Update 2025-03-18 3772 candle_min
This commit is contained in:
668
091440/min/candle-20250318.csv
Normal file
668
091440/min/candle-20250318.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200600,1631380570,4110,4110,4110,4110,3769
|
||||
20250318,200500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,200400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,200300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,200200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,200100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,200000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,195900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,195800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,195700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,195600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,195500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,195400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,195300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,195200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,195100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,195000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,194900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,194800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,194700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,194600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,194500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,194400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,194300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,194200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,194100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,194000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,193900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,193800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,193700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,193600,1631380570,4110,4110,4110,4110,3769
|
||||
20250318,193500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,193400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,193300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,193200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,193100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,193000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,192900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,192800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,192700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,192600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,192500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,192400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,192300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,192200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,192100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,192000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,191900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,191800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,191700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,191600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,191500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,191400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,191300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,191200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,191100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,191000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,190900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,190800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,190700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,190600,1631380570,4110,4110,4110,4110,3769
|
||||
20250318,190500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,190400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,190300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,190200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,190100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,190000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,185900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,185800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,185700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,185600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,185500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,185400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,185300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,185200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,185100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,185000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,184900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,184800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,184700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,184600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,184500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,184400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,184300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,184200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,184100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,184000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,183900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,183800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,183700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,183600,1631380570,4110,4110,4110,4110,3769
|
||||
20250318,183500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,183400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,183300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,183200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,183100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,183000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,182900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,182800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,182700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,182600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,182500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,182400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,182300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,182200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,182100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,182000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,181900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,181800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,181700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,181600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,181500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,181400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,181300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,181200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,181100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,181000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,180900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,180800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,180700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,180600,1631380570,4110,4110,4110,4110,3769
|
||||
20250318,180500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,180400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,180300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,180200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,180100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,180000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,175900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,175800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,175700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,175600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,175500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,175400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,175300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,175200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,175100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,175000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,174900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,174800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,174700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,174600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,174500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,174400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,174300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,174200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,174100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,174000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,173900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,173800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,173700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,173600,1631380570,4110,4110,4110,4110,3769
|
||||
20250318,173500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,173400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,173300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,173200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,173100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,173000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,172900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,172800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,172700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,172600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,172500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,172400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,172300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,172200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,172100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,172000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,171900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,171800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,171700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,171600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,171500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,171400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,171300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,171200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,171100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,171000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,170900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,170800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,170700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,170600,1631380570,4110,4110,4110,4110,3769
|
||||
20250318,170500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,170400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,170300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,170200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,170100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,170000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,165900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,165800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,165700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,165600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,165500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,165400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,165300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,165200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,165100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,165000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,164900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,164800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,164700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,164600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,164500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,164400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,164300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,164200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,164100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,164000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,163900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,163800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,163700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,163600,1631380570,4110,4110,4110,4110,3769
|
||||
20250318,163500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,163400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,163300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,163200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,163100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,163000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,162900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,162800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,162700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,162600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,162500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,162400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,162300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,162200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,162100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,162000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,161900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,161800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,161700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,161600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,161500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,161400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,161300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,161200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,161100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,161000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,160900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,160800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,160700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,160600,1631380570,4110,4110,4110,4110,3769
|
||||
20250318,160500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,160400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,160300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,160200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,160100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,160000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,155900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,155800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,155700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,155600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,155500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,155400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,155300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,155200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,155100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,155000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,154900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,154800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,154700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,154600,1631380570,4110,4110,4110,4110,0
|
||||
20250318,154500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,154400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,154300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,154200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,154100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,154000,1631380570,4110,4110,4110,4110,0
|
||||
20250318,153900,1631380570,4110,4110,4110,4110,0
|
||||
20250318,153800,1631380570,4110,4110,4110,4110,0
|
||||
20250318,153700,1631380570,4110,4110,4110,4110,0
|
||||
20250318,153600,1631380570,4110,4110,4110,4110,3769
|
||||
20250318,153500,1631380570,4110,4110,4110,4110,0
|
||||
20250318,153400,1631380570,4110,4110,4110,4110,0
|
||||
20250318,153300,1631380570,4110,4110,4110,4110,0
|
||||
20250318,153200,1631380570,4110,4110,4110,4110,0
|
||||
20250318,153100,1631380570,4110,4110,4110,4110,0
|
||||
20250318,153000,1631380570,4110,4110,4110,4110,3769
|
||||
20250318,152900,1615889980,4150,4150,4150,4150,0
|
||||
20250318,152800,1615889980,4150,4150,4150,4150,0
|
||||
20250318,152700,1615889980,4150,4150,4150,4150,0
|
||||
20250318,152600,1615889980,4150,4150,4150,4150,0
|
||||
20250318,152500,1615889980,4150,4150,4150,4150,0
|
||||
20250318,152400,1615889980,4150,4150,4150,4150,0
|
||||
20250318,152300,1615889980,4150,4150,4150,4150,0
|
||||
20250318,152200,1615889980,4150,4150,4150,4150,0
|
||||
20250318,152100,1615889980,4150,4150,4150,4150,0
|
||||
20250318,152000,1615889980,4150,4150,4150,4150,0
|
||||
20250318,151900,1615889980,4150,4175,4175,4150,520
|
||||
20250318,151800,1613731100,4175,4170,4175,4150,1386
|
||||
20250318,151700,1607955135,4170,4150,4170,4150,21
|
||||
20250318,151600,1607867965,4150,4185,4185,4150,1855
|
||||
20250318,151500,1600122710,4175,4155,4185,4155,603
|
||||
20250318,151400,1597614460,4155,4150,4160,4150,2076
|
||||
20250318,151300,1588991140,4150,4150,4150,4150,61
|
||||
20250318,151200,1588737990,4135,4135,4135,4135,103
|
||||
20250318,151100,1588312085,4125,4125,4135,4110,1206
|
||||
20250318,151000,1583339305,4125,4115,4130,4115,355
|
||||
20250318,150900,1581874820,4115,4135,4135,4105,4547
|
||||
20250318,150800,1563128860,4135,4145,4145,4135,1486
|
||||
20250318,150700,1556975075,4150,4150,4150,4150,1
|
||||
20250318,150600,1556970925,4140,4145,4150,4140,84
|
||||
20250318,150500,1556622390,4140,4165,4165,4140,1378
|
||||
20250318,150400,1550903835,4160,4150,4160,4150,445
|
||||
20250318,150300,1549055205,4155,4155,4155,4155,4
|
||||
20250318,150200,1549038585,4155,4145,4155,4145,5
|
||||
20250318,150100,1549017835,4155,4155,4155,4155,0
|
||||
20250318,150000,1549017835,4155,4160,4160,4155,658
|
||||
20250318,145900,1546283840,4160,4135,4160,4125,8647
|
||||
20250318,145800,1510378045,4145,4145,4155,4135,2733
|
||||
20250318,145700,1499068395,4150,4150,4150,4150,100
|
||||
20250318,145600,1498653395,4150,4155,4155,4145,123
|
||||
20250318,145500,1498143390,4155,4150,4160,4150,31
|
||||
20250318,145400,1498014630,4150,4145,4150,4145,1320
|
||||
20250318,145300,1492543130,4160,4160,4160,4160,0
|
||||
20250318,145200,1492543130,4160,4150,4160,4140,889
|
||||
20250318,145100,1488859880,4145,4160,4160,4140,624
|
||||
20250318,145000,1486275550,4165,4155,4165,4155,119
|
||||
20250318,144900,1485780460,4170,4170,4170,4170,0
|
||||
20250318,144800,1485780460,4170,4155,4170,4155,768
|
||||
20250318,144700,1482582925,4155,4155,4155,4150,64
|
||||
20250318,144600,1482317255,4155,4150,4155,4150,366
|
||||
20250318,144500,1480798315,4150,4150,4150,4150,2
|
||||
20250318,144400,1480790015,4150,4135,4150,4135,4048
|
||||
20250318,144300,1464050215,4135,4135,4135,4135,0
|
||||
20250318,144200,1464050215,4135,4135,4135,4110,1132
|
||||
20250318,144100,1459397545,4105,4140,4140,4105,2001
|
||||
20250318,144000,1451176340,4105,4150,4155,4105,2152
|
||||
20250318,143900,1442287925,4170,4135,4170,4135,3135
|
||||
20250318,143800,1429298585,4135,4095,4135,4095,1228
|
||||
20250318,143700,1424267940,4090,4090,4090,4090,374
|
||||
20250318,143600,1422738280,4090,4090,4090,4090,1452
|
||||
20250318,143500,1416799600,4090,4080,4090,4080,551
|
||||
20250318,143400,1414548975,4085,4090,4135,4060,3721
|
||||
20250318,143300,1399372260,4145,4045,4145,4045,3334
|
||||
20250318,143200,1385688615,4045,4030,4045,4030,2498
|
||||
20250318,143100,1375618575,4030,4030,4030,4030,330
|
||||
20250318,143000,1374288675,4030,3995,4030,3985,4781
|
||||
20250318,142900,1355135290,4000,4010,4010,3965,5236
|
||||
20250318,142800,1334306400,4015,4020,4020,3960,12848
|
||||
20250318,142700,1282902150,4020,4050,4070,4020,4302
|
||||
20250318,142600,1265545260,4075,4080,4080,4040,5041
|
||||
20250318,142500,1245160960,4085,4090,4090,4085,2
|
||||
20250318,142400,1245152785,4090,4070,4090,4060,6194
|
||||
20250318,142300,1219941980,4045,4035,4070,4030,1188
|
||||
20250318,142200,1215136115,4035,4045,4065,4035,4285
|
||||
20250318,142100,1197834305,4065,4080,4085,4040,803
|
||||
20250318,142000,1194580340,4090,4105,4110,4035,9130
|
||||
20250318,141900,1157503815,4110,4090,4120,4080,997
|
||||
20250318,141800,1153422630,4095,4090,4095,4085,345
|
||||
20250318,141700,1152012055,4095,4080,4100,4080,2263
|
||||
20250318,141600,1142777420,4100,4100,4100,4100,0
|
||||
20250318,141500,1142777420,4100,4155,4160,4100,22625
|
||||
20250318,141400,1049810100,4160,4120,4160,4120,859
|
||||
20250318,141300,1046257115,4120,4125,4140,4120,5145
|
||||
20250318,141200,1025052030,4125,4145,4145,4125,120
|
||||
20250318,141100,1024556145,4150,4150,4150,4150,0
|
||||
20250318,141000,1024556145,4150,4150,4150,4150,11
|
||||
20250318,140900,1024510495,4160,4155,4160,4155,127
|
||||
20250318,140800,1023982310,4160,4160,4160,4160,18
|
||||
20250318,140700,1023907430,4165,4170,4170,4160,35
|
||||
20250318,140600,1023761560,4125,4155,4155,4125,1000
|
||||
20250318,140500,1019633405,4157,4157,4157,4157,0
|
||||
20250318,140400,1019633405,4157,4130,4157,4130,1144
|
||||
20250318,140300,1014896080,4130,4125,4130,4125,1308
|
||||
20250318,140200,1009498085,4120,4115,4120,4115,1888
|
||||
20250318,140100,1001728030,4115,4120,4120,4115,64
|
||||
20250318,140000,1001464605,4120,4125,4125,4120,1600
|
||||
20250318,135900,994867555,4120,4125,4125,4120,1905
|
||||
20250318,135800,987012320,4130,4135,4135,4125,2008
|
||||
20250318,135700,978719120,4135,4140,4150,4130,3352
|
||||
20250318,135600,964855325,4140,4140,4140,4140,1000
|
||||
20250318,135500,960715325,4150,4140,4150,4140,3651
|
||||
20250318,135400,945594615,4145,4155,4155,4145,5488
|
||||
20250318,135300,922814985,4155,4160,4160,4155,697
|
||||
20250318,135200,919916910,4160,4160,4160,4160,0
|
||||
20250318,135100,919916910,4160,4160,4160,4160,140
|
||||
20250318,135000,919334510,4160,4160,4160,4160,210
|
||||
20250318,134900,918460910,4175,4160,4175,4160,1501
|
||||
20250318,134800,912216735,4160,4170,4170,4160,10856
|
||||
20250318,134700,867033930,4175,4175,4175,4175,250
|
||||
20250318,134600,865990180,4170,4175,4175,4170,200
|
||||
20250318,134500,865156130,4170,4170,4170,4170,0
|
||||
20250318,134400,865156130,4170,4175,4175,4170,139
|
||||
20250318,134300,864576495,4175,4175,4175,4175,316
|
||||
20250318,134200,863257195,4175,4175,4175,4175,0
|
||||
20250318,134100,863257195,4175,4175,4175,4175,0
|
||||
20250318,134000,863257195,4175,4175,4175,4175,2030
|
||||
20250318,133900,854781945,4175,4180,4180,4175,3500
|
||||
20250318,133800,840156070,4185,4185,4185,4185,11
|
||||
20250318,133700,840110035,4185,4190,4190,4180,699
|
||||
20250318,133600,837184965,4190,4190,4190,4190,0
|
||||
20250318,133500,837184965,4190,4180,4190,4180,2
|
||||
20250318,133400,837176595,4180,4180,4180,4180,13
|
||||
20250318,133300,837122255,4190,4190,4190,4190,91
|
||||
20250318,133200,836740965,4210,4210,4210,4210,0
|
||||
20250318,133100,836740965,4210,4210,4210,4210,1
|
||||
20250318,133000,836736755,4190,4190,4190,4190,131
|
||||
20250318,132900,836187865,4180,4185,4185,4180,1500
|
||||
20250318,132800,829915285,4185,4190,4190,4185,1164
|
||||
20250318,132700,825042095,4210,4210,4210,4210,0
|
||||
20250318,132600,825042095,4210,4210,4210,4210,0
|
||||
20250318,132500,825042095,4210,4210,4210,4210,0
|
||||
20250318,132400,825042095,4210,4210,4210,4210,1
|
||||
20250318,132300,825037885,4210,4210,4210,4210,0
|
||||
20250318,132200,825037885,4210,4210,4210,4210,2
|
||||
20250318,132100,825029465,4210,4210,4210,4210,21
|
||||
20250318,132000,824941055,4215,4215,4215,4215,1
|
||||
20250318,131900,824936840,4185,4185,4185,4185,0
|
||||
20250318,131800,824936840,4185,4205,4205,4185,2000
|
||||
20250318,131700,816545010,4220,4220,4220,4220,0
|
||||
20250318,131600,816545010,4220,4220,4220,4220,0
|
||||
20250318,131500,816545010,4220,4220,4220,4220,10
|
||||
20250318,131400,816502810,4220,4220,4220,4220,0
|
||||
20250318,131300,816502810,4220,4220,4220,4220,0
|
||||
20250318,131200,816502810,4220,4215,4220,4215,2
|
||||
20250318,131100,816494375,4210,4210,4210,4210,300
|
||||
20250318,131000,815231375,4210,4210,4210,4210,0
|
||||
20250318,130900,815231375,4210,4210,4210,4210,0
|
||||
20250318,130800,815231375,4210,4215,4215,4210,12
|
||||
20250318,130700,815180820,4220,4220,4220,4220,0
|
||||
20250318,130600,815180820,4220,4215,4220,4215,14
|
||||
20250318,130500,815121805,4210,4210,4210,4210,6
|
||||
20250318,130400,815096545,4215,4215,4215,4215,5
|
||||
20250318,130300,815075470,4220,4220,4220,4220,0
|
||||
20250318,130200,815075470,4220,4220,4220,4220,0
|
||||
20250318,130100,815075470,4220,4220,4220,4220,1
|
||||
20250318,130000,815071250,4215,4215,4215,4215,115
|
||||
20250318,125900,814586525,4215,4215,4215,4215,0
|
||||
20250318,125800,814586525,4215,4215,4215,4215,0
|
||||
20250318,125700,814586525,4215,4215,4215,4215,0
|
||||
20250318,125600,814586525,4215,4205,4215,4205,361
|
||||
20250318,125500,813066020,4180,4180,4180,4180,0
|
||||
20250318,125400,813066020,4180,4180,4180,4180,0
|
||||
20250318,125300,813066020,4180,4190,4190,4180,100
|
||||
20250318,125200,812647870,4190,4185,4190,4185,203
|
||||
20250318,125100,811797715,4180,4180,4180,4180,0
|
||||
20250318,125000,811797715,4180,4180,4180,4180,0
|
||||
20250318,124900,811797715,4180,4180,4180,4180,0
|
||||
20250318,124800,811797715,4180,4180,4180,4180,0
|
||||
20250318,124700,811797715,4180,4180,4180,4180,81
|
||||
20250318,124600,811459135,4190,4190,4190,4190,234
|
||||
20250318,124500,810478675,4190,4190,4190,4190,0
|
||||
20250318,124400,810478675,4190,4190,4190,4190,1
|
||||
20250318,124300,810474485,4170,4170,4170,4170,919
|
||||
20250318,124200,806642255,4170,4170,4175,4170,2062
|
||||
20250318,124100,798043565,4185,4175,4185,4170,521
|
||||
20250318,124000,795868365,4175,4180,4180,4175,559
|
||||
20250318,123900,793534065,4180,4180,4180,4180,300
|
||||
20250318,123800,792280065,4190,4190,4190,4190,0
|
||||
20250318,123700,792280065,4190,4190,4190,4190,1
|
||||
20250318,123600,792275875,4190,4190,4190,4190,0
|
||||
20250318,123500,792275875,4190,4190,4190,4190,500
|
||||
20250318,123400,790180875,4190,4190,4190,4190,0
|
||||
20250318,123300,790180875,4190,4190,4190,4190,500
|
||||
20250318,123200,788085875,4190,4190,4190,4190,1
|
||||
20250318,123100,788081685,4190,4190,4190,4190,115
|
||||
20250318,123000,787599835,4190,4190,4190,4190,1
|
||||
20250318,122900,787595645,4180,4180,4180,4180,72
|
||||
20250318,122800,787294685,4180,4180,4180,4180,709
|
||||
20250318,122700,784331065,4190,4185,4190,4180,119
|
||||
20250318,122600,783833410,4190,4190,4190,4190,0
|
||||
20250318,122500,783833410,4190,4205,4205,4190,1774
|
||||
20250318,122400,776395608,4197,4200,4200,4190,858
|
||||
20250318,122300,772798786,4202,4202,4202,4202,0
|
||||
20250318,122200,772798786,4202,4202,4202,4202,11
|
||||
20250318,122100,772752564,4202,4202,4202,4202,0
|
||||
20250318,122000,772752564,4202,4202,4202,4202,0
|
||||
20250318,121900,772752564,4202,4202,4202,4202,3
|
||||
20250318,121800,772739958,4210,4210,4210,4210,0
|
||||
20250318,121700,772739958,4210,4210,4210,4210,0
|
||||
20250318,121600,772739958,4210,4205,4210,4202,13
|
||||
20250318,121500,772685307,4210,4210,4210,4210,0
|
||||
20250318,121400,772685307,4210,4210,4210,4210,9
|
||||
20250318,121300,772647417,4210,4210,4210,4210,30
|
||||
20250318,121200,772521117,4210,4210,4210,4210,555
|
||||
20250318,121100,770184567,4210,4210,4210,4210,240
|
||||
20250318,121000,769174167,4210,4210,4210,4210,0
|
||||
20250318,120900,769174167,4210,4210,4210,4210,1
|
||||
20250318,120800,769169957,4210,4210,4210,4210,14
|
||||
20250318,120700,769111017,4210,4210,4210,4210,0
|
||||
20250318,120600,769111017,4210,4210,4210,4210,5
|
||||
20250318,120500,769089967,4210,4210,4210,4210,0
|
||||
20250318,120400,769089967,4210,4210,4210,4210,0
|
||||
20250318,120300,769089967,4210,4210,4210,4210,3
|
||||
20250318,120200,769077337,4175,4190,4190,4165,2010
|
||||
20250318,120100,760681762,4190,4190,4190,4190,5
|
||||
20250318,120000,760660812,4230,4230,4230,4230,4
|
||||
20250318,115900,760643892,4185,4205,4205,4185,322
|
||||
20250318,115800,759294927,4230,4230,4230,4230,0
|
||||
20250318,115700,759294927,4230,4230,4230,4230,11
|
||||
20250318,115600,759248397,4230,4230,4230,4230,0
|
||||
20250318,115500,759248397,4230,4230,4230,4230,30
|
||||
20250318,115400,759121497,4230,4225,4230,4225,1000
|
||||
20250318,115300,754894937,4225,4225,4225,4225,0
|
||||
20250318,115200,754894937,4225,4225,4225,4225,0
|
||||
20250318,115100,754894937,4225,4225,4225,4225,0
|
||||
20250318,115000,754894937,4225,4225,4225,4225,11
|
||||
20250318,114900,754848462,4225,4225,4225,4225,1
|
||||
20250318,114800,754844237,4220,4210,4220,4210,1000
|
||||
20250318,114700,750626902,4210,4210,4210,4210,644
|
||||
20250318,114600,747915662,4210,4205,4210,4205,300
|
||||
20250318,114500,746652712,4210,4190,4210,4175,4605
|
||||
20250318,114400,727416797,4190,4220,4220,4190,368
|
||||
20250318,114300,725874787,4200,4200,4200,4200,1705
|
||||
20250318,114200,718713787,4220,4210,4220,4210,5000
|
||||
20250318,114100,697619447,4210,4210,4210,4210,1
|
||||
20250318,114000,697615237,4185,4185,4185,4185,0
|
||||
20250318,113900,697615237,4185,4185,4185,4185,406
|
||||
20250318,113800,695916127,4185,4190,4190,4185,650
|
||||
20250318,113700,693195442,4185,4185,4185,4185,63
|
||||
20250318,113600,692931787,4185,4190,4190,4185,325
|
||||
20250318,113500,691571292,4205,4200,4205,4200,1000
|
||||
20250318,113400,687368937,4190,4190,4190,4190,1117
|
||||
20250318,113300,682688707,4190,4190,4190,4190,125
|
||||
20250318,113200,682164957,4190,4190,4190,4190,0
|
||||
20250318,113100,682164957,4190,4190,4190,4190,0
|
||||
20250318,113000,682164957,4190,4205,4205,4190,4058
|
||||
20250318,112900,665132362,4210,4210,4210,4210,645
|
||||
20250318,112800,662416912,4210,4210,4210,4210,202
|
||||
20250318,112700,661566492,4215,4220,4220,4210,1616
|
||||
20250318,112600,654759217,4225,4225,4225,4225,0
|
||||
20250318,112500,654759217,4225,4225,4225,4225,0
|
||||
20250318,112400,654759217,4225,4225,4225,4225,5
|
||||
20250318,112300,654738092,4215,4220,4220,4215,150
|
||||
20250318,112200,654105232,4230,4230,4230,4230,500
|
||||
20250318,112100,651990232,4230,4230,4230,4230,227
|
||||
20250318,112000,651030022,4215,4225,4225,4215,1988
|
||||
20250318,111900,642639887,4230,4230,4230,4230,50
|
||||
20250318,111800,642428387,4230,4230,4230,4230,0
|
||||
20250318,111700,642428387,4230,4230,4230,4230,54
|
||||
20250318,111600,642199967,4230,4230,4230,4230,1
|
||||
20250318,111500,642195737,4225,4225,4225,4225,504
|
||||
20250318,111400,640066337,4230,4230,4230,4230,71
|
||||
20250318,111300,639766007,4230,4230,4230,4230,378
|
||||
20250318,111200,638167067,4230,4230,4230,4230,0
|
||||
20250318,111100,638167067,4230,4230,4230,4230,1534
|
||||
20250318,111000,631678247,4230,4225,4230,4225,1029
|
||||
20250318,110900,627330482,4225,4220,4225,4220,1047
|
||||
20250318,110800,622908227,4220,4220,4220,4220,1
|
||||
20250318,110700,622904007,4220,4220,4220,4220,0
|
||||
20250318,110600,622904007,4220,4220,4220,4220,201
|
||||
20250318,110500,622055787,4220,4210,4220,4210,701
|
||||
20250318,110400,619104277,4210,4210,4210,4210,1
|
||||
20250318,110300,619100067,4195,4195,4195,4195,0
|
||||
20250318,110200,619100067,4195,4195,4195,4180,1910
|
||||
20250318,110100,611100302,4195,4195,4195,4195,212
|
||||
20250318,110000,610210962,4195,4200,4200,4195,1368
|
||||
20250318,105900,604469347,4200,4200,4200,4200,119
|
||||
20250318,105800,603969547,4195,4200,4200,4195,51
|
||||
20250318,105700,603755352,4200,4200,4200,4195,1425
|
||||
20250318,105600,597772432,4200,4195,4200,4190,695
|
||||
20250318,105500,594858012,4200,4200,4200,4195,161
|
||||
20250318,105400,594182212,4200,4180,4200,4180,646
|
||||
20250318,105300,591476482,4175,4180,4185,4165,1226
|
||||
20250318,105200,586360442,4180,4205,4225,4155,12546
|
||||
20250318,105100,534006612,4225,4220,4225,4220,174
|
||||
20250318,105000,533271547,4220,4205,4220,4205,530
|
||||
20250318,104900,531042447,4200,4190,4200,4190,1025
|
||||
20250318,104800,526739502,4190,4180,4190,4180,630
|
||||
20250318,104700,524102252,4180,4175,4180,4175,2223
|
||||
20250318,104600,514819612,4180,4190,4190,4180,792
|
||||
20250318,104500,511502962,4190,4205,4205,4190,1881
|
||||
20250318,104400,503605122,4210,4225,4240,4210,2890
|
||||
20250318,104300,491400802,4230,4235,4240,4230,1074
|
||||
20250318,104200,486854932,4235,4240,4240,4230,286
|
||||
20250318,104100,485645057,4245,4250,4260,4245,834
|
||||
20250318,104000,482100397,4250,4260,4260,4250,442
|
||||
20250318,103900,480218477,4260,4275,4275,4260,428
|
||||
20250318,103800,478390547,4280,4275,4280,4275,233
|
||||
20250318,103700,477393512,4275,4250,4275,4250,216
|
||||
20250318,103600,476473527,4250,4250,4250,4250,114
|
||||
20250318,103500,475989027,4255,4255,4255,4255,54
|
||||
20250318,103400,475759257,4270,4250,4270,4245,128
|
||||
20250318,103300,475215592,4245,4240,4260,4240,974
|
||||
20250318,103200,471080292,4245,4200,4245,4175,734
|
||||
20250318,103100,467996837,4240,4262,4262,4150,10720
|
||||
20250318,103000,422758216,4265,4275,4275,4265,1275
|
||||
20250318,102900,417310551,4275,4280,4280,4275,12
|
||||
20250318,102800,417259236,4280,4280,4280,4280,31
|
||||
20250318,102700,417126556,4275,4280,4280,4275,1709
|
||||
20250318,102600,409813871,4280,4285,4285,4280,2273
|
||||
20250318,102500,400081286,4285,4285,4285,4285,301
|
||||
20250318,102400,398791501,4280,4290,4290,4280,1015
|
||||
20250318,102300,394441801,4295,4300,4300,4295,1227
|
||||
20250318,102200,389168761,4300,4300,4300,4300,1416
|
||||
20250318,102100,383079961,4295,4295,4300,4295,397
|
||||
20250318,102000,381374836,4280,4335,4340,4280,29755
|
||||
20250318,101900,253264286,4345,4345,4345,4345,5
|
||||
20250318,101800,253242561,4330,4330,4330,4330,500
|
||||
20250318,101700,251077561,4345,4345,4345,4345,100
|
||||
20250318,101600,250643061,4360,4335,4360,4335,37
|
||||
20250318,101500,250482641,4335,4340,4340,4335,400
|
||||
20250318,101400,248748491,4370,4370,4370,4370,0
|
||||
20250318,101300,248748491,4370,4370,4370,4370,1
|
||||
20250318,101200,248744121,4335,4375,4375,4335,6361
|
||||
20250318,101100,221164331,4375,4375,4375,4340,1302
|
||||
20250318,101000,215511986,4345,4345,4345,4345,1000
|
||||
20250318,100900,211166986,4380,4380,4380,4375,13
|
||||
20250318,100800,211110096,4340,4380,4380,4340,2623
|
||||
20250318,100700,199713496,4350,4350,4350,4350,133
|
||||
20250318,100600,199134946,4385,4385,4385,4385,5
|
||||
20250318,100500,199113021,4385,4385,4385,4385,0
|
||||
20250318,100400,199113021,4385,4357,4385,4355,54
|
||||
20250318,100300,198877717,4367,4367,4367,4367,1
|
||||
20250318,100200,198873350,4350,4360,4360,4350,1000
|
||||
20250318,100100,194522850,4360,4360,4360,4360,2395
|
||||
20250318,100000,184080650,4390,4390,4390,4360,1070
|
||||
20250318,095900,179412330,4390,4390,4390,4390,362
|
||||
20250318,095800,177823150,4390,4365,4390,4365,1501
|
||||
20250318,095700,171271260,4365,4365,4365,4365,100
|
||||
20250318,095600,170834760,4365,4365,4365,4365,226
|
||||
20250318,095500,169848270,4365,4365,4390,4365,201
|
||||
20250318,095400,168970880,4390,4390,4390,4390,0
|
||||
20250318,095300,168970880,4390,4390,4390,4390,0
|
||||
20250318,095200,168970880,4390,4390,4390,4390,45
|
||||
20250318,095100,168773330,4390,4365,4390,4365,158
|
||||
20250318,095000,168079735,4365,4365,4365,4365,0
|
||||
20250318,094900,168079735,4365,4365,4365,4365,0
|
||||
20250318,094800,168079735,4365,4365,4365,4365,230
|
||||
20250318,094700,167075785,4365,4365,4365,4365,200
|
||||
20250318,094600,166202785,4390,4365,4390,4365,101
|
||||
20250318,094500,165761895,4365,4390,4390,4365,634
|
||||
20250318,094400,162991920,4390,4390,4390,4390,1
|
||||
20250318,094300,162987530,4390,4365,4390,4365,4
|
||||
20250318,094200,162969995,4390,4390,4390,4365,202
|
||||
20250318,094100,162088140,4380,4370,4380,4370,2546
|
||||
20250318,094000,150953015,4370,4380,4380,4370,497
|
||||
20250318,093900,148780215,4380,4380,4380,4365,499
|
||||
20250318,093800,146598350,4380,4370,4380,4370,53
|
||||
20250318,093700,146366560,4380,4380,4380,4380,0
|
||||
20250318,093600,146366560,4380,4380,4380,4380,10
|
||||
20250318,093500,146322760,4380,4380,4380,4380,0
|
||||
20250318,093400,146322760,4380,4380,4380,4380,4
|
||||
20250318,093300,146305240,4370,4370,4370,4370,300
|
||||
20250318,093200,144994240,4380,4380,4380,4380,56
|
||||
20250318,093100,144748960,4380,4380,4380,4380,66
|
||||
20250318,093000,144459880,4380,4380,4380,4380,0
|
||||
20250318,092900,144459880,4380,4395,4395,4380,156
|
||||
20250318,092800,143774860,4380,4385,4385,4380,2669
|
||||
20250318,092700,132077675,4385,4395,4395,4385,1104
|
||||
20250318,092600,127234135,4405,4405,4405,4405,1
|
||||
20250318,092500,127229730,4390,4395,4400,4390,157
|
||||
20250318,092400,126539370,4385,4385,4385,4385,0
|
||||
20250318,092300,126539370,4385,4385,4385,4385,0
|
||||
20250318,092200,126539370,4385,4385,4385,4385,200
|
||||
20250318,092100,125662370,4390,4395,4395,4390,444
|
||||
20250318,092000,123713040,4390,4390,4390,4390,193
|
||||
20250318,091900,122865770,4415,4390,4415,4390,175
|
||||
20250318,091800,122095645,4390,4415,4415,4390,1112
|
||||
20250318,091700,117195140,4390,4420,4440,4390,2781
|
||||
20250318,091600,104911750,4420,4390,4420,4385,719
|
||||
20250318,091500,101744940,4420,4380,4420,4380,925
|
||||
20250318,091400,97674765,4390,4375,4390,4375,1046
|
||||
20250318,091300,93093325,4380,4380,4380,4380,159
|
||||
20250318,091200,92396905,4385,4395,4395,4385,1168
|
||||
20250318,091100,87268340,4395,4400,4400,4395,564
|
||||
20250318,091000,84789535,4395,4400,4400,4395,400
|
||||
20250318,090900,83031035,4390,4415,4415,4390,401
|
||||
20250318,090800,81266450,4415,4420,4420,4395,395
|
||||
20250318,090700,79525925,4395,4395,4420,4395,258
|
||||
20250318,090600,78389515,4395,4395,4400,4395,2400
|
||||
20250318,090500,67840055,4395,4400,4400,4395,888
|
||||
20250318,090400,63937230,4400,4405,4405,4400,1341
|
||||
20250318,090300,58036730,4410,4405,4410,4405,550
|
||||
20250318,090200,55613680,4415,4430,4430,4400,5444
|
||||
20250318,090100,31608655,4445,4435,4445,4435,427
|
||||
20250318,090000,29711430,4425,4550,4550,4395,6545
|
||||
|
Reference in New Issue
Block a user