Update 2025-03-18 3772 candle_min
This commit is contained in:
669
091970/min/candle-20250318.csv
Normal file
669
091970/min/candle-20250318.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,200700,27685497,537,537,537,537,1749
|
||||
20250318,200600,27685497,537,537,537,537,0
|
||||
20250318,200500,27685497,537,537,537,537,0
|
||||
20250318,200400,27685497,537,537,537,537,0
|
||||
20250318,200300,27685497,537,537,537,537,0
|
||||
20250318,200200,27685497,537,537,537,537,0
|
||||
20250318,200100,27685497,537,537,537,537,0
|
||||
20250318,200000,27685497,537,537,537,537,0
|
||||
20250318,195900,27685497,537,537,537,537,0
|
||||
20250318,195800,27685497,537,537,537,537,0
|
||||
20250318,195700,27685497,537,537,537,537,0
|
||||
20250318,195600,27685497,537,537,537,537,0
|
||||
20250318,195500,27685497,537,537,537,537,0
|
||||
20250318,195400,27685497,537,537,537,537,0
|
||||
20250318,195300,27685497,537,537,537,537,0
|
||||
20250318,195200,27685497,537,537,537,537,0
|
||||
20250318,195100,27685497,537,537,537,537,0
|
||||
20250318,195000,27685497,537,537,537,537,0
|
||||
20250318,194900,27685497,537,537,537,537,0
|
||||
20250318,194800,27685497,537,537,537,537,0
|
||||
20250318,194700,27685497,537,537,537,537,0
|
||||
20250318,194600,27685497,537,537,537,537,0
|
||||
20250318,194500,27685497,537,537,537,537,0
|
||||
20250318,194400,27685497,537,537,537,537,0
|
||||
20250318,194300,27685497,537,537,537,537,0
|
||||
20250318,194200,27685497,537,537,537,537,0
|
||||
20250318,194100,27685497,537,537,537,537,0
|
||||
20250318,194000,27685497,537,537,537,537,0
|
||||
20250318,193900,27685497,537,537,537,537,0
|
||||
20250318,193800,27685497,537,537,537,537,0
|
||||
20250318,193700,27685497,537,537,537,537,1749
|
||||
20250318,193600,27685497,537,537,537,537,0
|
||||
20250318,193500,27685497,537,537,537,537,0
|
||||
20250318,193400,27685497,537,537,537,537,0
|
||||
20250318,193300,27685497,537,537,537,537,0
|
||||
20250318,193200,27685497,537,537,537,537,0
|
||||
20250318,193100,27685497,537,537,537,537,0
|
||||
20250318,193000,27685497,537,537,537,537,0
|
||||
20250318,192900,27685497,537,537,537,537,0
|
||||
20250318,192800,27685497,537,537,537,537,0
|
||||
20250318,192700,27685497,537,537,537,537,0
|
||||
20250318,192600,27685497,537,537,537,537,0
|
||||
20250318,192500,27685497,537,537,537,537,0
|
||||
20250318,192400,27685497,537,537,537,537,0
|
||||
20250318,192300,27685497,537,537,537,537,0
|
||||
20250318,192200,27685497,537,537,537,537,0
|
||||
20250318,192100,27685497,537,537,537,537,0
|
||||
20250318,192000,27685497,537,537,537,537,0
|
||||
20250318,191900,27685497,537,537,537,537,0
|
||||
20250318,191800,27685497,537,537,537,537,0
|
||||
20250318,191700,27685497,537,537,537,537,0
|
||||
20250318,191600,27685497,537,537,537,537,0
|
||||
20250318,191500,27685497,537,537,537,537,0
|
||||
20250318,191400,27685497,537,537,537,537,0
|
||||
20250318,191300,27685497,537,537,537,537,0
|
||||
20250318,191200,27685497,537,537,537,537,0
|
||||
20250318,191100,27685497,537,537,537,537,0
|
||||
20250318,191000,27685497,537,537,537,537,0
|
||||
20250318,190900,27685497,537,537,537,537,0
|
||||
20250318,190800,27685497,537,537,537,537,0
|
||||
20250318,190700,27685497,537,537,537,537,1749
|
||||
20250318,190600,27685497,537,537,537,537,0
|
||||
20250318,190500,27685497,537,537,537,537,0
|
||||
20250318,190400,27685497,537,537,537,537,0
|
||||
20250318,190300,27685497,537,537,537,537,0
|
||||
20250318,190200,27685497,537,537,537,537,0
|
||||
20250318,190100,27685497,537,537,537,537,0
|
||||
20250318,190000,27685497,537,537,537,537,0
|
||||
20250318,185900,27685497,537,537,537,537,0
|
||||
20250318,185800,27685497,537,537,537,537,0
|
||||
20250318,185700,27685497,537,537,537,537,0
|
||||
20250318,185600,27685497,537,537,537,537,0
|
||||
20250318,185500,27685497,537,537,537,537,0
|
||||
20250318,185400,27685497,537,537,537,537,0
|
||||
20250318,185300,27685497,537,537,537,537,0
|
||||
20250318,185200,27685497,537,537,537,537,0
|
||||
20250318,185100,27685497,537,537,537,537,0
|
||||
20250318,185000,27685497,537,537,537,537,0
|
||||
20250318,184900,27685497,537,537,537,537,0
|
||||
20250318,184800,27685497,537,537,537,537,0
|
||||
20250318,184700,27685497,537,537,537,537,0
|
||||
20250318,184600,27685497,537,537,537,537,0
|
||||
20250318,184500,27685497,537,537,537,537,0
|
||||
20250318,184400,27685497,537,537,537,537,0
|
||||
20250318,184300,27685497,537,537,537,537,0
|
||||
20250318,184200,27685497,537,537,537,537,0
|
||||
20250318,184100,27685497,537,537,537,537,0
|
||||
20250318,184000,27685497,537,537,537,537,0
|
||||
20250318,183900,27685497,537,537,537,537,0
|
||||
20250318,183800,27685497,537,537,537,537,0
|
||||
20250318,183700,27685497,537,537,537,537,1749
|
||||
20250318,183600,27685497,537,537,537,537,0
|
||||
20250318,183500,27685497,537,537,537,537,0
|
||||
20250318,183400,27685497,537,537,537,537,0
|
||||
20250318,183300,27685497,537,537,537,537,0
|
||||
20250318,183200,27685497,537,537,537,537,0
|
||||
20250318,183100,27685497,537,537,537,537,0
|
||||
20250318,183000,27685497,537,537,537,537,0
|
||||
20250318,182900,27685497,537,537,537,537,0
|
||||
20250318,182800,27685497,537,537,537,537,0
|
||||
20250318,182700,27685497,537,537,537,537,0
|
||||
20250318,182600,27685497,537,537,537,537,0
|
||||
20250318,182500,27685497,537,537,537,537,0
|
||||
20250318,182400,27685497,537,537,537,537,0
|
||||
20250318,182300,27685497,537,537,537,537,0
|
||||
20250318,182200,27685497,537,537,537,537,0
|
||||
20250318,182100,27685497,537,537,537,537,0
|
||||
20250318,182000,27685497,537,537,537,537,0
|
||||
20250318,181900,27685497,537,537,537,537,0
|
||||
20250318,181800,27685497,537,537,537,537,0
|
||||
20250318,181700,27685497,537,537,537,537,0
|
||||
20250318,181600,27685497,537,537,537,537,0
|
||||
20250318,181500,27685497,537,537,537,537,0
|
||||
20250318,181400,27685497,537,537,537,537,0
|
||||
20250318,181300,27685497,537,537,537,537,0
|
||||
20250318,181200,27685497,537,537,537,537,0
|
||||
20250318,181100,27685497,537,537,537,537,0
|
||||
20250318,181000,27685497,537,537,537,537,0
|
||||
20250318,180900,27685497,537,537,537,537,0
|
||||
20250318,180800,27685497,537,537,537,537,0
|
||||
20250318,180700,27685497,537,537,537,537,1749
|
||||
20250318,180600,27685497,537,537,537,537,0
|
||||
20250318,180500,27685497,537,537,537,537,0
|
||||
20250318,180400,27685497,537,537,537,537,0
|
||||
20250318,180300,27685497,537,537,537,537,0
|
||||
20250318,180200,27685497,537,537,537,537,0
|
||||
20250318,180100,27685497,537,537,537,537,0
|
||||
20250318,180000,27685497,537,537,537,537,0
|
||||
20250318,175900,27685497,537,537,537,537,0
|
||||
20250318,175800,27685497,537,537,537,537,0
|
||||
20250318,175700,27685497,537,537,537,537,0
|
||||
20250318,175600,27685497,537,537,537,537,0
|
||||
20250318,175500,27685497,537,537,537,537,0
|
||||
20250318,175400,27685497,537,537,537,537,0
|
||||
20250318,175300,27685497,537,537,537,537,0
|
||||
20250318,175200,27685497,537,537,537,537,0
|
||||
20250318,175100,27685497,537,537,537,537,0
|
||||
20250318,175000,27685497,537,537,537,537,0
|
||||
20250318,174900,27685497,537,537,537,537,0
|
||||
20250318,174800,27685497,537,537,537,537,0
|
||||
20250318,174700,27685497,537,537,537,537,0
|
||||
20250318,174600,27685497,537,537,537,537,0
|
||||
20250318,174500,27685497,537,537,537,537,0
|
||||
20250318,174400,27685497,537,537,537,537,0
|
||||
20250318,174300,27685497,537,537,537,537,0
|
||||
20250318,174200,27685497,537,537,537,537,0
|
||||
20250318,174100,27685497,537,537,537,537,0
|
||||
20250318,174000,27685497,537,537,537,537,0
|
||||
20250318,173900,27685497,537,537,537,537,0
|
||||
20250318,173800,27685497,537,537,537,537,0
|
||||
20250318,173700,27685497,537,537,537,537,1749
|
||||
20250318,173600,27685497,537,537,537,537,0
|
||||
20250318,173500,27685497,537,537,537,537,0
|
||||
20250318,173400,27685497,537,537,537,537,0
|
||||
20250318,173300,27685497,537,537,537,537,0
|
||||
20250318,173200,27685497,537,537,537,537,0
|
||||
20250318,173100,27685497,537,537,537,537,0
|
||||
20250318,173000,27685497,537,537,537,537,0
|
||||
20250318,172900,27685497,537,537,537,537,0
|
||||
20250318,172800,27685497,537,537,537,537,0
|
||||
20250318,172700,27685497,537,537,537,537,0
|
||||
20250318,172600,27685497,537,537,537,537,0
|
||||
20250318,172500,27685497,537,537,537,537,0
|
||||
20250318,172400,27685497,537,537,537,537,0
|
||||
20250318,172300,27685497,537,537,537,537,0
|
||||
20250318,172200,27685497,537,537,537,537,0
|
||||
20250318,172100,27685497,537,537,537,537,0
|
||||
20250318,172000,27685497,537,537,537,537,0
|
||||
20250318,171900,27685497,537,537,537,537,0
|
||||
20250318,171800,27685497,537,537,537,537,0
|
||||
20250318,171700,27685497,537,537,537,537,0
|
||||
20250318,171600,27685497,537,537,537,537,0
|
||||
20250318,171500,27685497,537,537,537,537,0
|
||||
20250318,171400,27685497,537,537,537,537,0
|
||||
20250318,171300,27685497,537,537,537,537,0
|
||||
20250318,171200,27685497,537,537,537,537,0
|
||||
20250318,171100,27685497,537,537,537,537,0
|
||||
20250318,171000,27685497,537,537,537,537,0
|
||||
20250318,170900,27685497,537,537,537,537,0
|
||||
20250318,170800,27685497,537,537,537,537,0
|
||||
20250318,170700,27685497,537,537,537,537,1749
|
||||
20250318,170600,27685497,537,537,537,537,0
|
||||
20250318,170500,27685497,537,537,537,537,0
|
||||
20250318,170400,27685497,537,537,537,537,0
|
||||
20250318,170300,27685497,537,537,537,537,0
|
||||
20250318,170200,27685497,537,537,537,537,0
|
||||
20250318,170100,27685497,537,537,537,537,0
|
||||
20250318,170000,27685497,537,537,537,537,0
|
||||
20250318,165900,27685497,537,537,537,537,0
|
||||
20250318,165800,27685497,537,537,537,537,0
|
||||
20250318,165700,27685497,537,537,537,537,0
|
||||
20250318,165600,27685497,537,537,537,537,0
|
||||
20250318,165500,27685497,537,537,537,537,0
|
||||
20250318,165400,27685497,537,537,537,537,0
|
||||
20250318,165300,27685497,537,537,537,537,0
|
||||
20250318,165200,27685497,537,537,537,537,0
|
||||
20250318,165100,27685497,537,537,537,537,0
|
||||
20250318,165000,27685497,537,537,537,537,0
|
||||
20250318,164900,27685497,537,537,537,537,0
|
||||
20250318,164800,27685497,537,537,537,537,0
|
||||
20250318,164700,27685497,537,537,537,537,0
|
||||
20250318,164600,27685497,537,537,537,537,0
|
||||
20250318,164500,27685497,537,537,537,537,0
|
||||
20250318,164400,27685497,537,537,537,537,0
|
||||
20250318,164300,27685497,537,537,537,537,0
|
||||
20250318,164200,27685497,537,537,537,537,0
|
||||
20250318,164100,27685497,537,537,537,537,0
|
||||
20250318,164000,27685497,537,537,537,537,0
|
||||
20250318,163900,27685497,537,537,537,537,0
|
||||
20250318,163800,27685497,537,537,537,537,0
|
||||
20250318,163700,27685497,537,537,537,537,1749
|
||||
20250318,163600,27685497,537,537,537,537,0
|
||||
20250318,163500,27685497,537,537,537,537,0
|
||||
20250318,163400,27685497,537,537,537,537,0
|
||||
20250318,163300,27685497,537,537,537,537,0
|
||||
20250318,163200,27685497,537,537,537,537,0
|
||||
20250318,163100,27685497,537,537,537,537,0
|
||||
20250318,163000,27685497,537,537,537,537,0
|
||||
20250318,162900,27685497,537,537,537,537,0
|
||||
20250318,162800,27685497,537,537,537,537,0
|
||||
20250318,162700,27685497,537,537,537,537,0
|
||||
20250318,162600,27685497,537,537,537,537,0
|
||||
20250318,162500,27685497,537,537,537,537,0
|
||||
20250318,162400,27685497,537,537,537,537,0
|
||||
20250318,162300,27685497,537,537,537,537,0
|
||||
20250318,162200,27685497,537,537,537,537,0
|
||||
20250318,162100,27685497,537,537,537,537,0
|
||||
20250318,162000,27685497,537,537,537,537,0
|
||||
20250318,161900,27685497,537,537,537,537,0
|
||||
20250318,161800,27685497,537,537,537,537,0
|
||||
20250318,161700,27685497,537,537,537,537,0
|
||||
20250318,161600,27685497,537,537,537,537,0
|
||||
20250318,161500,27685497,537,537,537,537,0
|
||||
20250318,161400,27685497,537,537,537,537,0
|
||||
20250318,161300,27685497,537,537,537,537,0
|
||||
20250318,161200,27685497,537,537,537,537,0
|
||||
20250318,161100,27685497,537,537,537,537,0
|
||||
20250318,161000,27685497,537,537,537,537,0
|
||||
20250318,160900,27685497,537,537,537,537,0
|
||||
20250318,160800,27685497,537,537,537,537,0
|
||||
20250318,160700,27685497,537,537,537,537,1749
|
||||
20250318,160600,27685497,537,537,537,537,0
|
||||
20250318,160500,27685497,537,537,537,537,0
|
||||
20250318,160400,27685497,537,537,537,537,0
|
||||
20250318,160300,27685497,537,537,537,537,0
|
||||
20250318,160200,27685497,537,537,537,537,0
|
||||
20250318,160100,27685497,537,537,537,537,0
|
||||
20250318,160000,27685497,537,537,537,537,0
|
||||
20250318,155900,27685497,537,537,537,537,0
|
||||
20250318,155800,27685497,537,537,537,537,0
|
||||
20250318,155700,27685497,537,537,537,537,0
|
||||
20250318,155600,27685497,537,537,537,537,0
|
||||
20250318,155500,27685497,537,537,537,537,0
|
||||
20250318,155400,27685497,537,537,537,537,0
|
||||
20250318,155300,27685497,537,537,537,537,0
|
||||
20250318,155200,27685497,537,537,537,537,0
|
||||
20250318,155100,27685497,537,537,537,537,0
|
||||
20250318,155000,27685497,537,537,537,537,0
|
||||
20250318,154900,27685497,537,537,537,537,0
|
||||
20250318,154800,27685497,537,537,537,537,0
|
||||
20250318,154700,27685497,537,537,537,537,0
|
||||
20250318,154600,27685497,537,537,537,537,0
|
||||
20250318,154500,27685497,537,537,537,537,0
|
||||
20250318,154400,27685497,537,537,537,537,0
|
||||
20250318,154300,27685497,537,537,537,537,0
|
||||
20250318,154200,27685497,537,537,537,537,0
|
||||
20250318,154100,27685497,537,537,537,537,0
|
||||
20250318,154000,27685497,537,537,537,537,0
|
||||
20250318,153900,27685497,537,537,537,537,0
|
||||
20250318,153800,27685497,537,537,537,537,0
|
||||
20250318,153700,27685497,537,537,537,537,1749
|
||||
20250318,153600,27685497,537,537,537,537,0
|
||||
20250318,153500,27685497,537,537,537,537,0
|
||||
20250318,153400,27685497,537,537,537,537,0
|
||||
20250318,153300,27685497,537,537,537,537,0
|
||||
20250318,153200,27685497,537,537,537,537,0
|
||||
20250318,153100,27685497,537,537,537,537,0
|
||||
20250318,153000,27685497,537,537,537,537,1749
|
||||
20250318,152900,26746284,538,538,538,538,0
|
||||
20250318,152800,26746284,538,538,538,538,0
|
||||
20250318,152700,26746284,538,538,538,538,0
|
||||
20250318,152600,26746284,538,538,538,538,0
|
||||
20250318,152500,26746284,538,538,538,538,0
|
||||
20250318,152400,26746284,538,538,538,538,0
|
||||
20250318,152300,26746284,538,538,538,538,0
|
||||
20250318,152200,26746284,538,538,538,538,0
|
||||
20250318,152100,26746284,538,538,538,538,0
|
||||
20250318,152000,26746284,538,538,538,538,0
|
||||
20250318,151900,26746284,538,528,538,528,10302
|
||||
20250318,151800,21264208,527,524,527,524,1854
|
||||
20250318,151700,20292112,523,523,523,523,0
|
||||
20250318,151600,20292112,523,523,523,523,0
|
||||
20250318,151500,20292112,523,523,523,523,5
|
||||
20250318,151400,20289497,524,524,524,524,0
|
||||
20250318,151300,20289497,524,524,524,524,0
|
||||
20250318,151200,20289497,524,524,524,524,0
|
||||
20250318,151100,20289497,524,524,524,524,0
|
||||
20250318,151000,20289497,524,524,524,524,0
|
||||
20250318,150900,20289497,524,524,524,524,1
|
||||
20250318,150800,20288973,521,520,521,520,1094
|
||||
20250318,150700,19719466,520,520,520,520,33
|
||||
20250318,150600,19702306,521,520,521,520,2128
|
||||
20250318,150500,18594118,521,521,521,521,0
|
||||
20250318,150400,18594118,521,521,521,521,0
|
||||
20250318,150300,18594118,521,521,521,521,0
|
||||
20250318,150200,18594118,521,520,521,520,510
|
||||
20250318,150100,18328917,518,518,518,518,170
|
||||
20250318,150000,18240857,520,520,520,520,506
|
||||
20250318,145900,17977737,520,520,520,520,0
|
||||
20250318,145800,17977737,520,520,520,520,0
|
||||
20250318,145700,17977737,520,520,520,520,0
|
||||
20250318,145600,17977737,520,520,520,520,0
|
||||
20250318,145500,17977737,520,520,520,520,0
|
||||
20250318,145400,17977737,520,520,520,520,10
|
||||
20250318,145300,17972537,520,520,520,520,0
|
||||
20250318,145200,17972537,520,520,520,520,0
|
||||
20250318,145100,17972537,520,520,520,520,0
|
||||
20250318,145000,17972537,520,520,520,520,0
|
||||
20250318,144900,17972537,520,520,520,520,0
|
||||
20250318,144800,17972537,520,520,520,520,0
|
||||
20250318,144700,17972537,520,520,520,520,0
|
||||
20250318,144600,17972537,520,520,520,520,0
|
||||
20250318,144500,17972537,520,520,520,520,0
|
||||
20250318,144400,17972537,520,520,520,520,0
|
||||
20250318,144300,17972537,520,520,520,520,0
|
||||
20250318,144200,17972537,520,520,520,520,103
|
||||
20250318,144100,17918977,520,520,520,520,0
|
||||
20250318,144000,17918977,520,520,520,520,7
|
||||
20250318,143900,17915337,520,520,520,520,0
|
||||
20250318,143800,17915337,520,520,520,520,0
|
||||
20250318,143700,17915337,520,520,520,520,0
|
||||
20250318,143600,17915337,520,520,520,520,0
|
||||
20250318,143500,17915337,520,520,520,520,36
|
||||
20250318,143400,17896617,521,521,521,521,0
|
||||
20250318,143300,17896617,521,521,521,521,0
|
||||
20250318,143200,17896617,521,521,521,521,0
|
||||
20250318,143100,17896617,521,521,521,521,2
|
||||
20250318,143000,17895575,518,518,518,518,0
|
||||
20250318,142900,17895575,518,518,518,518,106
|
||||
20250318,142800,17840667,521,521,521,521,0
|
||||
20250318,142700,17840667,521,521,521,521,0
|
||||
20250318,142600,17840667,521,521,521,521,0
|
||||
20250318,142500,17840667,521,521,521,521,0
|
||||
20250318,142400,17840667,521,521,521,521,0
|
||||
20250318,142300,17840667,521,521,521,521,0
|
||||
20250318,142200,17840667,521,521,521,521,0
|
||||
20250318,142100,17840667,521,521,521,521,0
|
||||
20250318,142000,17840667,521,519,521,519,547
|
||||
20250318,141900,17556648,520,520,520,520,0
|
||||
20250318,141800,17556648,520,520,520,520,0
|
||||
20250318,141700,17556648,520,520,520,520,0
|
||||
20250318,141600,17556648,520,520,520,520,0
|
||||
20250318,141500,17556648,520,520,520,520,0
|
||||
20250318,141400,17556648,520,520,520,520,0
|
||||
20250318,141300,17556648,520,520,520,520,0
|
||||
20250318,141200,17556648,520,520,520,520,0
|
||||
20250318,141100,17556648,520,520,520,520,0
|
||||
20250318,141000,17556648,520,520,520,520,0
|
||||
20250318,140900,17556648,520,520,520,520,0
|
||||
20250318,140800,17556648,520,520,520,520,0
|
||||
20250318,140700,17556648,520,520,520,520,1361
|
||||
20250318,140600,16848928,520,520,520,520,0
|
||||
20250318,140500,16848928,520,520,520,520,0
|
||||
20250318,140400,16848928,520,520,520,520,0
|
||||
20250318,140300,16848928,520,520,520,520,0
|
||||
20250318,140200,16848928,520,520,520,520,0
|
||||
20250318,140100,16848928,520,520,520,520,0
|
||||
20250318,140000,16848928,520,520,520,520,0
|
||||
20250318,135900,16848928,520,520,520,520,0
|
||||
20250318,135800,16848928,520,520,520,520,115
|
||||
20250318,135700,16789128,520,520,520,520,0
|
||||
20250318,135600,16789128,520,520,520,520,0
|
||||
20250318,135500,16789128,520,520,520,520,0
|
||||
20250318,135400,16789128,520,520,520,520,0
|
||||
20250318,135300,16789128,520,520,520,520,0
|
||||
20250318,135200,16789128,520,520,520,520,0
|
||||
20250318,135100,16789128,520,520,520,520,0
|
||||
20250318,135000,16789128,520,520,520,520,0
|
||||
20250318,134900,16789128,520,520,520,520,0
|
||||
20250318,134800,16789128,520,520,520,520,0
|
||||
20250318,134700,16789128,520,520,520,520,3
|
||||
20250318,134600,16787568,517,517,517,517,0
|
||||
20250318,134500,16787568,517,517,517,517,15
|
||||
20250318,134400,16779813,520,520,520,520,0
|
||||
20250318,134300,16779813,520,520,520,520,0
|
||||
20250318,134200,16779813,520,520,520,520,0
|
||||
20250318,134100,16779813,520,520,520,520,0
|
||||
20250318,134000,16779813,520,520,520,520,0
|
||||
20250318,133900,16779813,520,520,520,520,0
|
||||
20250318,133800,16779813,520,520,520,520,0
|
||||
20250318,133700,16779813,520,520,520,520,5
|
||||
20250318,133600,16777213,520,519,520,517,552
|
||||
20250318,133500,16491422,520,520,520,520,0
|
||||
20250318,133400,16491422,520,520,520,520,0
|
||||
20250318,133300,16491422,520,520,520,520,0
|
||||
20250318,133200,16491422,520,520,520,520,0
|
||||
20250318,133100,16491422,520,520,520,520,0
|
||||
20250318,133000,16491422,520,520,520,520,0
|
||||
20250318,132900,16491422,520,520,520,520,0
|
||||
20250318,132800,16491422,520,520,520,520,0
|
||||
20250318,132700,16491422,520,520,520,520,0
|
||||
20250318,132600,16491422,520,520,520,520,0
|
||||
20250318,132500,16491422,520,520,520,520,0
|
||||
20250318,132400,16491422,520,520,520,520,0
|
||||
20250318,132300,16491422,520,520,520,520,1
|
||||
20250318,132200,16490902,519,519,519,519,0
|
||||
20250318,132100,16490902,519,519,519,519,0
|
||||
20250318,132000,16490902,519,519,519,519,798
|
||||
20250318,131900,16076740,520,520,520,520,0
|
||||
20250318,131800,16076740,520,520,520,520,0
|
||||
20250318,131700,16076740,520,520,520,520,0
|
||||
20250318,131600,16076740,520,520,520,520,0
|
||||
20250318,131500,16076740,520,520,520,520,0
|
||||
20250318,131400,16076740,520,520,520,520,0
|
||||
20250318,131300,16076740,520,520,520,520,0
|
||||
20250318,131200,16076740,520,520,520,520,0
|
||||
20250318,131100,16076740,520,520,520,520,0
|
||||
20250318,131000,16076740,520,520,520,520,0
|
||||
20250318,130900,16076740,520,520,520,520,0
|
||||
20250318,130800,16076740,520,517,520,517,2322
|
||||
20250318,130700,14876263,516,516,516,516,0
|
||||
20250318,130600,14876263,516,519,519,516,2171
|
||||
20250318,130500,13754194,522,522,522,522,0
|
||||
20250318,130400,13754194,522,522,522,522,0
|
||||
20250318,130300,13754194,522,522,522,522,0
|
||||
20250318,130200,13754194,522,522,522,522,0
|
||||
20250318,130100,13754194,522,522,522,522,0
|
||||
20250318,130000,13754194,522,522,522,522,0
|
||||
20250318,125900,13754194,522,522,522,522,1
|
||||
20250318,125800,13753672,519,523,523,519,59
|
||||
20250318,125700,13722823,524,524,524,524,0
|
||||
20250318,125600,13722823,524,524,524,524,0
|
||||
20250318,125500,13722823,524,524,524,524,0
|
||||
20250318,125400,13722823,524,524,524,524,0
|
||||
20250318,125300,13722823,524,524,524,524,0
|
||||
20250318,125200,13722823,524,524,524,524,0
|
||||
20250318,125100,13722823,524,524,524,524,0
|
||||
20250318,125000,13722823,524,524,524,524,0
|
||||
20250318,124900,13722823,524,524,524,524,0
|
||||
20250318,124800,13722823,524,524,524,524,0
|
||||
20250318,124700,13722823,524,524,524,524,0
|
||||
20250318,124600,13722823,524,524,524,524,0
|
||||
20250318,124500,13722823,524,524,524,524,0
|
||||
20250318,124400,13722823,524,524,524,524,0
|
||||
20250318,124300,13722823,524,524,524,524,0
|
||||
20250318,124200,13722823,524,524,524,524,0
|
||||
20250318,124100,13722823,524,524,524,524,0
|
||||
20250318,124000,13722823,524,524,524,524,0
|
||||
20250318,123900,13722823,524,524,524,524,0
|
||||
20250318,123800,13722823,524,524,524,524,0
|
||||
20250318,123700,13722823,524,524,524,524,0
|
||||
20250318,123600,13722823,524,524,524,524,0
|
||||
20250318,123500,13722823,524,524,524,524,0
|
||||
20250318,123400,13722823,524,524,524,524,0
|
||||
20250318,123300,13722823,524,524,524,524,0
|
||||
20250318,123200,13722823,524,524,524,524,0
|
||||
20250318,123100,13722823,524,524,524,524,0
|
||||
20250318,123000,13722823,524,524,524,524,0
|
||||
20250318,122900,13722823,524,524,524,524,0
|
||||
20250318,122800,13722823,524,524,524,524,0
|
||||
20250318,122700,13722823,524,524,524,524,0
|
||||
20250318,122600,13722823,524,524,524,524,0
|
||||
20250318,122500,13722823,524,524,524,524,0
|
||||
20250318,122400,13722823,524,524,524,524,0
|
||||
20250318,122300,13722823,524,524,524,524,0
|
||||
20250318,122200,13722823,524,524,524,524,0
|
||||
20250318,122100,13722823,524,524,524,524,0
|
||||
20250318,122000,13722823,524,524,524,524,0
|
||||
20250318,121900,13722823,524,524,524,524,0
|
||||
20250318,121800,13722823,524,524,524,524,0
|
||||
20250318,121700,13722823,524,524,524,524,0
|
||||
20250318,121600,13722823,524,524,524,524,0
|
||||
20250318,121500,13722823,524,524,524,524,0
|
||||
20250318,121400,13722823,524,524,524,524,0
|
||||
20250318,121300,13722823,524,524,524,524,0
|
||||
20250318,121200,13722823,524,524,524,524,0
|
||||
20250318,121100,13722823,524,524,524,524,0
|
||||
20250318,121000,13722823,524,524,524,524,0
|
||||
20250318,120900,13722823,524,524,524,524,0
|
||||
20250318,120800,13722823,524,524,524,524,0
|
||||
20250318,120700,13722823,524,524,524,524,0
|
||||
20250318,120600,13722823,524,524,524,524,0
|
||||
20250318,120500,13722823,524,524,524,524,0
|
||||
20250318,120400,13722823,524,524,524,524,0
|
||||
20250318,120300,13722823,524,524,524,524,0
|
||||
20250318,120200,13722823,524,524,524,524,0
|
||||
20250318,120100,13722823,524,524,524,524,0
|
||||
20250318,120000,13722823,524,524,524,524,0
|
||||
20250318,115900,13722823,524,524,524,524,0
|
||||
20250318,115800,13722823,524,524,524,524,0
|
||||
20250318,115700,13722823,524,524,524,524,0
|
||||
20250318,115600,13722823,524,524,524,524,0
|
||||
20250318,115500,13722823,524,524,524,524,0
|
||||
20250318,115400,13722823,524,524,524,524,0
|
||||
20250318,115300,13722823,524,524,524,524,0
|
||||
20250318,115200,13722823,524,524,524,524,0
|
||||
20250318,115100,13722823,524,524,524,524,0
|
||||
20250318,115000,13722823,524,524,524,524,0
|
||||
20250318,114900,13722823,524,524,524,524,0
|
||||
20250318,114800,13722823,524,524,524,524,0
|
||||
20250318,114700,13722823,524,524,524,524,0
|
||||
20250318,114600,13722823,524,524,524,524,0
|
||||
20250318,114500,13722823,524,524,524,524,0
|
||||
20250318,114400,13722823,524,524,524,524,0
|
||||
20250318,114300,13722823,524,524,524,524,0
|
||||
20250318,114200,13722823,524,524,524,524,0
|
||||
20250318,114100,13722823,524,524,524,524,0
|
||||
20250318,114000,13722823,524,524,524,524,0
|
||||
20250318,113900,13722823,524,524,524,524,114
|
||||
20250318,113800,13663087,524,524,524,524,0
|
||||
20250318,113700,13663087,524,524,524,524,1
|
||||
20250318,113600,13662563,518,518,518,518,0
|
||||
20250318,113500,13662563,518,524,524,518,620
|
||||
20250318,113400,13339947,522,522,522,522,0
|
||||
20250318,113300,13339947,522,522,522,522,0
|
||||
20250318,113200,13339947,522,522,522,522,596
|
||||
20250318,113100,13028835,521,521,521,521,0
|
||||
20250318,113000,13028835,521,521,521,521,32
|
||||
20250318,112900,13012163,521,521,521,521,0
|
||||
20250318,112800,13012163,521,521,521,521,0
|
||||
20250318,112700,13012163,521,521,521,521,0
|
||||
20250318,112600,13012163,521,521,521,521,0
|
||||
20250318,112500,13012163,521,521,521,521,0
|
||||
20250318,112400,13012163,521,521,521,521,0
|
||||
20250318,112300,13012163,521,521,521,521,0
|
||||
20250318,112200,13012163,521,521,521,521,0
|
||||
20250318,112100,13012163,521,521,521,521,0
|
||||
20250318,112000,13012163,521,521,521,521,0
|
||||
20250318,111900,13012163,521,521,521,521,0
|
||||
20250318,111800,13012163,521,521,521,521,0
|
||||
20250318,111700,13012163,521,521,521,521,0
|
||||
20250318,111600,13012163,521,521,521,521,0
|
||||
20250318,111500,13012163,521,521,521,521,0
|
||||
20250318,111400,13012163,521,521,521,521,0
|
||||
20250318,111300,13012163,521,521,521,521,0
|
||||
20250318,111200,13012163,521,521,521,521,0
|
||||
20250318,111100,13012163,521,521,521,521,0
|
||||
20250318,111000,13012163,521,521,521,521,0
|
||||
20250318,110900,13012163,521,521,521,521,1
|
||||
20250318,110800,13011642,521,521,521,521,57
|
||||
20250318,110700,12981945,521,521,521,521,0
|
||||
20250318,110600,12981945,521,521,521,521,0
|
||||
20250318,110500,12981945,521,521,521,521,0
|
||||
20250318,110400,12981945,521,521,521,521,0
|
||||
20250318,110300,12981945,521,521,521,521,0
|
||||
20250318,110200,12981945,521,521,521,521,10
|
||||
20250318,110100,12976735,521,521,521,521,0
|
||||
20250318,110000,12976735,521,521,521,521,0
|
||||
20250318,105900,12976735,521,521,521,521,0
|
||||
20250318,105800,12976735,521,521,521,521,0
|
||||
20250318,105700,12976735,521,521,521,521,0
|
||||
20250318,105600,12976735,521,521,521,521,1
|
||||
20250318,105500,12976214,524,524,524,524,0
|
||||
20250318,105400,12976214,524,524,524,524,1
|
||||
20250318,105300,12975690,519,520,520,519,2000
|
||||
20250318,105200,11936606,524,524,524,524,0
|
||||
20250318,105100,11936606,524,523,524,523,15
|
||||
20250318,105000,11928759,520,520,520,520,0
|
||||
20250318,104900,11928759,520,520,520,520,0
|
||||
20250318,104800,11928759,520,520,520,520,0
|
||||
20250318,104700,11928759,520,520,520,520,0
|
||||
20250318,104600,11928759,520,520,520,520,0
|
||||
20250318,104500,11928759,520,520,520,520,16
|
||||
20250318,104400,11920439,524,524,524,524,0
|
||||
20250318,104300,11920439,524,524,524,524,0
|
||||
20250318,104200,11920439,524,524,524,524,0
|
||||
20250318,104100,11920439,524,524,524,524,0
|
||||
20250318,104000,11920439,524,524,524,524,0
|
||||
20250318,103900,11920439,524,524,524,524,0
|
||||
20250318,103800,11920439,524,524,524,524,0
|
||||
20250318,103700,11920439,524,524,524,524,57
|
||||
20250318,103600,11890571,524,524,524,524,0
|
||||
20250318,103500,11890571,524,524,524,524,0
|
||||
20250318,103400,11890571,524,524,524,524,0
|
||||
20250318,103300,11890571,524,524,524,524,1
|
||||
20250318,103200,11890047,521,522,522,521,987
|
||||
20250318,103100,11375751,528,528,528,528,57
|
||||
20250318,103000,11345655,529,529,529,529,0
|
||||
20250318,102900,11345655,529,523,529,523,62
|
||||
20250318,102800,11313223,530,530,530,530,0
|
||||
20250318,102700,11313223,530,530,530,530,0
|
||||
20250318,102600,11313223,530,530,530,530,0
|
||||
20250318,102500,11313223,530,530,530,530,0
|
||||
20250318,102400,11313223,530,530,530,530,0
|
||||
20250318,102300,11313223,530,530,530,530,0
|
||||
20250318,102200,11313223,530,530,530,530,0
|
||||
20250318,102100,11313223,530,523,530,523,610
|
||||
20250318,102000,10993148,523,523,523,523,0
|
||||
20250318,101900,10993148,523,523,523,523,0
|
||||
20250318,101800,10993148,523,523,523,523,0
|
||||
20250318,101700,10993148,523,523,523,523,0
|
||||
20250318,101600,10993148,523,523,523,523,0
|
||||
20250318,101500,10993148,523,523,523,523,0
|
||||
20250318,101400,10993148,523,523,523,523,0
|
||||
20250318,101300,10993148,523,523,523,523,1
|
||||
20250318,101200,10992625,521,521,521,521,0
|
||||
20250318,101100,10992625,521,521,521,521,0
|
||||
20250318,101000,10992625,521,521,521,521,0
|
||||
20250318,100900,10992625,521,521,521,521,0
|
||||
20250318,100800,10992625,521,521,521,521,0
|
||||
20250318,100700,10992625,521,521,521,521,0
|
||||
20250318,100600,10992625,521,521,521,521,0
|
||||
20250318,100500,10992625,521,521,521,521,0
|
||||
20250318,100400,10992625,521,521,521,521,0
|
||||
20250318,100300,10992625,521,521,521,521,0
|
||||
20250318,100200,10992625,521,521,521,521,0
|
||||
20250318,100100,10992625,521,521,521,521,0
|
||||
20250318,100000,10992625,521,521,521,521,0
|
||||
20250318,095900,10992625,521,521,521,521,0
|
||||
20250318,095800,10992625,521,521,521,521,0
|
||||
20250318,095700,10992625,521,521,521,521,0
|
||||
20250318,095600,10992625,521,521,521,521,0
|
||||
20250318,095500,10992625,521,521,521,521,0
|
||||
20250318,095400,10992625,521,521,521,521,0
|
||||
20250318,095300,10992625,521,521,521,521,48
|
||||
20250318,095200,10967617,526,526,526,526,0
|
||||
20250318,095100,10967617,526,526,526,526,0
|
||||
20250318,095000,10967617,526,526,526,526,0
|
||||
20250318,094900,10967617,526,526,526,526,0
|
||||
20250318,094800,10967617,526,526,526,526,0
|
||||
20250318,094700,10967617,526,526,526,526,0
|
||||
20250318,094600,10967617,526,524,526,524,2200
|
||||
20250318,094500,9813253,524,524,524,524,1
|
||||
20250318,094400,9812729,524,524,524,524,1
|
||||
20250318,094300,9812205,524,524,524,524,0
|
||||
20250318,094200,9812205,524,524,524,524,0
|
||||
20250318,094100,9812205,524,524,524,524,0
|
||||
20250318,094000,9812205,524,524,524,524,0
|
||||
20250318,093900,9812205,524,524,524,524,0
|
||||
20250318,093800,9812205,524,524,524,524,0
|
||||
20250318,093700,9812205,524,524,524,524,0
|
||||
20250318,093600,9812205,524,524,524,524,0
|
||||
20250318,093500,9812205,524,524,524,524,0
|
||||
20250318,093400,9812205,524,524,524,524,0
|
||||
20250318,093300,9812205,524,524,524,524,0
|
||||
20250318,093200,9812205,524,524,524,524,20
|
||||
20250318,093100,9801725,524,524,524,524,10
|
||||
20250318,093000,9796485,525,525,525,525,0
|
||||
20250318,092900,9796485,525,525,525,525,0
|
||||
20250318,092800,9796485,525,525,525,525,0
|
||||
20250318,092700,9796485,525,525,525,525,0
|
||||
20250318,092600,9796485,525,524,525,524,65
|
||||
20250318,092500,9762424,524,521,524,521,802
|
||||
20250318,092400,9342947,517,517,517,517,0
|
||||
20250318,092300,9342947,517,518,518,517,1555
|
||||
20250318,092200,8538916,525,525,525,525,0
|
||||
20250318,092100,8538916,525,525,525,525,0
|
||||
20250318,092000,8538916,525,525,525,525,0
|
||||
20250318,091900,8538916,525,525,525,525,0
|
||||
20250318,091800,8538916,525,525,525,525,0
|
||||
20250318,091700,8538916,525,525,525,525,0
|
||||
20250318,091600,8538916,525,525,525,525,0
|
||||
20250318,091500,8538916,525,525,525,525,0
|
||||
20250318,091400,8538916,525,525,525,525,0
|
||||
20250318,091300,8538916,525,525,525,525,0
|
||||
20250318,091200,8538916,525,525,525,525,0
|
||||
20250318,091100,8538916,525,525,525,525,0
|
||||
20250318,091000,8538916,525,525,525,525,0
|
||||
20250318,090900,8538916,525,520,525,520,2444
|
||||
20250318,090800,7268031,521,521,521,521,29
|
||||
20250318,090700,7252922,526,526,526,526,0
|
||||
20250318,090600,7252922,526,526,526,526,0
|
||||
20250318,090500,7252922,526,526,526,526,5
|
||||
20250318,090400,7250292,520,520,520,520,0
|
||||
20250318,090300,7250292,520,523,523,520,12338
|
||||
20250318,090200,832636,524,524,524,524,0
|
||||
20250318,090100,832636,524,524,524,524,0
|
||||
20250318,090000,832636,524,524,524,524,1589
|
||||
|
Reference in New Issue
Block a user