||||
20250318,192000,222753583,2845,2845,2845,2845,0
|
||||
20250318,191900,222753583,2845,2845,2845,2845,0
|
||||
20250318,191800,222753583,2845,2845,2845,2845,0
|
||||
20250318,191700,222753583,2845,2845,2845,2845,0
|
||||
20250318,191600,222753583,2845,2845,2845,2845,0
|
||||
20250318,191500,222753583,2845,2845,2845,2845,0
|
||||
20250318,191400,222753583,2845,2845,2845,2845,0
|
||||
20250318,191300,222753583,2845,2845,2845,2845,0
|
||||
20250318,191200,222753583,2845,2845,2845,2845,0
|
||||
20250318,191100,222753583,2845,2845,2845,2845,0
|
||||
20250318,191000,222753583,2845,2845,2845,2845,0
|
||||
20250318,190900,222753583,2845,2845,2845,2845,0
|
||||
20250318,190800,222753583,2845,2845,2845,2845,0
|
||||
20250318,190700,222753583,2845,2845,2845,2845,0
|
||||
20250318,190600,222753583,2845,2845,2845,2845,4787
|
||||
20250318,190500,222753583,2845,2845,2845,2845,0
|
||||
20250318,190400,222753583,2845,2845,2845,2845,0
|
||||
20250318,190300,222753583,2845,2845,2845,2845,0
|
||||
20250318,190200,222753583,2845,2845,2845,2845,0
|
||||
20250318,190100,222753583,2845,2845,2845,2845,0
|
||||
20250318,190000,222753583,2845,2845,2845,2845,0
|
||||
20250318,185900,222753583,2845,2845,2845,2845,0
|
||||
20250318,185800,222753583,2845,2845,2845,2845,0
|
||||
20250318,185700,222753583,2845,2845,2845,2845,0
|
||||
20250318,185600,222753583,2845,2845,2845,2845,0
|
||||
20250318,185500,222753583,2845,2845,2845,2845,0
|
||||
20250318,185400,222753583,2845,2845,2845,2845,0
|
||||
20250318,185300,222753583,2845,2845,2845,2845,0
|
||||
20250318,185200,222753583,2845,2845,2845,2845,0
|
||||
20250318,185100,222753583,2845,2845,2845,2845,0
|
||||
20250318,185000,222753583,2845,2845,2845,2845,0
|
||||
20250318,184900,222753583,2845,2845,2845,2845,0
|
||||
20250318,184800,222753583,2845,2845,2845,2845,0
|
||||
20250318,184700,222753583,2845,2845,2845,2845,0
|
||||
20250318,184600,222753583,2845,2845,2845,2845,0
|
||||
20250318,184500,222753583,2845,2845,2845,2845,0
|
||||
20250318,184400,222753583,2845,2845,2845,2845,0
|
||||
20250318,184300,222753583,2845,2845,2845,2845,0
|
||||
20250318,184200,222753583,2845,2845,2845,2845,0
|
||||
20250318,184100,222753583,2845,2845,2845,2845,0
|
||||
20250318,184000,222753583,2845,2845,2845,2845,0
|
||||
20250318,183900,222753583,2845,2845,2845,2845,0
|
||||
20250318,183800,222753583,2845,2845,2845,2845,0
|
||||
20250318,183700,222753583,2845,2845,2845,2845,0
|
||||
20250318,183600,222753583,2845,2845,2845,2845,4787
|
||||
20250318,183500,222753583,2845,2845,2845,2845,0
|
||||
20250318,183400,222753583,2845,2845,2845,2845,0
|
||||
20250318,183300,222753583,2845,2845,2845,2845,0
|
||||
20250318,183200,222753583,2845,2845,2845,2845,0
|
||||
20250318,183100,222753583,2845,2845,2845,2845,0
|
||||
20250318,183000,222753583,2845,2845,2845,2845,0
|
||||
20250318,182900,222753583,2845,2845,2845,2845,0
|
||||
20250318,182800,222753583,2845,2845,2845,2845,0
|
||||
20250318,182700,222753583,2845,2845,2845,2845,0
|
||||
20250318,182600,222753583,2845,2845,2845,2845,0
|
||||
20250318,182500,222753583,2845,2845,2845,2845,0
|
||||
20250318,182400,222753583,2845,2845,2845,2845,0
|
||||
20250318,182300,222753583,2845,2845,2845,2845,0
|
||||
20250318,182200,222753583,2845,2845,2845,2845,0
|
||||
20250318,182100,222753583,2845,2845,2845,2845,0
|
||||
20250318,182000,222753583,2845,2845,2845,2845,0
|
||||
20250318,181900,222753583,2845,2845,2845,2845,0
|
||||
20250318,181800,222753583,2845,2845,2845,2845,0
|
||||
20250318,181700,222753583,2845,2845,2845,2845,0
|
||||
20250318,181600,222753583,2845,2845,2845,2845,0
|
||||
20250318,181500,222753583,2845,2845,2845,2845,0
|
||||
20250318,181400,222753583,2845,2845,2845,2845,0
|
||||
20250318,181300,222753583,2845,2845,2845,2845,0
|
||||
20250318,181200,222753583,2845,2845,2845,2845,0
|
||||
20250318,181100,222753583,2845,2845,2845,2845,0
|
||||
20250318,181000,222753583,2845,2845,2845,2845,0
|
||||
20250318,180900,222753583,2845,2845,2845,2845,0
|
||||
20250318,180800,222753583,2845,2845,2845,2845,0
|
||||
20250318,180700,222753583,2845,2845,2845,2845,0
|
||||
20250318,180600,222753583,2845,2845,2845,2845,4787
|
||||
20250318,180500,222753583,2845,2845,2845,2845,0
|
||||
20250318,180400,222753583,2845,2845,2845,2845,0
|
||||
20250318,180300,222753583,2845,2845,2845,2845,0
|
||||
20250318,180200,222753583,2845,2845,2845,2845,0
|
||||
20250318,180100,222753583,2845,2845,2845,2845,0
|
||||
20250318,180000,222753583,2845,2845,2845,2845,0
|
||||
20250318,175900,222753583,2845,2845,2845,2845,0
|
||||
20250318,175800,222753583,2845,2845,2845,2845,0
|
||||
20250318,175700,222753583,2845,2845,2845,2845,0
|
||||
20250318,175600,222753583,2845,2845,2845,2845,0
|
||||
20250318,175500,222753583,2845,2845,2845,2845,0
|
||||
20250318,175400,222753583,2845,2845,2845,2845,0
|
||||
20250318,175300,222753583,2845,2845,2845,2845,0
|
||||
20250318,175200,222753583,2845,2845,2845,2845,0
|
||||
20250318,175100,222753583,2845,2845,2845,2845,0
|
||||
20250318,175000,222753583,2845,2845,2845,2845,0
|
||||
20250318,174900,222753583,2845,2845,2845,2845,0
|
||||
20250318,174800,222753583,2845,2845,2845,2845,0
|
||||
20250318,174700,222753583,2845,2845,2845,2845,0
|
||||
20250318,174600,222753583,2845,2845,2845,2845,0
|
||||
20250318,174500,222753583,2845,2845,2845,2845,0
|
||||
20250318,174400,222753583,2845,2845,2845,2845,0
|
||||
20250318,174300,222753583,2845,2845,2845,2845,0
|
||||
20250318,174200,222753583,2845,2845,2845,2845,0
|
||||
20250318,174100,222753583,2845,2845,2845,2845,0
|
||||
20250318,174000,222753583,2845,2845,2845,2845,0
|
||||
20250318,173900,222753583,2845,2845,2845,2845,0
|
||||
20250318,173800,222753583,2845,2845,2845,2845,0
|
||||
20250318,173700,222753583,2845,2845,2845,2845,0
|
||||
20250318,173600,222753583,2845,2845,2845,2845,4787
|
||||
20250318,173500,222753583,2845,2845,2845,2845,0
|
||||
20250318,173400,222753583,2845,2845,2845,2845,0
|
||||
20250318,173300,222753583,2845,2845,2845,2845,0
|
||||
20250318,173200,222753583,2845,2845,2845,2845,0
|
||||
20250318,173100,222753583,2845,2845,2845,2845,0
|
||||
20250318,173000,222753583,2845,2845,2845,2845,0
|
||||
20250318,172900,222753583,2845,2845,2845,2845,0
|
||||
20250318,172800,222753583,2845,2845,2845,2845,0
|
||||
20250318,172700,222753583,2845,2845,2845,2845,0
|
||||
20250318,172600,222753583,2845,2845,2845,2845,0
|
||||
20250318,172500,222753583,2845,2845,2845,2845,0
|
||||
20250318,172400,222753583,2845,2845,2845,2845,0
|
||||
20250318,172300,222753583,2845,2845,2845,2845,0
|
||||
20250318,172200,222753583,2845,2845,2845,2845,0
|
||||
20250318,172100,222753583,2845,2845,2845,2845,0
|
||||
20250318,172000,222753583,2845,2845,2845,2845,0
|
||||
20250318,171900,222753583,2845,2845,2845,2845,0
|
||||
20250318,171800,222753583,2845,2845,2845,2845,0
|
||||
20250318,171700,222753583,2845,2845,2845,2845,0
|
||||
20250318,171600,222753583,2845,2845,2845,2845,0
|
||||
20250318,171500,222753583,2845,2845,2845,2845,0
|
||||
20250318,171400,222753583,2845,2845,2845,2845,0
|
||||
20250318,171300,222753583,2845,2845,2845,2845,0
|
||||
20250318,171200,222753583,2845,2845,2845,2845,0
|
||||
20250318,171100,222753583,2845,2845,2845,2845,0
|
||||
20250318,171000,222753583,2845,2845,2845,2845,0
|
||||
20250318,170900,222753583,2845,2845,2845,2845,0
|
||||
20250318,170800,222753583,2845,2845,2845,2845,0
|
||||
20250318,170700,222753583,2845,2845,2845,2845,0
|
||||
20250318,170600,222753583,2845,2845,2845,2845,4787
|
||||
20250318,170500,222753583,2845,2845,2845,2845,0
|
||||
20250318,170400,222753583,2845,2845,2845,2845,0
|
||||
20250318,170300,222753583,2845,2845,2845,2845,0
|
||||
20250318,170200,222753583,2845,2845,2845,2845,0
|
||||
20250318,170100,222753583,2845,2845,2845,2845,0
|
||||
20250318,170000,222753583,2845,2845,2845,2845,0
|
||||
20250318,165900,222753583,2845,2845,2845,2845,0
|
||||
20250318,165800,222753583,2845,2845,2845,2845,0
|
||||
20250318,165700,222753583,2845,2845,2845,2845,0
|
||||
20250318,165600,222753583,2845,2845,2845,2845,0
|
||||
20250318,165500,222753583,2845,2845,2845,2845,0
|
||||
20250318,165400,222753583,2845,2845,2845,2845,0
|
||||
20250318,165300,222753583,2845,2845,2845,2845,0
|
||||
20250318,165200,222753583,2845,2845,2845,2845,0
|
||||
20250318,165100,222753583,2845,2845,2845,2845,0
|
||||
20250318,165000,222753583,2845,2845,2845,2845,0
|
||||
20250318,164900,222753583,2845,2845,2845,2845,0
|
||||
20250318,164800,222753583,2845,2845,2845,2845,0
|
||||
20250318,164700,222753583,2845,2845,2845,2845,0
|
||||
20250318,164600,222753583,2845,2845,2845,2845,0
|
||||
20250318,164500,222753583,2845,2845,2845,2845,0
|
||||
20250318,164400,222753583,2845,2845,2845,2845,0
|
||||
20250318,164300,222753583,2845,2845,2845,2845,0
|
||||
20250318,164200,222753583,2845,2845,2845,2845,0
|
||||
20250318,164100,222753583,2845,2845,2845,2845,0
|
||||
20250318,164000,222753583,2845,2845,2845,2845,0
|
||||
20250318,163900,222753583,2845,2845,2845,2845,0
|
||||
20250318,163800,222753583,2845,2845,2845,2845,0
|
||||
20250318,163700,222753583,2845,2845,2845,2845,0
|
||||
20250318,163600,222753583,2845,2845,2845,2845,4787
|
||||
20250318,163500,222753583,2845,2845,2845,2845,0
|
||||
20250318,163400,222753583,2845,2845,2845,2845,0
|
||||
20250318,163300,222753583,2845,2845,2845,2845,0
|
||||
20250318,163200,222753583,2845,2845,2845,2845,0
|
||||
20250318,163100,222753583,2845,2845,2845,2845,0
|
||||
20250318,163000,222753583,2845,2845,2845,2845,0
|
||||
20250318,162900,222753583,2845,2845,2845,2845,0
|
||||
20250318,162800,222753583,2845,2845,2845,2845,0
|
||||
20250318,162700,222753583,2845,2845,2845,2845,0
|
||||
20250318,162600,222753583,2845,2845,2845,2845,0
|
||||
20250318,162500,222753583,2845,2845,2845,2845,0
|
||||
20250318,162400,222753583,2845,2845,2845,2845,0
|
||||
20250318,162300,222753583,2845,2845,2845,2845,0
|
||||
20250318,162200,222753583,2845,2845,2845,2845,0
|
||||
20250318,162100,222753583,2845,2845,2845,2845,0
|
||||
20250318,162000,222753583,2845,2845,2845,2845,0
|
||||
20250318,161900,222753583,2845,2845,2845,2845,0
|
||||
20250318,161800,222753583,2845,2845,2845,2845,0
|
||||
20250318,161700,222753583,2845,2845,2845,2845,0
|
||||
20250318,161600,222753583,2845,2845,2845,2845,0
|
||||
20250318,161500,222753583,2845,2845,2845,2845,0
|
||||
20250318,161400,222753583,2845,2845,2845,2845,0
|
||||
20250318,161300,222753583,2845,2845,2845,2845,0
|
||||
20250318,161200,222753583,2845,2845,2845,2845,0
|
||||
20250318,161100,222753583,2845,2845,2845,2845,0
|
||||
20250318,161000,222753583,2845,2845,2845,2845,0
|
||||
20250318,160900,222753583,2845,2845,2845,2845,0
|
||||
20250318,160800,222753583,2845,2845,2845,2845,0
|
||||
20250318,160700,222753583,2845,2845,2845,2845,0
|
||||
20250318,160600,222753583,2845,2845,2845,2845,4787
|
||||
20250318,160500,222753583,2845,2845,2845,2845,0
|
||||
20250318,160400,222753583,2845,2845,2845,2845,0
|
||||
20250318,160300,222753583,2845,2845,2845,2845,0
|
||||
20250318,160200,222753583,2845,2845,2845,2845,0
|
||||
20250318,160100,222753583,2845,2845,2845,2845,0
|
||||
20250318,160000,222753583,2845,2845,2845,2845,0
|
||||
20250318,155900,222753583,2845,2845,2845,2845,0
|
||||
20250318,155800,222753583,2845,2845,2845,2845,0
|
||||
20250318,155700,222753583,2845,2845,2845,2845,0
|
||||
20250318,155600,222753583,2845,2845,2845,2845,0
|
||||
20250318,155500,222753583,2845,2845,2845,2845,0
|
||||
20250318,155400,222753583,2845,2845,2845,2845,0
|
||||
20250318,155300,222753583,2845,2845,2845,2845,0
|
||||
20250318,155200,222753583,2845,2845,2845,2845,0
|
||||
20250318,155100,222753583,2845,2845,2845,2845,0
|
||||
20250318,155000,222753583,2845,2845,2845,2845,0
|
||||
20250318,154900,222753583,2845,2845,2845,2845,0
|
||||
20250318,154800,222753583,2845,2845,2845,2845,0
|
||||
20250318,154700,222753583,2845,2845,2845,2845,0
|
||||
20250318,154600,222753583,2845,2845,2845,2845,0
|
||||
20250318,154500,222753583,2845,2845,2845,2845,0
|
||||
20250318,154400,222753583,2845,2845,2845,2845,0
|
||||
20250318,154300,222753583,2845,2845,2845,2845,0
|
||||
20250318,154200,222753583,2845,2845,2845,2845,0
|
||||
20250318,154100,222753583,2845,2845,2845,2845,0
|
||||
20250318,154000,222753583,2845,2845,2845,2845,0
|
||||
20250318,153900,222753583,2845,2845,2845,2845,0
|
||||
20250318,153800,222753583,2845,2845,2845,2845,0
|
||||
20250318,153700,222753583,2845,2845,2845,2845,0
|
||||
20250318,153600,222753583,2845,2845,2845,2845,4787
|
||||
20250318,153500,222753583,2845,2845,2845,2845,0
|
||||
20250318,153400,222753583,2845,2845,2845,2845,0
|
||||
20250318,153300,222753583,2845,2845,2845,2845,0
|
||||
20250318,153200,222753583,2845,2845,2845,2845,0
|
||||
20250318,153100,222753583,2845,2845,2845,2845,0
|
||||
20250318,153000,222753583,2845,2845,2845,2845,4787
|
||||
20250318,152900,209134568,2865,2865,2865,2865,0
|
||||
20250318,152800,209134568,2865,2865,2865,2865,0
|
||||
20250318,152700,209134568,2865,2865,2865,2865,0
|
||||
20250318,152600,209134568,2865,2865,2865,2865,0
|
||||
20250318,152500,209134568,2865,2865,2865,2865,0
|
||||
20250318,152400,209134568,2865,2865,2865,2865,0
|
||||
20250318,152300,209134568,2865,2865,2865,2865,0
|
||||
20250318,152200,209134568,2865,2865,2865,2865,0
|
||||
20250318,152100,209134568,2865,2865,2865,2865,0
|
||||
20250318,152000,209134568,2865,2865,2865,2865,0
|
||||
20250318,151900,209134568,2865,2860,2865,2850,104
|
||||
20250318,151800,208838128,2850,2865,2865,2850,250
|
||||
20250318,151700,208123218,2865,2865,2865,2865,4
|
||||
20250318,151600,208111758,2865,2865,2865,2865,1
|
||||
20250318,151500,208108893,2850,2865,2865,2850,2080
|
||||
20250318,151400,202179693,2870,2872,2872,2870,10
|
||||
20250318,151300,202150985,2872,2872,2872,2872,6
|
||||
20250318,151200,202133753,2875,2875,2875,2875,0
|
||||
20250318,151100,202133753,2875,2875,2875,2875,0
|
||||
20250318,151000,202133753,2875,2875,2875,2875,1
|
||||
20250318,150900,202130878,2875,2875,2875,2875,10
|
||||
20250318,150800,202102128,2875,2850,2875,2850,201
|
||||
20250318,150700,201529253,2850,2855,2860,2850,4752
|
||||
20250318,150600,187976643,2860,2860,2875,2860,328
|
||||
20250318,150500,187038548,2875,2875,2875,2875,0
|
||||
20250318,150400,187038548,2875,2875,2875,2875,0
|
||||
20250318,150300,187038548,2875,2875,2875,2875,0
|
||||
20250318,150200,187038548,2875,2875,2875,2875,0
|
||||
20250318,150100,187038548,2875,2875,2875,2875,0
|
||||
20250318,150000,187038548,2875,2875,2875,2875,0
|
||||
20250318,145900,187038548,2875,2875,2875,2875,0
|
||||
20250318,145800,187038548,2875,2875,2875,2875,0
|
||||
20250318,145700,187038548,2875,2875,2875,2875,0
|
||||
20250318,145600,187038548,2875,2875,2875,2875,1
|
||||
20250318,145500,187035673,2865,2865,2865,2865,500
|
||||
20250318,145400,185603173,2870,2870,2870,2870,120
|
||||
20250318,145300,185258773,2870,2870,2870,2870,180
|
||||
20250318,145200,184742173,2870,2870,2870,2870,0
|
||||
20250318,145100,184742173,2870,2865,2870,2865,105
|
||||
20250318,145000,184441343,2865,2865,2865,2865,0
|
||||
20250318,144900,184441343,2865,2865,2865,2865,63
|
||||
20250318,144800,184260848,2865,2865,2865,2865,0
|
||||
20250318,144700,184260848,2865,2862,2865,2862,357
|
||||
20250318,144600,183238505,2865,2865,2865,2865,1
|
||||
20250318,144500,183235640,2860,2860,2860,2860,0
|
||||
20250318,144400,183235640,2860,2860,2860,2860,0
|
||||
20250318,144300,183235640,2860,2862,2862,2860,13
|
||||
20250318,144200,183198452,2865,2865,2865,2865,1
|
||||
20250318,144100,183195587,2865,2865,2865,2865,0
|
||||
20250318,144000,183195587,2865,2865,2865,2865,11
|
||||
20250318,143900,183164072,2860,2860,2860,2860,134
|
||||
20250318,143800,182780832,2860,2860,2860,2860,32
|
||||
20250318,143700,182689312,2862,2862,2862,2862,0
|
||||
20250318,143600,182689312,2862,2862,2862,2862,1
|
||||
20250318,143500,182686450,2855,2855,2855,2855,0
|
||||
20250318,143400,182686450,2855,2855,2855,2855,100
|
||||
20250318,143300,182400950,2870,2870,2870,2870,0
|
||||
20250318,143200,182400950,2870,2870,2870,2870,0
|
||||
20250318,143100,182400950,2870,2870,2870,2870,0
|
||||
20250318,143000,182400950,2870,2870,2870,2870,0
|
||||
20250318,142900,182400950,2870,2870,2870,2870,0
|
||||
20250318,142800,182400950,2870,2870,2870,2870,0
|
||||
20250318,142700,182400950,2870,2870,2870,2870,0
|
||||
20250318,142600,182400950,2870,2870,2870,2870,0
|
||||
20250318,142500,182400950,2870,2870,2870,2870,0
|
||||
20250318,142400,182400950,2870,2870,2870,2870,0
|
||||
20250318,142300,182400950,2870,2870,2870,2870,1
|
||||
20250318,142200,182398080,2865,2865,2865,2865,0
|
||||
20250318,142100,182398080,2865,2865,2865,2865,0
|
||||
20250318,142000,182398080,2865,2865,2865,2865,41
|
||||
20250318,141900,182280615,2850,2850,2850,2850,348
|
||||
20250318,141800,181288815,2870,2870,2870,2870,0
|
||||
20250318,141700,181288815,2870,2870,2870,2870,0
|
||||
20250318,141600,181288815,2870,2870,2870,2870,0
|
||||
20250318,141500,181288815,2870,2872,2872,2870,493
|
||||
20250318,141400,179873187,2875,2875,2875,2875,0
|
||||
20250318,141300,179873187,2875,2875,2875,2875,0
|
||||
20250318,141200,179873187,2875,2875,2875,2875,0
|
||||
20250318,141100,179873187,2875,2875,2875,2875,0
|
||||
20250318,141000,179873187,2875,2875,2875,2875,0
|
||||
20250318,140900,179873187,2875,2850,2875,2850,27
|
||||
20250318,140800,179796212,2875,2875,2875,2875,0
|
||||
20250318,140700,179796212,2875,2875,2875,2875,1
|
||||
20250318,140600,179793337,2845,2855,2855,2845,600
|
||||
20250318,140500,178083667,2855,2855,2855,2855,1
|
||||
20250318,140400,178080812,2870,2870,2870,2870,0
|
||||
20250318,140300,178080812,2870,2870,2870,2870,0
|
||||
20250318,140200,178080812,2870,2870,2870,2870,0
|
||||
20250318,140100,178080812,2870,2870,2870,2870,0
|
||||
20250318,140000,178080812,2870,2870,2870,2870,0
|
||||
20250318,135900,178080812,2870,2870,2870,2870,0
|
||||
20250318,135800,178080812,2870,2870,2870,2870,0
|
||||
20250318,135700,178080812,2870,2870,2870,2870,0
|
||||
20250318,135600,178080812,2870,2870,2870,2870,0
|
||||
20250318,135500,178080812,2870,2870,2870,2870,0
|
||||
20250318,135400,178080812,2870,2860,2870,2860,203
|
||||
20250318,135300,177498212,2870,2870,2870,2870,0
|
||||
20250318,135200,177498212,2870,2870,2870,2870,0
|
||||
20250318,135100,177498212,2870,2870,2870,2870,9
|
||||
20250318,135000,177472382,2870,2870,2870,2870,0
|
||||
20250318,134900,177472382,2870,2870,2870,2870,1
|
||||
20250318,134800,177469512,2850,2855,2855,2850,40
|
||||
20250318,134700,177355462,2870,2870,2870,2870,0
|
||||
20250318,134600,177355462,2870,2870,2870,2870,0
|
||||
20250318,134500,177355462,2870,2870,2870,2870,0
|
||||
20250318,134400,177355462,2870,2870,2870,2870,0
|
||||
20250318,134300,177355462,2870,2870,2870,2870,0
|
||||
20250318,134200,177355462,2870,2870,2870,2870,0
|
||||
20250318,134100,177355462,2870,2870,2870,2870,0
|
||||
20250318,134000,177355462,2870,2870,2870,2870,0
|
||||
20250318,133900,177355462,2870,2870,2870,2870,1
|
||||
20250318,133800,177352592,2850,2850,2850,2850,0
|
||||
20250318,133700,177352592,2850,2850,2850,2850,0
|
||||
20250318,133600,177352592,2850,2870,2870,2850,128
|
||||
20250318,133500,176987762,2855,2855,2855,2855,0
|
||||
20250318,133400,176987762,2855,2862,2862,2855,696
|
||||
20250318,133300,174998582,2870,2870,2870,2870,0
|
||||
20250318,133200,174998582,2870,2870,2870,2870,1
|
||||
20250318,133100,174995712,2855,2855,2855,2855,228
|
||||
20250318,133000,174344772,2855,2855,2855,2855,0
|
||||
20250318,132900,174344772,2855,2855,2855,2855,60
|
||||
20250318,132800,174173472,2850,2850,2850,2850,0
|
||||
20250318,132700,174173472,2850,2865,2865,2850,1802
|
||||
20250318,132600,169024832,2875,2875,2875,2875,0
|
||||
20250318,132500,169024832,2875,2875,2875,2875,326
|
||||
20250318,132400,168087582,2875,2875,2875,2875,0
|
||||
20250318,132300,168087582,2875,2875,2875,2875,0
|
||||
20250318,132200,168087582,2875,2865,2875,2865,213
|
||||
20250318,132100,167477207,2865,2865,2865,2865,0
|
||||
20250318,132000,167477207,2865,2865,2865,2865,167
|
||||
20250318,131900,166998752,2870,2870,2870,2870,0
|
||||
20250318,131800,166998752,2870,2870,2870,2870,0
|
||||
20250318,131700,166998752,2870,2870,2870,2870,0
|
||||
20250318,131600,166998752,2870,2870,2870,2870,0
|
||||
20250318,131500,166998752,2870,2870,2870,2870,0
|
||||
20250318,131400,166998752,2870,2870,2870,2870,0
|
||||
20250318,131300,166998752,2870,2870,2870,2870,0
|
||||
20250318,131200,166998752,2870,2870,2870,2870,0
|
||||
20250318,131100,166998752,2870,2870,2870,2870,0
|
||||
20250318,131000,166998752,2870,2870,2870,2870,0
|
||||
20250318,130900,166998752,2870,2870,2870,2870,0
|
||||
20250318,130800,166998752,2870,2870,2870,2870,0
|
||||
20250318,130700,166998752,2870,2870,2870,2870,0
|
||||
20250318,130600,166998752,2870,2870,2870,2870,0
|
||||
20250318,130500,166998752,2870,2870,2870,2870,170
|
||||
20250318,130400,166510852,2870,2870,2870,2870,10
|
||||
20250318,130300,166482152,2870,2870,2870,2870,0
|
||||
20250318,130200,166482152,2870,2870,2870,2870,0
|
||||
20250318,130100,166482152,2870,2870,2870,2870,0
|
||||
20250318,130000,166482152,2870,2870,2870,2870,0
|
||||
20250318,125900,166482152,2870,2870,2870,2870,0
|
||||
20250318,125800,166482152,2870,2870,2870,2870,0
|
||||
20250318,125700,166482152,2870,2870,2870,2870,0
|
||||
20250318,125600,166482152,2870,2870,2870,2870,0
|
||||
20250318,125500,166482152,2870,2870,2872,2870,1740
|
||||
20250318,125400,161487672,2870,2870,2870,2870,143
|
||||
20250318,125300,161077262,2867,2867,2867,2867,0
|
||||
20250318,125200,161077262,2867,2867,2867,2867,0
|
||||
20250318,125100,161077262,2867,2867,2867,2867,0
|
||||
20250318,125000,161077262,2867,2867,2867,2867,180
|
||||
20250318,124900,160561202,2867,2867,2867,2867,0
|
||||
20250318,124800,160561202,2867,2867,2867,2867,0
|
||||
20250318,124700,160561202,2867,2867,2867,2867,0
|
||||
20250318,124600,160561202,2867,2867,2867,2867,0
|
||||
20250318,124500,160561202,2867,2867,2867,2867,0
|
||||
20250318,124400,160561202,2867,2867,2867,2867,0
|
||||
20250318,124300,160561202,2867,2867,2867,2867,0
|
||||
20250318,124200,160561202,2867,2867,2867,2867,0
|
||||
20250318,124100,160561202,2867,2867,2867,2867,0
|
||||
20250318,124000,160561202,2867,2867,2867,2867,0
|
||||
20250318,123900,160561202,2867,2867,2867,2867,1
|
||||
20250318,123800,160558335,2867,2867,2867,2867,0
|
||||
20250318,123700,160558335,2867,2867,2867,2867,75
|
||||
20250318,123600,160343310,2865,2865,2865,2865,4
|
||||
20250318,123500,160331850,2860,2860,2860,2860,0
|
||||
20250318,123400,160331850,2860,2860,2860,2860,0
|
||||
20250318,123300,160331850,2860,2860,2860,2860,0
|
||||
20250318,123200,160331850,2860,2860,2860,2860,0
|
||||
20250318,123100,160331850,2860,2860,2860,2860,0
|
||||
20250318,123000,160331850,2860,2860,2860,2860,0
|
||||
20250318,122900,160331850,2860,2860,2860,2860,0
|
||||
20250318,122800,160331850,2860,2860,2860,2860,842
|
||||
20250318,122700,157923730,2865,2865,2865,2865,0
|
||||
20250318,122600,157923730,2865,2865,2865,2865,0
|
||||
20250318,122500,157923730,2865,2860,2865,2860,9
|
||||
20250318,122400,157897985,2870,2870,2870,2870,0
|
||||
20250318,122300,157897985,2870,2870,2870,2870,0
|
||||
20250318,122200,157897985,2870,2870,2870,2870,0
|
||||
20250318,122100,157897985,2870,2870,2870,2870,0
|
||||
20250318,122000,157897985,2870,2870,2870,2870,0
|
||||
20250318,121900,157897985,2870,2870,2870,2870,0
|
||||
20250318,121800,157897985,2870,2870,2870,2870,0
|
||||
20250318,121700,157897985,2870,2865,2870,2865,100
|
||||
20250318,121600,157611435,2865,2865,2865,2865,1
|
||||
20250318,121500,157608570,2855,2855,2855,2855,0
|
||||
20250318,121400,157608570,2855,2855,2855,2855,0
|
||||
20250318,121300,157608570,2855,2855,2855,2855,0
|
||||
20250318,121200,157608570,2855,2855,2855,2855,0
|
||||
20250318,121100,157608570,2855,2855,2855,2855,0
|
||||
20250318,121000,157608570,2855,2855,2855,2855,0
|
||||
20250318,120900,157608570,2855,2865,2865,2855,100
|
||||
20250318,120800,157322535,2865,2865,2865,2865,0
|
||||
20250318,120700,157322535,2865,2865,2865,2865,0
|
||||
20250318,120600,157322535,2865,2865,2865,2865,0
|
||||
20250318,120500,157322535,2865,2865,2865,2865,0
|
||||
20250318,120400,157322535,2865,2865,2865,2865,0
|
||||
20250318,120300,157322535,2865,2865,2865,2865,0
|
||||
20250318,120200,157322535,2865,2865,2865,2865,0
|
||||
20250318,120100,157322535,2865,2865,2865,2865,0
|
||||
20250318,120000,157322535,2865,2865,2865,2865,0
|
||||
20250318,115900,157322535,2865,2865,2865,2865,0
|
||||
20250318,115800,157322535,2865,2865,2865,2865,0
|
||||
20250318,115700,157322535,2865,2865,2865,2865,0
|
||||
20250318,115600,157322535,2865,2865,2865,2865,0
|
||||
20250318,115500,157322535,2865,2865,2865,2865,0
|
||||
20250318,115400,157322535,2865,2865,2865,2865,48
|
||||
20250318,115300,157185015,2870,2870,2870,2870,0
|
||||
20250318,115200,157185015,2870,2870,2870,2870,0
|
||||
20250318,115100,157185015,2870,2870,2870,2870,0
|
||||
20250318,115000,157185015,2870,2870,2870,2870,0
|
||||
20250318,114900,157185015,2870,2870,2870,2870,200
|
||||
20250318,114800,156611015,2870,2870,2870,2870,0
|
||||
20250318,114700,156611015,2870,2870,2870,2870,0
|
||||
20250318,114600,156611015,2870,2865,2870,2865,3
|
||||
20250318,114500,156602415,2860,2860,2860,2860,35
|
||||
20250318,114400,156502315,2870,2870,2870,2870,0
|
||||
20250318,114300,156502315,2870,2870,2870,2870,0
|
||||
20250318,114200,156502315,2870,2870,2870,2870,0
|
||||
20250318,114100,156502315,2870,2870,2870,2870,0
|
||||
20250318,114000,156502315,2870,2870,2870,2870,0
|
||||
20250318,113900,156502315,2870,2870,2870,2870,0
|
||||
20250318,113800,156502315,2870,2870,2870,2870,0
|
||||
20250318,113700,156502315,2870,2870,2870,2870,0
|
||||
20250318,113600,156502315,2870,2870,2870,2870,0
|
||||
20250318,113500,156502315,2870,2870,2870,2870,0
|
||||
20250318,113400,156502315,2870,2870,2870,2870,0
|
||||
20250318,113300,156502315,2870,2870,2870,2870,0
|
||||
20250318,113200,156502315,2870,2870,2870,2870,0
|
||||
20250318,113100,156502315,2870,2870,2870,2870,0
|
||||
20250318,113000,156502315,2870,2870,2870,2870,175
|
||||
20250318,112900,156000065,2880,2880,2880,2880,0
|
||||
20250318,112800,156000065,2880,2880,2880,2880,0
|
||||
20250318,112700,156000065,2880,2880,2880,2880,0
|
||||
20250318,112600,156000065,2880,2880,2880,2880,0
|
||||
20250318,112500,156000065,2880,2880,2880,2880,0
|
||||
20250318,112400,156000065,2880,2880,2880,2880,0
|
||||
20250318,112300,156000065,2880,2880,2880,2880,1
|
||||
20250318,112200,155997185,2840,2840,2840,2840,0
|
||||
20250318,112100,155997185,2840,2855,2855,2840,683
|
||||
20250318,112000,154050860,2880,2880,2880,2880,0
|
||||
20250318,111900,154050860,2880,2880,2880,2880,1
|
||||
20250318,111800,154047980,2855,2855,2855,2855,0
|
||||
20250318,111700,154047980,2855,2860,2860,2855,2000
|
||||
20250318,111600,148332980,2860,2870,2870,2860,289
|
||||
20250318,111500,147503650,2890,2890,2890,2890,0
|
||||
20250318,111400,147503650,2890,2890,2890,2890,0
|
||||
20250318,111300,147503650,2890,2890,2890,2890,0
|
||||
20250318,111200,147503650,2890,2890,2890,2890,0
|
||||
20250318,111100,147503650,2890,2890,2890,2890,0
|
||||
20250318,111000,147503650,2890,2890,2890,2890,0
|
||||
20250318,110900,147503650,2890,2890,2890,2890,0
|
||||
20250318,110800,147503650,2890,2890,2890,2890,0
|
||||
20250318,110700,147503650,2890,2890,2890,2890,0
|
||||
20250318,110600,147503650,2890,2890,2890,2890,0
|
||||
20250318,110500,147503650,2890,2890,2890,2890,1
|
||||
20250318,110400,147500760,2860,2860,2860,2860,900
|
||||
20250318,110300,144926760,2865,2865,2865,2865,200
|
||||
20250318,110200,144353760,2865,2865,2865,2865,144
|
||||
20250318,110100,143941200,2865,2870,2870,2865,624
|
||||
20250318,110000,142153355,2870,2870,2870,2870,0
|
||||
20250318,105900,142153355,2870,2870,2870,2870,0
|
||||
20250318,105800,142153355,2870,2880,2880,2870,6290
|
||||
20250318,105700,124082500,2880,2880,2880,2880,3001
|
||||
20250318,105600,115439620,2880,2880,2880,2880,2
|
||||
20250318,105500,115433860,2880,2880,2880,2880,0
|
||||
20250318,105400,115433860,2880,2880,2880,2880,0
|
||||
20250318,105300,115433860,2880,2880,2880,2880,0
|
||||
20250318,105200,115433860,2880,2880,2880,2880,0
|
||||
20250318,105100,115433860,2880,2880,2880,2880,0
|
||||
20250318,105000,115433860,2880,2880,2880,2880,0
|
||||
20250318,104900,115433860,2880,2880,2880,2880,0
|
||||
20250318,104800,115433860,2880,2880,2880,2880,0
|
||||
20250318,104700,115433860,2880,2880,2880,2880,0
|
||||
20250318,104600,115433860,2880,2880,2880,2880,0
|
||||
20250318,104500,115433860,2880,2880,2880,2880,100
|
||||
20250318,104400,115145860,2880,2880,2880,2880,60
|
||||
20250318,104300,114973060,2880,2880,2880,2880,1
|
||||
20250318,104200,114970180,2880,2880,2880,2880,516
|
||||
20250318,104100,113484100,2880,2880,2880,2880,770
|
||||
20250318,104000,111266500,2895,2895,2895,2895,0
|
||||
20250318,103900,111266500,2895,2895,2895,2895,0
|
||||
20250318,103800,111266500,2895,2895,2895,2895,0
|
||||
20250318,103700,111266500,2895,2895,2895,2895,0
|
||||
20250318,103600,111266500,2895,2895,2895,2895,0
|
||||
20250318,103500,111266500,2895,2895,2895,2895,0
|
||||
20250318,103400,111266500,2895,2895,2895,2895,0
|
||||
20250318,103300,111266500,2895,2895,2895,2895,600
|
||||
20250318,103200,109529500,2880,2880,2880,2880,0
|
||||
20250318,103100,109529500,2880,2880,2880,2880,0
|
||||
20250318,103000,109529500,2880,2885,2885,2880,26
|
||||
20250318,102900,109454600,2885,2885,2885,2885,0
|
||||
20250318,102800,109454600,2885,2885,2885,2885,0
|
||||
20250318,102700,109454600,2885,2885,2885,2885,0
|
||||
20250318,102600,109454600,2885,2885,2885,2885,0
|
||||
20250318,102500,109454600,2885,2885,2885,2885,666
|
||||
20250318,102400,107533190,2885,2885,2885,2885,10
|
||||
20250318,102300,107504340,2885,2885,2885,2885,0
|
||||
20250318,102200,107504340,2885,2885,2885,2885,50
|
||||
20250318,102100,107360090,2890,2890,2890,2890,1732
|
||||
20250318,102000,102354610,2905,2905,2905,2905,0
|
||||
20250318,101900,102354610,2905,2900,2905,2900,18
|
||||
20250318,101800,102302380,2890,2890,2890,2890,0
|
||||
20250318,101700,102302380,2890,2890,2890,2890,0
|
||||
20250318,101600,102302380,2890,2890,2890,2890,0
|
||||
20250318,101500,102302380,2890,2890,2890,2890,0
|
||||
20250318,101400,102302380,2890,2890,2890,2890,0
|
||||
20250318,101300,102302380,2890,2890,2890,2890,0
|
||||
20250318,101200,102302380,2890,2890,2890,2890,0
|
||||
20250318,101100,102302380,2890,2890,2890,2890,0
|
||||
20250318,101000,102302380,2890,2890,2890,2890,0
|
||||
20250318,100900,102302380,2890,2890,2890,2890,0
|
||||
20250318,100800,102302380,2890,2890,2890,2890,0
|
||||
20250318,100700,102302380,2890,2890,2890,2890,0
|
||||
20250318,100600,102302380,2890,2890,2890,2890,0
|
||||
20250318,100500,102302380,2890,2890,2890,2890,458
|
||||
20250318,100400,100978760,2890,2890,2890,2890,0
|
||||
20250318,100300,100978760,2890,2890,2890,2890,1
|
||||
20250318,100200,100975870,2905,2900,2905,2900,600
|
||||
20250318,100100,99233000,2905,2905,2905,2905,0
|
||||
20250318,100000,99233000,2905,2905,2905,2905,0
|
||||
20250318,095900,99233000,2905,2900,2905,2900,200
|
||||
20250318,095800,98652500,2905,2905,2905,2905,0
|
||||
20250318,095700,98652500,2905,2900,2905,2900,350
|
||||
20250318,095600,97637250,2895,2895,2895,2895,0
|
||||
20250318,095500,97637250,2895,2895,2895,2895,112
|
||||
20250318,095400,97313010,2895,2890,2895,2890,737
|
||||
20250318,095300,95182080,2890,2890,2890,2890,0
|
||||
20250318,095200,95182080,2890,2890,2890,2890,0
|
||||
20250318,095100,95182080,2890,2890,2890,2890,0
|
||||
20250318,095000,95182080,2890,2890,2890,2890,8
|
||||
20250318,094900,95158960,2890,2885,2890,2885,664
|
||||
20250318,094800,93243085,2880,2880,2880,2880,0
|
||||
20250318,094700,93243085,2880,2880,2880,2880,30
|
||||
20250318,094600,93156685,2885,2885,2885,2885,1
|
||||
20250318,094500,93153800,2885,2885,2885,2885,1
|
||||
20250318,094400,93150915,2885,2885,2885,2885,10
|
||||
20250318,094300,93122065,2880,2885,2885,2880,2518
|
||||
20250318,094200,85858300,2890,2890,2890,2890,839
|
||||
20250318,094100,83433590,2890,2895,2895,2890,100
|
||||
20250318,094000,83144490,2910,2910,2910,2910,0
|
||||
20250318,093900,83144490,2910,2910,2910,2910,0
|
||||
20250318,093800,83144490,2910,2910,2910,2910,0
|
||||
20250318,093700,83144490,2910,2910,2910,2910,0
|
||||
20250318,093600,83144490,2910,2910,2910,2910,83
|
||||
20250318,093500,82902960,2910,2910,2910,2910,3430
|
||||
20250318,093400,72921660,2910,2910,2910,2910,0
|
||||
20250318,093300,72921660,2910,2910,2910,2910,0
|
||||
20250318,093200,72921660,2910,2910,2910,2910,2
|
||||
20250318,093100,72915840,2920,2920,2920,2920,0
|
||||
20250318,093000,72915840,2920,2920,2920,2920,0
|
||||
20250318,092900,72915840,2920,2920,2920,2920,0
|
||||
20250318,092800,72915840,2920,2920,2920,2920,0
|
||||
20250318,092700,72915840,2920,2920,2920,2920,0
|
||||
20250318,092600,72915840,2920,2890,2920,2890,90
|
||||
20250318,092500,72654000,2890,2890,2905,2890,150
|
||||
20250318,092400,72218280,2890,2900,2900,2890,2000
|
||||
20250318,092300,66434375,2895,2895,2895,2895,0
|
||||
20250318,092200,66434375,2895,2910,2920,2895,296
|
||||
20250318,092100,65571510,2915,2905,2915,2905,1811
|
||||
20250318,092000,60296770,2910,2905,2910,2905,55
|
||||
20250318,091900,60136770,2910,2890,2910,2890,21
|
||||
20250318,091800,60075820,2910,2910,2910,2910,1
|
||||
20250318,091700,60072910,2890,2890,2890,2890,108
|
||||
20250318,091600,59760790,2885,2890,2895,2885,155
|
||||
20250318,091500,59313235,2890,2890,2890,2890,0
|
||||
20250318,091400,59313235,2890,2890,2890,2890,120
|
||||
20250318,091300,58966435,2880,2880,2880,2880,192
|
||||
20250318,091200,58413475,2875,2880,2880,2875,1024
|
||||
20250318,091100,55468980,2880,2900,2900,2880,533
|
||||
20250318,091000,53932870,2915,2915,2915,2910,145
|
||||
20250318,090900,53510365,2910,2910,2910,2910,0
|
||||
20250318,090800,53510365,2910,2945,2945,2910,1504
|
||||
20250318,090700,49112555,2945,2915,2950,2915,5095
|
||||
20250318,090600,34206320,2920,2905,2920,2905,1349
|
||||
20250318,090500,30270720,2920,2910,2920,2905,2202
|
||||
20250318,090400,23851710,2900,2875,2900,2875,3111
|
||||
20250318,090300,14890835,2870,2845,2870,2840,2590
|
||||
20250318,090200,7515395,2845,2870,2875,2845,817
|
||||
20250318,090100,5175400,2870,2865,2870,2865,305
|
||||
20250318,090000,4300980,2865,2840,2870,2840,1510
|
||||
|
Reference in New Issue
Block a user